Honolulu_Oahu,_HI 1612340 NOS Continuous 21.307 -157.867 20140402 NGWLMS m UTC 1 min MLLW WCATWC Unfiltered 1_minute_NOS_data_via_GOES Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396396800 1.425000 201404020000 1396396860 1.417000 201404020001 1396396920 1.416000 201404020002 1396396980 1.423000 201404020003 1396397040 1.414000 201404020004 1396397100 1.421000 201404020005 1396397160 1.421000 201404020006 1396397220 1.423000 201404020007 1396397280 1.427000 201404020008 1396397340 1.430000 201404020009 1396397400 1.434000 201404020010 1396397460 1.433000 201404020011 1396397520 1.438000 201404020012 1396397580 1.434000 201404020013 1396397640 1.440000 201404020014 1396397700 1.439000 201404020015 1396397760 1.448000 201404020016 1396397820 1.453000 201404020017 1396397880 1.457000 201404020018 1396397940 1.453000 201404020019 1396398000 1.460000 201404020020 1396398060 1.471000 201404020021 1396398120 1.461000 201404020022 1396398180 1.463000 201404020023 1396398240 1.468000 201404020024 1396398300 1.472000 201404020025 1396398360 1.469000 201404020026 1396398420 1.471000 201404020027 1396398480 1.473000 201404020028 1396398540 1.483000 201404020029 1396398600 1.481000 201404020030 1396398660 1.484000 201404020031 1396398720 1.487000 201404020032 1396398780 1.491000 201404020033 1396398840 1.489000 201404020034 1396398900 1.504000 201404020035 1396398960 1.497000 201404020036 1396399020 1.496000 201404020037 1396399080 1.511000 201404020038 1396399140 1.514000 201404020039 1396399200 1.510000 201404020040 1396399260 1.512000 201404020041 1396399320 1.524000 201404020042 1396399380 1.520000 201404020043 1396399440 1.525000 201404020044 1396399500 1.522000 201404020045 1396399560 1.523000 201404020046 1396399620 1.527000 201404020047 1396399680 1.528000 201404020048 1396399740 1.526000 201404020049 1396399800 1.531000 201404020050 1396399860 1.540000 201404020051 1396399920 1.539000 201404020052 1396399980 1.547000 201404020053 1396400040 1.544000 201404020054 1396400100 1.555000 201404020055 1396400160 1.550000 201404020056 1396400220 1.553000 201404020057 1396400280 1.547000 201404020058 1396400340 1.557000 201404020059 1396400400 1.559000 201404020100 1396400460 1.559000 201404020101 1396400520 1.560000 201404020102 1396400580 1.556000 201404020103 1396400640 1.563000 201404020104 1396400700 1.574000 201404020105 1396400760 1.574000 201404020106 1396400820 1.565000 201404020107 1396400880 1.569000 201404020108 1396400940 1.578000 201404020109 1396401000 1.581000 201404020110 1396401060 1.582000 201404020111 1396401120 1.583000 201404020112 1396401180 1.593000 201404020113 1396401240 1.605000 201404020114 1396401300 1.606000 201404020115 1396401360 1.596000 201404020116 1396401420 1.605000 201404020117 1396401480 1.607000 201404020118 1396401540 1.598000 201404020119 1396401600 1.596000 201404020120 1396401660 1.595000 201404020121 1396401720 1.600000 201404020122 1396401780 1.592000 201404020123 1396401840 1.590000 201404020124 1396401900 1.602000 201404020125 1396401960 1.605000 201404020126 1396402020 1.602000 201404020127 1396402080 1.609000 201404020128 1396402140 1.608000 201404020129 1396402200 1.609000 201404020130 1396402260 1.613000 201404020131 1396402320 1.612000 201404020132 1396402380 1.616000 201404020133 1396402440 1.635000 201404020134 1396402500 1.633000 201404020135 1396402560 1.637000 201404020136 1396402620 1.636000 201404020137 1396402680 1.641000 201404020138 1396402740 1.643000 201404020139 1396402800 1.632000 201404020140 1396402860 1.637000 201404020141 1396402920 1.638000 201404020142 1396402980 1.643000 201404020143 1396403040 1.645000 201404020144 1396403100 1.642000 201404020145 1396403160 1.650000 201404020146 1396403220 1.650000 201404020147 1396403280 1.651000 201404020148 1396403340 1.640000 201404020149 1396403400 1.647000 201404020150 1396403460 1.649000 201404020151 1396403520 1.654000 201404020152 1396403580 1.652000 201404020153 1396403640 1.670000 201404020154 1396403700 1.668000 201404020155 1396403760 1.668000 201404020156 1396403820 1.676000 201404020157 1396403880 1.672000 201404020158 1396403940 1.674000 201404020159 1396404000 1.670000 201404020200 1396404060 1.678000 201404020201 1396404120 1.673000 201404020202 1396404180 1.678000 201404020203 1396404240 1.676000 201404020204 1396404300 1.675000 201404020205 1396404360 1.677000 201404020206 1396404420 1.668000 201404020207 1396404480 1.673000 201404020208 1396404540 1.675000 201404020209 1396404600 1.675000 201404020210 1396404660 1.681000 201404020211 1396404720 1.689000 201404020212 1396404780 1.686000 201404020213 1396404840 1.699000 201404020214 1396404900 1.701000 201404020215 1396404960 1.701000 201404020216 1396405020 1.701000 201404020217 1396405080 1.700000 201404020218 1396405140 1.702000 201404020219 1396405200 1.695000 201404020220 1396405260 1.701000 201404020221 1396405320 1.708000 201404020222 1396405380 1.705000 201404020223 1396405440 1.696000 201404020224 1396405500 1.710000 201404020225 1396405560 1.705000 201404020226 1396405620 1.705000 201404020227 1396405680 1.704000 201404020228 1396405740 1.703000 201404020229 1396405800 1.702000 201404020230 1396405860 1.711000 201404020231 1396405920 1.716000 201404020232 1396405980 1.709000 201404020233 1396406040 1.714000 201404020234 1396406100 1.723000 201404020235 1396406160 1.724000 201404020236 1396406220 1.720000 201404020237 1396406280 1.727000 201404020238 1396406340 1.726000 201404020239 1396406400 1.728000 201404020240 1396406460 1.729000 201404020241 1396406520 1.730000 201404020242 1396406580 1.734000 201404020243 1396406640 1.728000 201404020244 1396406700 1.733000 201404020245 1396406760 1.738000 201404020246 1396406820 1.726000 201404020247 1396406880 1.736000 201404020248 1396406940 1.735000 201404020249 1396407000 1.734000 201404020250 1396407060 1.732000 201404020251 1396407120 1.732000 201404020252 1396407180 1.732000 201404020253 1396407240 1.741000 201404020254 1396407300 