Hanalei,_HI NONE PTWC Continuous 22.2156 -159.501 20140624 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_Tide_Gauge Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1403568000 206.59999 20140624000000 1403568010 206.26666 20140624000010 1403568020 206.20001 20140624000020 1403568030 206.03334 20140624000030 1403568040 205.86668 20140624000040 1403568050 205.65001 20140624000050 1403568060 205.58336 20140624000100 1403568070 205.59998 20140624000110 1403568080 205.51666 20140624000120 1403568090 205.68333 20140624000130 1403568100 205.79999 20140624000140 1403568110 205.84999 20140624000150 1403568120 206.26666 20140624000200 1403568130 206.45001 20140624000210 1403568140 206.31667 20140624000220 1403568150 206.16664 20140624000230 1403568160 206.03334 20140624000240 1403568170 206.08336 20140624000250 1403568180 205.71666 20140624000300 1403568190 205.48334 20140624000310 1403568200 205.78334 20140624000320 1403568210 205.8167 20140624000330 1403568220 205.73334 20140624000340 1403568230 205.73334 20140624000350 1403568240 205.76666 20140624000400 1403568250 205.66669 20140624000410 1403568260 205.46667 20140624000420 1403568270 205.25 20140624000430 1403568280 205.01666 20140624000440 1403568290 204.91669 20140624000450 1403568300 204.91669 20140624000500 1403568310 204.86665 20140624000510 1403568320 204.71666 20140624000520 1403568330 204.7 20140624000530 1403568340 204.81667 20140624000540 1403568350 204.7 20140624000550 1403568360 204.76666 20140624000600 1403568370 204.98334 20140624000610 1403568380 205.01666 20140624000620 1403568390 205.25 20140624000630 1403568400 205.40001 20140624000640 1403568410 205.46667 20140624000650 1403568420 205.23334 20140624000700 1403568430 205.13332 20140624000710 1403568440 205.2 20140624000720 1403568450 205.08333 20140624000730 1403568460 205.01666 20140624000740 1403568470 205.04999 20140624000750 1403568480 205.24998 20140624000800 1403568490 205.36668 20140624000810 1403568500 205.61668 20140624000820 1403568510 205.96667 20140624000830 1403568520 206.38332 20140624000840 1403568530 206.48334 20140624000850 1403568540 206.48334 20140624000900 1403568550 206.55 20140624000910 1403568560 206.46667 20140624000920 1403568570 206.06667 20140624000930 1403568580 205.55 20140624000940 1403568590 205.28333 20140624000950 1403568600 205.21666 20140624001000 1403568610 204.88335 20140624001010 1403568620 204.48334 20140624001020 1403568630 204.33333 20140624001030 1403568640 204.18333 20140624001040 1403568650 204.03334 20140624001050 1403568660 203.63332 20140624001100 1403568670 203.23334 20140624001110 1403568680 203.0 20140624001120 1403568690 202.76666 20140624001130 1403568700 202.68333 20140624001140 1403568710 202.48334 20140624001150 1403568720 202.58333 20140624001200 1403568730 202.73334 20140624001210 1403568740 202.86665 20140624001220 1403568750 202.96666 20140624001230 1403568760 202.7 20140624001240 1403568770 202.95 20140624001250 1403568780 202.98334 20140624001300 1403568790 203.31667 20140624001310 1403568800 203.35002 20140624001320 1403568810 203.45 20140624001330 1403568820 203.91667 20140624001340 1403568830 204.06667 20140624001350 1403568840 204.06667 20140624001400 1403568850 203.90001 20140624001410 1403568860 203.95 20140624001420 1403568870 203.91667 20140624001430 1403568880 203.76666 20140624001440 1403568890 203.76666 20140624001450 1403568900 203.90001 20140624001500 1403568910 203.88332 20140624001510 1403568920 203.95001 20140624001520 1403568930 203.93333 20140624001530 1403568940 203.88332 20140624001540 1403568950 203.79999 20140624001550 1403568960 203.66667 20140624001600 1403568970 203.54999 20140624001610 1403568980 203.7 20140624001620 1403568990 203.90001 20140624001630 1403569000 203.99998 20140624001640 1403569010 204.16667 20140624001650 1403569020 204.38335 20140624001700 1403569030 204.63335 20140624001710 1403569040 204.58333 20140624001720 1403569050 204.5 20140624001730 