1.732000 201404020255 1396407360 1.734000 201404020256 1396407420 1.741000 201404020257 1396407480 1.738000 201404020258 1396407540 1.741000 201404020259 1396407600 1.737000 201404020300 1396407660 1.751000 201404020301 1396407720 1.736000 201404020302 1396407780 1.744000 201404020303 1396407840 1.737000 201404020304 1396407900 1.748000 201404020305 1396407960 1.733000 201404020306 1396408020 1.733000 201404020307 1396408080 1.738000 201404020308 1396408140 1.737000 201404020309 1396408200 1.735000 201404020310 1396408260 1.727000 201404020311 1396408320 1.733000 201404020312 1396408380 1.736000 201404020313 1396408440 1.725000 201404020314 1396408500 1.730000 201404020315 1396408560 1.742000 201404020316 1396408620 1.741000 201404020317 1396408680 1.742000 201404020318 1396408740 1.747000 201404020319 1396408800 1.758000 201404020320 1396408860 1.756000 201404020321 1396408920 1.755000 201404020322 1396408980 1.752000 201404020323 1396409040 1.746000 201404020324 1396409100 1.754000 201404020325 1396409160 1.748000 201404020326 1396409220 1.752000 201404020327 1396409280 1.745000 201404020328 1396409340 1.751000 201404020329 1396409400 1.757000 201404020330 1396409460 1.752000 201404020331 1396409520 1.751000 201404020332 1396409580 1.752000 201404020333 1396409640 1.759000 201404020334 1396409700 1.767000 201404020335 1396409760 1.762000 201404020336 1396409820 1.763000 201404020337 1396409880 1.777000 201404020338 1396409940 1.767000 201404020339 1396410000 1.760000 201404020340 1396410060 1.765000 201404020341 1396410120 1.761000 201404020342 1396410180 1.757000 201404020343 1396410240 1.762000 201404020344 1396410300 1.765000 201404020345 1396410360 1.762000 201404020346 1396410420 1.766000 201404020347 1396410480 1.756000 201404020348 1396410540 1.755000 201404020349 1396410600 1.751000 201404020350 1396410660 1.758000 201404020351 1396410720 1.751000 201404020352 1396410780 1.747000 201404020353 1396410840 1.757000 201404020354 1396410900 1.756000 201404020355 1396410960 1.750000 201404020356 1396411020 1.752000 201404020357 1396411080 1.760000 201404020358 1396411140 1.754000 201404020359 1396411200 1.750000 201404020400 1396411260 1.755000 201404020401 1396411320 1.765000 201404020402 1396411380 1.759000 201404020403 1396411440 1.764000 201404020404 1396411500 1.762000 201404020405 1396411560 1.765000 201404020406 1396411620 1.756000 201404020407 1396411680 1.754000 201404020408 1396411740 1.748000 201404020409 1396411800 1.744000 201404020410 1396411860 1.750000 201404020411 1396411920 1.742000 201404020412 1396411980 1.750000 201404020413 1396412040 1.754000 201404020414 1396412100 1.751000 201404020415 1396412160 1.756000 201404020416 1396412220 1.758000 201404020417 1396412280 1.755000 201404020418 1396412340 1.752000 201404020419 1396412400 1.753000 201404020420 1396412460 1.760000 201404020421 1396412520 1.759000 201404020422 1396412580 1.753000 201404020423 1396412640 1.758000 201404020424 1396412700 1.756000 201404020425 1396412760 1.745000 201404020426 1396412820 1.743000 201404020427 1396412880 1.744000 201404020428 1396412940 1.731000 201404020429 1396413000 1.736000 201404020430 1396413060 1.739000 201404020431 1396413120 1.739000 201404020432 1396413180 1.741000 201404020433 1396413240 1.738000 201404020434 1396413300 1.744000 201404020435 1396413360 1.745000 201404020436 1396413420 1.741000 201404020437 1396413480 1.744000 201404020438 1396413540 1.747000 201404020439 1396413600 1.746000 201404020440 1396413660 1.747000 201404020441 1396413720 1.748000 201404020442 1396413780 1.750000 201404020443 1396413840 1.747000 201404020444 1396413900 1.749000 201404020445 1396413960 1.738000 201404020446 1396414020 1.749000 201404020447 1396414080 1.733000 201404020448 1396414140 1.740000 201404020449 1396414200 1.739000 201404020450 1396414260 1.737000 201404020451 1396414320 1.729000 201404020452 1396414380 1.736000 201404020453 1396414440 1.737000 201404020454 1396414500 1.736000 201404020455 1396414560 1.733000 201404020456 1396414620 1.731000 201404020457 1396414680 1.745000 201404020458 1396414740 1.737000 201404020459 1396414800 1.738000 201404020500 1396414860 1.735000 201404020501 1396414920 1.744000 201404020502 1396414980 1.734000 201404020503 1396415040 1.735000 201404020504 1396415100 1.727000 201404020505 1396415160 1.730000 201404020506 1396415220 1.728000 201404020507 1396415280 1.718000 201404020508 1396415340 1.725000 201404020509 1396415400 1.717000 201404020510 1396415460 1.724000 201404020511 1396415520 1.716000 201404020512 1396415580 1.712000 201404020513 1396415640 1.705000 201404020514 1396415700 1.712000 201404020515 1396415760 1.707000 201404020516 1396415820 1.704000 201404020517 1396415880 1.706000 201404020518 1396415940 1.707000 201404020519 1396416000 1.711000 201404020520 1396416060 1.705000 201404020521 1396416120 1.708000 201404020522 1396416180 1.699000 201404020523 1396416240 1.700000 201404020524 1396416300 1.694000 201404020525 1396416360 1.691000 201404020526 1396416420 1.685000 201404020527 1396416480 1.684000 201404020528 1396416540 1.690000 201404020529 1396416600 1.683000 201404020530 1396416660 1.680000 201404020531 1396416720 1.689000 201404020532 1396416780 1.684000 201404020533 1396416840 1.681000 201404020534 1396416900 1.682000 201404020535 1396416960 1.688000 201404020536 1396417020 1.685000 201404020537 1396417080 1.682000 201404020538 1396417140 1.679000 201404020539 1396417200 1.680000 201404020540 1396417260 1.682000 201404020541 1396417320 1.676000 201404020542 1396417380 1.677000 201404020543 1396417440 1.669000 201404020544 1396417500 1.668000 201404020545 1396417560 1.667000 201404020546 1396417620 1.665000 201404020547 1396417680 1.660000 201404020548 1396417740 1.651000 201404020549 1396417800 1.654000 201404020550 1396417860 1.657000 201404020551 1396417920 1.654000 201404020552 1396417980 1.644000 201404020553 1396418040 1.653000 201404020554 1396418100 1.647000 201404020555 1396418160 1.643000 201404020556 1396418220 1.641000 201404020557 1396418280 1.636000 201404020558 1396418340 1.643000 201404020559 1396418400 1.633000 201404020600 1396418460 1.633000 201404020601 1396418520 1.631000 201404020602 1396418580 1.631000 201404020603 1396418640 1.626000 201404020604 1396418700 1.625000 201404020605 1396418760 1.616000 201404020606 1396418820 1.612000 201404020607 1396418880 1.613000 201404020608 1396418940 1.609000 201404020609 1396419000 1.604000 201404020610 1396419060 1.598000 201404020611 1396419120 1.603000 201404020612 1396419180 1.594000 201404020613 1396419240 1.595000 201404020614 1396419300 1.594000 201404020615 1396419360 1.597000 201404020616 1396419420 1.587000 201404020617 1396419480 1.596000 201404020618 1396419540 1.592000 201404020619 1396419600 1.580000 201404020620 1396419660 1.582000 201404020621 1396419720 1.581000 201404020622 1396419780 1.582000 201404020623 1396419840 1.571000 201404020624 1396419900 1.563000 201404020625 1396419960 1.571000 201404020626 1396420020 1.569000 201404020627 1396420080 1.556000 201404020628 1396420140 1.554000 201404020629 1396420200 1.558000 201404020630 1396420260 1.553000 201404020631 1396420320 1.552000 201404020632 1396420380 1.543000 201404020633 1396420440 1.557000 201404020634 1396420500 1.557000 201404020635 1396420560 1.551000 201404020636 1396420620 1.548000 201404020637 1396420680 1.550000 201404020638 1396420740 1.543000 201404020639 1396420800 1.535000 201404020640 1396420860 1.538000 201404020641 1396420920 1.534000 201404020642 1396420980 1.529000 201404020643 1396421040 1.524000 201404020644 1396421100 1.522000 201404020645 1396421160 1.525000 201404020646 1396421220 1.517000 201404020647 1396421280 1.512000 201404020648 1396421340 1.511000 201404020649 1396421400 1.511000 201404020650 1396421460 1.499000 201404020651 1396421520 1.496000 201404020652 1396421580 1.499000 201404020653 1396421640 1.493000 201404020654 1396421700 1.486000 201404020655 1396421760 1.486000 201404020656 1396421820 1.488000 201404020657 1396421880 1.488000 201404020658 1396421940 1.479000 201404020659 1396422000 1.479000 201404020700 1396422060 1.475000 201404020701 1396422120 1.479000 201404020702 1396422180 1.470000 201404020703 1396422240 1.471000 201404020704 1396422300 1.475000 201404020705 1396422360 1.473000 201404020706 1396422420 1.474000 201404020707 1396422480 1.471000 201404020708 1396422540 1.471000 201404020709 1396422600 1.468000 201404020710 1396422660 1.463000 201404020711 1396422720 1.448000 201404020712 1396422780 1.456000 201404020713 1396422840 1.459000 201404020714 1396422900 1.449000 201404020715 1396422960 1.442000 201404020716 1396423020 1.445000 201404020717 1396423080 1.448000 201404020718 1396423140 1.439000 201404020719 1396423200 1.434000 201404020720 1396423260 1.434000 201404020721 1396423320 1.428000 201404020722 1396423380 1.428000 201404020723 1396423440 1.431000 201404020724 1396423500 1.427000 201404020725 1396423560 1.425000 201404020726 1396423620 1.426000 201404020727 1396423680 1.428000 201404020728 1396423740 1.426000 201404020729 1396423800 1.418000 201404020730 1396423860 1.421000 201404020731 1396423920 1.426000 201404020732 1396423980 1.417000 201404020733 1396424040 1.411000 201404020734 1396424100 1.421000 201404020735 1396424160 1.413000 201404020736 1396424220 1.413000 201404020737 1396424280 1.400000 201404020738 1396424340 1.399000 201404020739 1396424400 1.402000 201404020740 1396424460 1.394000 201404020741 1396424520 1.390000 201404020742 1396424580 1.385000 201404020743 1396424640 1.391000 201404020744 1396424700 1.385000 201404020745 1396424760 1.388000 201404020746 1396424820 1.383000 201404020747 1396424880 1.381000 201404020748 1396424940 1.376000 201404020749 1396425000 1.381000 201404020750 1396425060 1.379000 201404020751 1396425120 1.376000 201404020752 1396425180 1.376000 201404020753 1396425240 1.379000 201404020754 1396425300 1.377000 201404020755 1396425360 1.371000 201404020756 1396425420 1.370000 201404020757 1396425480 1.374000 201404020758 1396425540 1.423000 201404020759 1396425600 1.355000 201404020800 1396425660 1.366000 201404020801 1396425720 1.361000 201404020802 1396425780 1.355000 201404020803 1396425840 1.347000 201404020804 1396425900 1.350000 201404020805 1396425960 1.345000 201404020806 1396426020 1.338000 201404020807 1396426080 1.341000 201404020808 1396426140 1.339000 201404020809 1396426200 1.342000 201404020810 1396426260 1.339000 201404020811 1396426320 1.338000 201404020812 1396426380 1.340000 201404020813 1396426440 1.338000 201404020814 1396426500 1.328000 201404020815 1396426560 1.330000 201404020816 1396426620 1.328000 201404020817 1396426680 1.326000 201404020818 1396426740 1.324000 201404020819 1396426800 1.322000 201404020820 1396426860 1.320000 201404020821 1396426920 1.318000 201404020822 1396426980 1.316000 201404020823 1396426980 1.316000 201404020823 1396427040 1.312000 201404020824 1396427100 1.312000 201404020825 1396427160 1.309000 201404020826 1396427220 1.306000 201404020827 1396427280 1.312000 201404020828 1396427340 1.313000 201404020829 1396427400 1.299000 201404020830 1396427460 1.312000 201404020831 1396427520 1.315000 201404020832 1396427580 1.305000 201404020833 1396427640 1.304000 201404020834 1396427700 1.309000 201404020835 1396427760 1.306000 201404020836 1396427820 1.301000 201404020837 1396427880 1.305000 201404020838 1396427940 1.300000 201404020839 1396428000 1.296000 201404020840 1396428060 1.298000 201404020841 1396428120 1.295000 201404020842 1396428180 1.289000 201404020843 1396428240 1.292000 201404020844 1396428300 1.285000 201404020845 1396428360 1.291000 201404020846 1396428420 1.287000 201404020847 1396428480 1.286000 201404020848 1396428540 1.285000 201404020849 1396428600 1.284000 201404020850 1396428660 1.287000 201404020851 1396428720 1.272000 201404020852 1396428780 1.275000 201404020853 1396428840 1.279000 201404020854 1396428900 1.276000 201404020855 1396428960 