1403569060 204.8 20140624001740 1403569070 204.90001 20140624001750 1403569080 205.01666 20140624001800 1403569090 205.25 20140624001810 1403569100 205.53334 20140624001820 1403569110 205.76666 20140624001830 1403569120 206.0 20140624001840 1403569130 206.25 20140624001850 1403569140 206.43333 20140624001900 1403569150 206.56665 20140624001910 1403569160 206.5 20140624001920 1403569170 206.78333 20140624001930 1403569180 206.86665 20140624001940 1403569190 206.84999 20140624001950 1403569200 206.73334 20140624002000 1403569210 206.54999 20140624002010 1403569220 206.38332 20140624002020 1403569230 206.03333 20140624002030 1403569240 205.76666 20140624002040 1403569250 205.63335 20140624002050 1403569260 205.76668 20140624002100 1403569270 206.11665 20140624002110 1403569280 206.31667 20140624002120 1403569290 206.60002 20140624002130 1403569300 206.75 20140624002140 1403569310 206.73332 20140624002150 1403569320 206.41667 20140624002200 1403569330 206.0 20140624002210 1403569340 206.09999 20140624002220 1403569350 206.2 20140624002230 1403569360 206.18333 20140624002240 1403569370 206.05 20140624002250 1403569380 206.09999 20140624002300 1403569390 206.38335 20140624002310 1403569400 206.13335 20140624002320 1403569410 205.83333 20140624002330 1403569420 205.53334 20140624002340 1403569430 205.5 20140624002350 1403569440 205.25 20140624002400 1403569450 204.91667 20140624002410 1403569460 204.84999 20140624002420 1403569470 204.51666 20140624002430 1403569480 204.28333 20140624002440 1403569490 203.81667 20140624002450 1403569500 203.63335 20140624002500 1403569510 203.3 20140624002510 1403569520 202.96667 20140624002520 1403569530 202.88335 20140624002530 1403569540 202.61668 20140624002540 1403569550 202.56665 20140624002550 1403569560 202.53333 20140624002600 1403569570 202.38335 20140624002610 1403569580 202.35002 20140624002620 1403569590 202.31665 20140624002630 1403569600 202.41667 20140624002640 1403569610 202.61665 20140624002650 1403569620 202.68333 20140624002700 1403569630 202.86665 20140624002710 1403569640 203.0 20140624002720 1403569650 203.2 20140624002730 1403569660 203.38332 20140624002740 1403569670 203.5 20140624002750 1403569680 203.76668 20140624002800 1403569690 203.91667 20140624002810 1403569700 203.8 20140624002820 1403569710 203.45 20140624002830 1403569720 203.36665 20140624002840 1403569730 203.31667 20140624002850 1403569740 203.11665 20140624002900 1403569750 202.96667 20140624002910 1403569760 202.83333 20140624002920 1403569770 202.83333 20140624002930 1403569780 202.75 20140624002940 1403569790 202.70001 20140624002950 1403569800 202.53333 20140624003000 1403569810 202.43333 20140624003010 1403569820 202.66667 20140624003020 1403569830 202.78333 20140624003030 1403569840 202.75 20140624003040 1403569850 202.66667 20140624003050 1403569860 202.78333 20140624003100 1403569870 202.91667 20140624003110 1403569880 202.88332 20140624003120 1403569890 202.98334 20140624003130 1403569900 203.33333 20140624003140 1403569910 203.5 20140624003150 1403569920 203.53334 20140624003200 1403569930 203.71667 20140624003210 1403569940 204.0 20140624003220 1403569950 204.20001 20140624003230 1403569960 204.18335 20140624003240 1403569970 204.36665 20140624003250 1403569980 204.59999 20140624003300 1403569990 204.76666 20140624003310 1403570000 204.83333 20140624003320 1403570010 204.58333 20140624003330 1403570020 204.39998 20140624003340 1403570030 204.3 20140624003350 1403570040 204.16667 20140624003400 1403570050 203.75 20140624003410 1403570060 203.16667 20140624003420 1403570070 203.13335 20140624003430 1403570080 203.06667 20140624003440 1403570090 202.79999 20140624003450 1403570100 202.75 20140624003500 1403570110 203.0 20140624003510 1403570120 203.18333 20140624003520 1403570130 203.26668 20140624003530 1403570140 203.2 20140624003540 1403570150 203.15001 20140624003550 1403570160 202.96667 20140624003600 1403570170 202.61665 20140624003610 