1.277000 201404020856 1396429020 1.278000 201404020857 1396429080 1.268000 201404020858 1396429140 1.267846 201404020859 1396429200 1.267692 201404020900 1396429260 1.267538 201404020901 1396429320 1.267385 201404020902 1396429380 1.267231 201404020903 1396429440 1.267077 201404020904 1396429500 1.266923 201404020905 1396429560 1.266769 201404020906 1396429620 1.266615 201404020907 1396429680 1.266462 201404020908 1396429740 1.266308 201404020909 1396429800 1.266154 201404020910 1396429860 1.266000 201404020911 1396429860 1.266000 201404020911 1396429920 1.260000 201404020912 1396429980 1.259000 201404020913 1396430040 1.262000 201404020914 1396430100 1.272000 201404020915 1396430160 1.261000 201404020916 1396430220 1.265000 201404020917 1396430280 1.264000 201404020918 1396430340 1.268000 201404020919 1396430400 1.263000 201404020920 1396430460 1.260000 201404020921 1396430520 1.260000 201404020922 1396430580 1.261000 201404020923 1396430640 1.267000 201404020924 1396430700 1.263000 201404020925 1396430760 1.272000 201404020926 1396430820 1.270000 201404020927 1396430880 1.269000 201404020928 1396430940 1.261000 201404020929 1396431000 1.259000 201404020930 1396431060 1.265000 201404020931 1396431120 1.253000 201404020932 1396431180 1.257000 201404020933 1396431240 1.253000 201404020934 1396431300 1.258000 201404020935 1396431360 1.253000 201404020936 1396431420 1.255000 201404020937 1396431480 1.251000 201404020938 1396431540 1.248000 201404020939 1396431600 1.247000 201404020940 1396431660 1.248000 201404020941 1396431720 1.249000 201404020942 1396431780 1.248000 201404020943 1396431840 1.257000 201404020944 1396431900 1.249000 201404020945 1396431960 1.255000 201404020946 1396432020 1.256000 201404020947 1396432080 1.252000 201404020948 1396432140 1.252000 201404020949 1396432200 1.244000 201404020950 1396432260 1.248000 201404020951 1396432320 1.243000 201404020952 1396432380 1.243000 201404020953 1396432440 1.244000 201404020954 1396432500 1.243000 201404020955 1396432560 1.246000 201404020956 1396432620 1.244000 201404020957 1396432680 1.251000 201404020958 1396432740 1.243000 201404020959 1396432800 1.247000 201404021000 1396432860 1.239000 201404021001 1396432920 1.251000 201404021002 1396432980 1.253000 201404021003 1396433040 1.251000 201404021004 1396433100 1.254000 201404021005 1396433160 1.255000 201404021006 1396433220 1.262000 201404021007 1396433280 1.252000 201404021008 1396433340 1.252000 201404021009 1396433400 1.243000 201404021010 1396433460 1.256000 201404021011 1396433520 1.246000 201404021012 1396433580 1.245000 201404021013 1396433640 1.245000 201404021014 1396433700 1.252000 201404021015 1396433760 1.246000 201404021016 1396433820 1.241000 201404021017 1396433880 1.248000 201404021018 1396433940 1.245000 201404021019 1396434000 1.242000 201404021020 1396434060 1.245000 201404021021 1396434120 1.251000 201404021022 1396434180 1.248000 201404021023 1396434240 1.242000 201404021024 1396434300 1.249000 201404021025 1396434360 1.250000 201404021026 1396434420 1.247000 201404021027 1396434480 1.244000 201404021028 1396434540 1.240000 201404021029 1396434600 1.246000 201404021030 1396434660 1.243000 201404021031 1396434720 1.241000 201404021032 1396434780 1.232000 201404021033 1396434840 1.236000 201404021034 1396434900 1.235000 201404021035 1396434960 1.240000 201404021036 1396435020 1.236000 201404021037 1396435080 1.233000 201404021038 1396435140 1.240000 201404021039 1396435200 1.240000 201404021040 1396435260 1.236000 201404021041 1396435320 1.247000 201404021042 1396435380 1.251000 201404021043 1396435440 1.237000 201404021044 1396435500 1.246000 201404021045 1396435560 1.248000 201404021046 1396435620 1.244000 201404021047 1396435680 1.247000 201404021048 1396435740 1.242000 201404021049 1396435800 1.248000 201404021050 1396435860 1.247000 201404021051 1396435920 1.231000 201404021052 1396435980 1.237000 201404021053 1396436040 1.246000 201404021054 1396436100 1.240000 201404021055 1396436160 1.226000 201404021056 1396436220 1.235000 201404021057 1396436280 1.245000 201404021058 1396436340 1.235000 201404021059 1396436400 1.240000 201404021100 1396436460 1.239000 201404021101 1396436520 1.244000 201404021102 1396436580 1.243000 201404021103 1396436640 1.248000 201404021104 1396436700 1.250000 201404021105 1396436760 1.250000 201404021106 1396436820 1.251000 201404021107 1396436880 1.243000 201404021108 1396436940 1.255000 201404021109 1396437000 1.252000 201404021110 1396437060 1.250000 201404021111 1396437120 1.244000 201404021112 1396437180 1.248000 201404021113 1396437240 1.250000 201404021114 1396437300 1.244000 201404021115 1396437360 1.242000 201404021116 1396437420 1.241000 201404021117 1396437480 1.249000 201404021118 1396437540 1.250000 201404021119 1396437600 1.243000 201404021120 1396437660 1.239000 201404021121 1396437720 1.250000 201404021122 1396437780 1.244000 201404021123 1396437840 1.245000 201404021124 1396437900 1.249000 201404021125 1396437960 1.251000 201404021126 1396438020 1.253000 201404021127 1396438080 1.259000 201404021128 1396438140 1.261000 201404021129 1396438200 1.252000 201404021130 1396438260 1.261000 201404021131 1396438320 1.259000 201404021132 1396438380 1.263000 201404021133 1396438440 1.257000 201404021134 1396438500 1.265000 201404021135 1396438560 1.260000 201404021136 1396438620 1.267000 201404021137 1396438680 1.262000 201404021138 1396438740 1.260000 201404021139 1396438800 1.259000 201404021140 1396438860 1.264000 201404021141 1396438920 1.263000 201404021142 1396438980 1.261000 201404021143 1396439040 1.259000 201404021144 1396439100 1.266000 201404021145 1396439160 1.273000 201404021146 1396439220 1.265000 201404021147 1396439280 1.264000 201404021148 1396439340 1.272000 201404021149 1396439400 1.272000 201404021150 1396439460 1.274000 201404021151 1396439520 1.272000 201404021152 1396439580 1.278000 201404021153 1396439640 1.284000 201404021154 1396439700 1.284000 201404021155 1396439760 1.279000 201404021156 1396439820 1.284000 201404021157 1396439880 1.280000 201404021158 1396439940 1.286000 201404021159 1396440000 1.293000 201404021200 1396440060 1.291000 201404021201 1396440120 1.293000 201404021202 1396440180 1.284000 201404021203 1396440240 1.294000 201404021204 1396440300 1.293000 201404021205 1396440360 1.291000 201404021206 1396440420 1.289000 201404021207 1396440480 1.303000 201404021208 1396440540 1.290000 201404021209 1396440600 1.297000 201404021210 1396440660 1.307000 201404021211 1396440720 1.295000 201404021212 1396440780 1.296000 201404021213 1396440840 1.302000 201404021214 1396440900 1.304000 201404021215 1396440960 1.298000 201404021216 1396441020 1.300000 201404021217 1396441080 1.305000 201404021218 1396441140 1.313000 201404021219 1396441200 1.303000 201404021220 1396441260 1.308000 201404021221 1396441320 1.313000 201404021222 1396441380 1.306000 201404021223 1396441440 1.306000 201404021224 1396441500 1.310000 201404021225 1396441560 1.310000 201404021226 1396441620 1.306000 201404021227 1396441680 1.314000 201404021228 1396441740 1.319000 201404021229 1396441800 1.319000 201404021230 1396441860 1.316000 201404021231 1396441920 1.315000 201404021232 1396441980 1.328000 201404021233 1396442040 1.323000 201404021234 1396442100 1.325000 201404021235 1396442160 1.322000 201404021236 1396442220 1.327000 201404021237 1396442280 1.333000 201404021238 1396442340 1.332000 201404021239 1396442400 1.328000 201404021240 1396442460 1.336000 201404021241 1396442520 1.332000 201404021242 1396442580 1.329000 201404021243 1396442640 1.336000 201404021244 1396442700 1.328000 201404021245 1396442760 1.332000 201404021246 1396442820 1.337000 201404021247 1396442880 1.333000 201404021248 1396442940 1.334000 201404021249 1396443000 1.342000 201404021250 1396443060 1.340000 201404021251 1396443120 1.348000 201404021252 1396443180 1.353000 201404021253 1396443240 1.353000 201404021254 1396443300 1.346000 201404021255 1396443360 1.352000 201404021256 1396443420 1.355000 201404021257 1396443480 1.352000 201404021258 1396443540 1.359000 201404021259 1396443600 1.358000 201404021300 1396443660 1.360000 201404021301 1396443720 1.368000 201404021302 1396443780 1.362000 201404021303 1396443840 1.366000 201404021304 1396443900 1.368000 201404021305 1396443960 1.360000 201404021306 1396444020 1.360000 201404021307 1396444080 1.365000 201404021308 1396444140 1.366000 201404021309 1396444200 1.362000 201404021310 1396444260 1.367000 201404021311 1396444320 1.368000 201404021312 1396444380 1.377000 201404021313 1396444440 1.374000 201404021314 1396444500 1.372000 201404021315 1396444560 1.374000 201404021316 1396444620 1.376000 201404021317 1396444680 1.377000 201404021318 1396444740 1.371000 201404021319 1396444800 1.374000 201404021320 1396444860 1.380000 201404021321 1396444920 1.381000 201404021322 1396444980 1.385000 201404021323 1396445040 1.381000 201404021324 1396445100 1.381000 201404021325 1396445160 1.385000 201404021326 1396445220 1.384000 201404021327 1396445280 1.382000 201404021328 1396445340 1.378000 201404021329 1396445400 1.389000 201404021330 1396445460 1.382000 201404021331 1396445520 1.391000 201404021332 1396445580 1.386000 201404021333 1396445640 1.403000 201404021334 1396445700 1.399000 201404021335 1396445760 1.397000 201404021336 1396445820 1.399000 201404021337 1396445880 1.397000 201404021338 1396445940 1.400000 201404021339 1396446000 1.396000 201404021340 1396446060 1.402000 201404021341 1396446120 1.401000 201404021342 1396446180 1.405000 201404021343 1396446240 1.407000 201404021344 1396446300 1.410000 201404021345 1396446360 1.406000 201404021346 1396446420 1.408000 201404021347 1396446480 1.408000 201404021348 1396446540 1.408000 201404021349 1396446600 1.407000 201404021350 1396446660 1.412000 201404021351 1396446720 1.417000 201404021352 1396446780 1.418000 201404021353 1396446840 1.424000 201404021354 1396446900 1.421000 201404021355 1396446960 1.424000 201404021356 1396447020 1.431000 201404021357 1396447080 1.428000 201404021358 1396447140 1.422000 201404021359 1396447200 1.427000 201404021400 1396447260 1.435000 201404021401 1396447320 1.431000 201404021402 1396447380 1.430000 201404021403 1396447440 1.433000 201404021404 1396447500 1.432000 201404021405 1396447560 1.433000 201404021406 1396447620 1.424000 201404021407 1396447680 1.421000 201404021408 1396447740 1.431000 201404021409 1396447800 1.432000 201404021410 1396447860 1.433000 201404021411 1396447920 1.436000 201404021412 1396447980 1.443000 201404021413 1396448040 1.451000 201404021414 1396448100 1.462000 201404021415 1396448160 1.468000 201404021416 1396448220 1.462000 201404021417 1396448280 1.483000 201404021418 1396448340 1.497000 201404021419 1396448400 1.492000 201404021420 1396448460 1.493000 201404021421 1396448520 1.498000 201404021422 1396448580 1.491000 201404021423 1396448640 1.481000 201404021424 1396448700 1.479000 201404021425 1396448760 1.451000 201404021426 1396448820 1.453000 201404021427 1396448880 1.439000 201404021428 1396448940 1.431000 201404021429 1396449000 1.419000 201404021430 1396449060 1.429000 201404021431 1396449120 1.438000 201404021432 1396449180 1.436000 201404021433 1396449240 1.442000 201404021434 1396449300 1.450000 201404021435 1396449360 1.462000 201404021436 1396449420 1.469000 201404021437 1396449480 1.466000 201404021438 1396449540 1.485000 201404021439 1396449600 1.493000 201404021440 1396449660 1.504000 201404021441 1396449720 1.511000 201404021442 1396449780 1.524000 201404021443 1396449840 1.525000 201404021444 1396449900 1.519000 201404021445 1396449960 1.496000 201404021446 1396450020 1.488000 201404021447 1396450080 1.473000 201404021448 1396450140 1.453000 201404021449 1396450200 1.444000 201404021450 1396450260 1.457000 201404021451 1396450320 1.463000 201404021452 1396450380 1.477000 201404021453 1396450440 1.492000 201404021454 1396450500 1.493000 201404021455 1396450560 1.499000 201404021456 1396450620 1.496000 201404021457 1396450680 1.474000 201404021458 1396450740 1.474000 201404021459 1396450800 1.477000 201404021500 1396450860 1.477000 201404021501 1396450920 1.491000 201404021502 1396450980 1.503000 201404021503 1396451040 1.508000 201404021504 1396451100 1.502000 201404021505 1396451160 1.501000 201404021506 1396451220 1.489000 201404021507 1396451280 1.474000 201404021508 1396451340 1.475000 201404021509 1396451400 1.473000 201404021510 1396451460 1.479000 201404021511 1396451520 1.507000 201404021512 1396451580 1.520000 201404021513 1396451640 1.533000 201404021514 1396451700 1.545000 201404021515 1396451760 1.538000 201404021516 1396451820 1.538000 201404021517 1396451880 1.513000 201404021518 1396451940 1.500000 201404021519 1396452000 1.492000 201404021520 1396452060 1.491000 201404021521 1396452120 1.492000 201404021522 1396452180 1.490000 201404021523 1396452240 1.493000 201404021524 1396452300 1.498000 201404021525 1396452360 1.503000 201404021526 1396452420 1.492000 201404021527 1396452480 1.483000 201404021528 1396452540 1.480000 201404021529 1396452600 1.497000 201404021530 1396452660 1.492000 201404021531 1396452720 1.500000 201404021532 1396452780 1.502000 201404021533 1396452840 1.506000 201404021534 1396452900 1.517000 201404021535 1396452960 1.507000 201404021536 1396453020 1.508000 201404021537 1396453080 1.517000 201404021538 1396453140 1.519000 201404021539 1396453200 1.533000 201404021540 1396453260 1.544000 201404021541 1396453320 1.556000 201404021542 1396453380 1.560000 201404021543 1396453440 1.553000 201404021544 1396453500 1.549000 201404021545 1396453560 1.540000 201404021546 1396453620 1.525000 201404021547 1396453680 1.511000 201404021548 1396453740 1.497000 201404021549 1396453800 1.501000 201404021550 1396453860 1.498000 201404021551 1396453920 1.491000 201404021552 1396453980 1.490000 201404021553 1396454040 1.484000 201404021554 1396454100 1.476000 201404021555 1396454160 1.480000 201404021556 1396454220 1.478000 201404021557 1396454280 1.485000 201404021558 1396454340 1.497000 201404021559 1396454400 1.513000 201404021600 1396454460 1.524000 201404021601 1396454520 1.523000 201404021602 1396454580 1.537000 201404021603 1396454640 1.532000 201404021604 1396454700 1.528000 201404021605 1396454760 1.528000 201404021606 1396454820 1.527000 201404021607 1396454880 1.529000 201404021608 1396454940 1.529000 201404021609 1396455000 1.526000 201404021610 1396455060 1.515000 201404021611 1396455120 1.506000 201404021612 1396455180 1.489000 201404021613 1396455240 1.472000 201404021614 1396455300 1.452000 201404021615 1396455360 1.445000 201404021616 1396455420 1.444000 201404021617 1396455480 1.447000 201404021618 1396455540 1.451000 201404021619 1396455600 1.465000 201404021620 1396455660 1.474000 201404021621 1396455720 1.483000 201404021622 1396455780 1.485000 201404021623 1396455840 1.483000 201404021624 1396455900 1.491000 201404021625 1396455960 1.489000 201404021626 1396456020 1.492000 201404021627 1396456080 1.494000 201404021628 1396456140 1.498000 201404021629 1396456200 1.505000 201404021630 1396456260 1.512000 201404021631 1396456320 1.501000 201404021632 1396456380 1.487000 201404021633 1396456440 1.486000 201404021634 1396456500 1.466000 201404021635 1396456560 1.455000 201404021636 1396456620 1.454000 201404021637 1396456680 1.452000 201404021638 1396456740 1.457000 201404021639 1396456800 1.462000 201404021640 1396456860 1.465000 201404021641 1396456920 1.469000 201404021642 1396456980 1.470000 201404021643 1396457040 1.457000 201404021644 1396457100 1.458000 201404021645 1396457160 1.468000 201404021646 1396457220 1.466000 201404021647 1396457280 1.472000 201404021648 1396457340 1.486000 201404021649 1396457400 1.503000 201404021650 1396457460 1.496000 201404021651 1396457520 1.493000 201404021652 1396457580 1.489000 201404021653 1396457640 1.478000 201404021654 1396457700 1.466000 201404021655 1396457760 1.456000 201404021656 1396457820 1.454000 201404021657 1396457880 1.445000 201404021658 1396457940 1.454000 201404021659 1396458000 1.455000 201404021700 1396458060 1.461000 201404021701 1396458120 1.457000 201404021702 1396458180 1.448000 201404021703 1396458240 1.434000 201404021704 1396458300 1.426000 201404021705 1396458360 1.406000 201404021706 1396458420 1.394000 201404021707 1396458480 1.398000 201404021708 1396458540 1.398000 201404021709 1396458600 1.406000 201404021710 1396458660 1.417000 201404021711 1396458720 1.428000 201404021712 1396458780 1.438000 201404021713 1396458840 1.448000 201404021714 1396458900 1.446000 201404021715 1396458960 1.444000 201404021716 1396459020 1.449000 201404021717 1396459080 1.446000 201404021718 1396459140 1.444000 201404021719 1396459200 1.456000 201404021720 1396459260 1.451000 201404021721 1396459320 1.448000 201404021722 1396459380 1.444000 201404021723 1396459440 1.427000 201404021724 1396459500 1.417000 201404021725 1396459560 1.400000 201404021726 1396459620 1.386000 201404021727 1396459680 1.370000 201404021728 1396459740 1.370000 201404021729 1396459800 1.372000 201404021730 1396459860 1.373000 201404021731 1396459920 1.385000 201404021732 1396459980 1.393000 201404021733 1396460040 1.403000 201404021734 1396460100 1.405000 201404021735 1396460160 1.409000 201404021736 1396460220 1.413000 201404021737 1396460280 1.396000 201404021738 1396460340 1.389000 201404021739 1396460400 1.385000 201404021740 1396460460 1.374000 201404021741 1396460520 1.374000 201404021742 1396460580 1.379000 201404021743 1396460640 1.390000 201404021744 1396460700 1.405000 201404021745 1396460760 1.407000 201404021746 1396460820 1.418000 201404021747 1396460880 1.426000 201404021748 1396460940 1.406000 201404021749 1396461000 1.390000 201404021750 1396461060 1.379000 201404021751 1396461120 1.363000 201404021752 1396461180 1.348000 201404021753 1396461240 1.344000 201404021754 1396461300 1.347000 201404021755 1396461360 1.359000 201404021756 1396461420 1.360000 201404021757 1396461480 1.362000 201404021758 1396461540 1.354000 201404021759 1396461600 1.353000 201404021800 1396461660 1.345000 201404021801 1396461720 1.327000 201404021802 1396461780 1.327000 201404021803 1396461840 1.328000 201404021804 1396461900 1.324000 201404021805 1396461960 1.343000 201404021806 1396462020 1.353000 201404021807 1396462080 1.356000 201404021808 1396462140 1.370000 201404021809 1396462200 1.375000 201404021810 1396462260 1.361000 201404021811 1396462320 1.359000 201404021812 1396462380 1.354000 201404021813 1396462440 1.342000 201404021814 1396462500 1.337000 201404021815 1396462560 1.343000 201404021816 1396462620 1.333000 201404021817 1396462680 1.333000 201404021818 1396462740 1.337000 201404021819 1396462800 1.337000 201404021820 1396462860 1.333000 201404021821 1396462920 1.326000 201404021822 1396462980 1.319000 201404021823 1396463040 1.313000 201404021824 1396463100 1.313000 201404021825 1396463160 1.299000 201404021826 1396463220 1.300000 201404021827 1396463280 1.303000 201404021828 1396463340 1.306000 201404021829 1396463400 1.321000 201404021830 1396463460 1.328000 201404021831 1396463520 1.333000 201404021832 1396463580 1.339000 201404021833 1396463640 1.334000 201404021834 1396463700 1.324000 201404021835 1396463760 1.317000 201404021836 1396463820 1.299000 201404021837 1396463880 1.287000 201404021838 1396463940 1.282000 201404021839 1396464000 1.278000 201404021840 1396464060 1.278000 201404021841 1396464120 1.290000 201404021842 1396464180 1.295000 201404021843 1396464240 1.288000 201404021844 1396464300 1.297000 201404021845 1396464360 1.298000 201404021846 1396464420 1.290000 201404021847 1396464480 1.290000 201404021848 1396464540 1.311000 201404021849 1396464600 1.315000 201404021850 1396464660 1.313000 201404021851 1396464720 1.318000 201404021852 1396464780 1.317000 201404021853 1396464840 1.316000 201404021854 1396464900 1.294000 201404021855 1396464960 1.269000 201404021856 1396465020 1.252000 201404021857 1396465080 1.248000 201404021858 1396465140 1.229000 201404021859 1396465200 1.221000 201404021900 1396465260 1.221000 201404021901 1396465320 1.217000 201404021902 1396465380 1.225000 201404021903 1396465440 1.212000 201404021904 1396465500 1.214000 201404021905 1396465560 1.206000 201404021906 1396465620 1.219000 201404021907 1396465680 1.239000 201404021908 1396465740 1.260000 201404021909 1396465800 1.277000 201404021910 1396465860 1.286000 201404021911 1396465920 1.304000 201404021912 1396465980 1.300000 201404021913 1396466040 1.281000 201404021914 1396466100 1.260000 201404021915 1396466160 1.243000 201404021916 1396466220 1.232000 201404021917 1396466280 1.224000 201404021918 1396466340 1.221000 201404021919 1396466400 1.244000 201404021920 1396466460 1.250000 201404021921 1396466520 1.243000 201404021922 1396466580 1.244000 201404021923 1396466640 1.228000 201404021924 1396466700 1.217000 201404021925 1396466760 1.203000 201404021926 1396466820 1.194000 201404021927 1396466880 1.200000 201404021928 1396466940 1.212000 201404021929 1396467000 1.224000 201404021930 1396467060 1.245000 201404021931 1396467120 1.251000 201404021932 1396467180 1.251000 201404021933 1396467240 1.249000 201404021934 1396467300 1.241000 201404021935 1396467360 1.231000 201404021936 1396467420 1.223000 201404021937 1396467480 1.220000 201404021938 1396467540 1.223000 201404021939 1396467600 1.226000 201404021940 1396467660 1.222000 201404021941 1396467720 1.216000 201404021942 1396467780 1.222000 201404021943 1396467840 1.196000 201404021944 1396467900 1.182000 201404021945 1396467960 1.174000 201404021946 1396468020 1.168000 201404021947 1396468080 1.160000 201404021948 1396468140 1.164000 201404021949 1396468200 1.173000 201404021950 1396468260 1.182000 201404021951 1396468320 1.219000 201404021952 1396468380 1.220000 201404021953 1396468440 1.225000 201404021954 1396468500 1.239000 201404021955 1396468560 1.213000 201404021956 1396468620 1.216000 201404021957 1396468680 1.204000 201404021958 1396468740 1.182000 201404021959 1396468800 1.160000 201404022000 1396468860 1.162000 201404022001 1396468920 1.162000 201404022002 1396468980 1.159000 201404022003 1396469040 1.154000 201404022004 1396469100 1.154000 201404022005 1396469160 1.174000 201404022006 1396469220 1.170000 201404022007 1396469280 1.172000 201404022008 1396469340 1.172000 201404022009 1396469400 1.180000 201404022010 1396469460 1.177000 201404022011 1396469520 1.174000 201404022012 1396469580 1.174000 201404022013 1396469640 1.171000 201404022014 1396469700 1.163000 201404022015 1396469760 1.176000 201404022016 1396469820 1.165000 201404022017 1396469880 1.163000 201404022018 1396469940 1.157000 201404022019 1396470000 1.163000 201404022020 1396470060 1.162000 201404022021 1396470120 1.157000 201404022022 1396470180 1.157000 201404022023 1396470240 1.168000 201404022024 1396470300 1.185000 201404022025 1396470360 1.193000 201404022026 1396470420 1.202000 201404022027 1396470480 1.220000 201404022028 1396470540 1.216000 201404022029 1396470600 1.218000 201404022030 1396470660 1.205000 201404022031 1396470720 1.199000 201404022032 1396470780 1.174000 201404022033 1396470840 1.158000 201404022034 1396470900 1.154000 201404022035 1396470960 1.140000 201404022036 1396471020 1.136000 201404022037 1396471080 1.123000 201404022038 1396471140 1.133000 201404022039 1396471200 1.128000 201404022040 1396471260 1.134000 201404022041 1396471320 1.137000 201404022042 1396471380 1.139000 201404022043 1396471440 1.157000 201404022044 1396471500 1.164000 201404022045 1396471560 1.168000 201404022046 1396471620 1.172000 201404022047 1396471680 1.181000 201404022048 1396471740 1.175000 201404022049 1396471800 1.169000 201404022050 1396471860 1.165000 201404022051 1396471920 1.163000 201404022052 1396471980 1.165000 201404022053 1396472040 1.159000 201404022054 1396472100 1.157000 201404022055 1396472160 1.161000 201404022056 1396472220 1.148000 201404022057 1396472280 1.137000 201404022058 1396472340 1.132000 201404022059 1396472400 1.125000 201404022100 1396472460 1.127000 201404022101 1396472520 1.134000 201404022102 1396472580 1.140000 201404022103 1396472640 1.156000 201404022104 1396472700 1.171000 201404022105 1396472760 1.174000 201404022106 1396472820 1.164000 201404022107 1396472880 1.160000 201404022108 1396472940 1.155000 201404022109 1396473000 1.132000 201404022110 1396473060 1.123000 201404022111 1396473120 1.118000 201404022112 1396473180 1.126000 201404022113 1396473240 1.142000 201404022114 1396473300 1.151000 201404022115 1396473360 1.167000 201404022116 1396473420 1.159000 201404022117 1396473480 1.175000 201404022118 1396473540 1.169000 201404022119 1396473600 1.164000 201404022120 1396473660 1.156000 201404022121 1396473720 1.162000 201404022122 1396473780 1.172000 201404022123 1396473840 1.186000 201404022124 1396473900 1.168000 201404022125 1396473960 1.179000 201404022126 1396474020 1.178000 201404022127 1396474080 1.160000 201404022128 1396474140 1.137000 201404022129 1396474200 1.130000 201404022130 1396474260 1.111000 201404022131 1396474320 1.117000 201404022132 1396474380 1.120000 201404022133 1396474440 1.118000 201404022134 1396474500 1.128000 201404022135 1396474560 1.145000 201404022136 1396474620 1.152000 201404022137 1396474680 1.155000 201404022138 1396474740 1.158000 201404022139 1396474800 1.162000 201404022140 1396474860 1.166000 201404022141 1396474920 1.164000 201404022142 1396474980 1.162000 201404022143 1396475040 1.166000 201404022144 1396475100 1.171000 201404022145 1396475160 1.154000 201404022146 1396475220 1.149000 201404022147 1396475280 1.153000 201404022148 1396475340 1.141000 201404022149 1396475400 1.134000 201404022150 1396475460 1.138000 201404022151 1396475520 1.141000 201404022152 1396475580 1.141000 201404022153 1396475640 1.148000 201404022154 1396475700 1.156000 201404022155 1396475760 1.156000 201404022156 1396475820 1.155000 201404022157 1396475880 1.157000 201404022158 1396475940 1.154000 201404022159 1396476000 1.145000 201404022200 1396476060 1.144000 201404022201 1396476120 1.149000 201404022202 1396476180 1.149000 201404022203 1396476240 1.154000 201404022204 1396476300 1.147000 201404022205 1396476360 1.150000 201404022206 1396476420 1.155000 201404022207 1396476480 1.138000 201404022208 1396476540 1.137000 201404022209 1396476600 1.134000 201404022210 1396476660 1.137000 201404022211 1396476720 1.142000 201404022212 1396476780 1.147000 201404022213 1396476840 1.158000 201404022214 1396476900 1.172000 201404022215 1396476960 1.189000 201404022216 1396477020 1.192000 201404022217 1396477080 1.194000 201404022218 1396477140 1.200000 201404022219 1396477200 1.188000 201404022220 1396477260 1.180000 201404022221 1396477320 1.170000 201404022222 1396477380 1.168000 201404022223 1396477440 1.162000 201404022224 1396477500 1.162000 201404022225 1396477560 1.150000 201404022226 1396477620 1.161000 201404022227 1396477680 1.156000 201404022228 1396477740 1.152000 201404022229 1396477800 1.145000 201404022230 1396477860 1.139000 201404022231 1396477920 1.132000 201404022232 1396477980 1.139000 201404022233 1396478040 1.145000 201404022234 1396478100 1.149000 201404022235 1396478160 1.160000 201404022236 1396478220 1.183000 201404022237 1396478280 1.193000 201404022238 1396478340 1.212000 201404022239 1396478400 1.218000 201404022240 1396478460 1.234000 201404022241 1396478520 1.228000 201404022242 1396478580 1.224000 201404022243 1396478640 1.224000 201404022244 1396478700 1.211000 201404022245 1396478760 1.202000 201404022246 1396478820 1.193000 201404022247 1396478880 1.190000 201404022248 1396478940 1.179000 201404022249 1396479000 1.179000 201404022250 1396479060 1.169000 201404022251 1396479120 1.161000 201404022252 1396479180 1.155000 201404022253 1396479240 1.149000 201404022254 1396479300 1.142000 201404022255 1396479360 1.149000 201404022256 1396479420 1.151000 201404022257 1396479480 1.159000 201404022258 1396479540 1.189000 201404022259 1396479600 1.208000 201404022300 1396479660 1.219000 201404022301 1396479720 1.241000 201404022302 1396479780 1.254000 201404022303 1396479840 1.256000 201404022304 1396479900 1.261000 201404022305 1396479960 1.249000 201404022306 1396480020 1.240000 201404022307 1396480080 1.233000 201404022308 1396480140 1.225000 201404022309 1396480200 1.217000 201404022310 1396480260 1.216000 201404022311 1396480320 1.214000 201404022312 1396480380 1.206000 201404022313 1396480440 1.209000 201404022314 1396480500 1.204000 201404022315 1396480560 1.197000 201404022316 1396480620 1.200000 201404022317 1396480680 1.194000 201404022318 1396480740 1.193000 201404022319 1396480800 1.211000 201404022320 1396480860 1.219000 201404022321 1396480920 1.237000 201404022322 1396480980 1.254000 201404022323 1396481040 1.266000 201404022324 1396481100 1.280000 201404022325 1396481160 1.291000 201404022326 1396481220 1.286000 201404022327 1396481280 1.301000 201404022328 1396481340 1.288000 201404022329 1396481400 1.280000 201404022330 1396481460 1.286000 201404022331 1396481520 1.274000 201404022332 1396481580 1.269000 201404022333 1396481640 1.263000 201404022334 1396481700 1.253000 201404022335 1396481760 1.259000 201404022336 1396481820 1.249000 201404022337 1396481880 1.247000 201404022338 1396481940 1.223000 201404022339 1396482000 1.215000 201404022340 1396482060 1.214000 201404022341 1396482120 1.214000 201404022342 1396482180 1.210000 201404022343 1396482240 1.228000 201404022344 1396482300 1.258000 201404022345 1396482360 1.283000 201404022346 1396482420 1.297000 201404022347 1396482480 1.315000 201404022348 1396482540 1.327000 201404022349 1396482600 1.326000 201404022350 1396482660 1.321000 201404022351 1396482720 1.306000 201404022352 1396482780 1.309000 201404022353 1396482840 1.307000 201404022354 1396482900 1.310000 201404022355 1396482960 1.315000 201404022356 1396483020 1.315000 201404022357 1396483080 1.315000 201404022358 1396483140 1.304000 201404022359