1403570180 202.5 20140624003620 1403570190 202.5 20140624003630 1403570200 202.48334 20140624003640 1403570210 202.59999 20140624003650 1403570220 202.76668 20140624003700 1403570230 202.90001 20140624003710 1403570240 202.96666 20140624003720 1403570250 202.86668 20140624003730 1403570260 202.76666 20140624003740 1403570270 202.75 20140624003750 1403570280 202.53333 20140624003800 1403570290 202.29999 20140624003810 1403570300 202.33333 20140624003820 1403570310 202.18335 20140624003830 1403570320 202.34999 20140624003840 1403570330 202.38332 20140624003850 1403570340 202.46667 20140624003900 1403570350 202.51668 20140624003910 1403570360 202.31667 20140624003920 1403570370 202.31667 20140624003930 1403570380 202.25 20140624003940 1403570390 202.25 20140624003950 1403570400 202.25 20140624004000 1403570410 202.28333 20140624004010 1403570420 202.34999 20140624004020 1403570430 202.35002 20140624004030 1403570440 202.25 20140624004040 1403570450 201.98334 20140624004050 1403570460 201.88335 20140624004100 1403570470 201.85002 20140624004110 1403570480 201.95 20140624004120 1403570490 202.04999 20140624004130 1403570500 202.09999 20140624004140 1403570510 202.46667 20140624004150 1403570520 202.76666 20140624004200 1403570530 203.04999 20140624004210 1403570540 203.40001 20140624004220 1403570550 203.63335 20140624004230 1403570560 203.88335 20140624004240 1403570570 203.90001 20140624004250 1403570580 203.83333 20140624004300 1403570590 203.66667 20140624004310 1403570600 203.48332 20140624004320 1403570610 203.60002 20140624004330 1403570620 203.53334 20140624004340 1403570630 203.38335 20140624004350 1403570640 203.36665 20140624004400 1403570650 203.66667 20140624004410 1403570660 203.58333 20140624004420 1403570670 203.48334 20140624004430 1403570680 203.41667 20140624004440 1403570690 203.45001 20140624004450 1403570700 203.45 20140624004500 1403570710 203.28333 20140624004510 1403570720 203.36665 20140624004520 1403570730 203.25 20140624004530 1403570740 203.36668 20140624004540 1403570750 203.31667 20140624004550 1403570760 203.26668 20140624004600 1403570770 203.04999 20140624004610 1403570780 202.75 20140624004620 1403570790 202.76666 20140624004630 1403570800 202.56667 20140624004640 1403570810 202.26666 20140624004650 1403570820 202.34999 20140624004700 1403570830 202.25 20140624004710 1403570840 201.90001 20140624004720 1403570850 201.76665 20140624004730 1403570860 201.93333 20140624004740 1403570870 202.2 20140624004750 1403570880 201.93335 20140624004800 1403570890 202.08333 20140624004810 1403570900 202.43333 20140624004820 1403570910 202.21666 20140624004830 1403570920 201.83333 20140624004840 1403570930 201.49998 20140624004850 1403570940 201.55 20140624004900 1403570950 201.3 20140624004910 1403570960 201.03334 20140624004920 1403570970 201.26666 20140624004930 1403570980 201.26666 20140624004940 1403570990 201.18333 20140624004950 1403571000 200.85002 20140624005000 1403571010 200.8 20140624005010 1403571020 200.75 20140624005020 1403571030 200.34999 20140624005030 1403571040 200.09999 20140624005040 1403571050 199.95001 20140624005050 1403571060 199.85002 20140624005100 1403571070 199.83333 20140624005110 1403571080 199.93333 20140624005120 1403571090 199.93333 20140624005130 1403571100 200.09999 20140624005140 1403571110 200.31667 20140624005150 1403571120 200.51666 20140624005200 1403571130 200.59999 20140624005210 1403571140 200.40001 20140624005220 1403571150 200.36668 20140624005230 1403571160 200.43335 20140624005240 1403571170 200.41667 20140624005250 1403571180 200.34999 20140624005300 1403571190 200.23334 20140624005310 1403571200 200.51666 20140624005320 1403571210 200.59999 20140624005330 1403571220 200.54999 20140624005340 1403571230 200.70001 20140624005350 1403571240 200.68333 20140624005400 1403571250 200.59999 20140624005410 1403571260 200.45 20140624005420 1403571270 200.33333 20140624005430 1403571280 200.3 20140624005440 1403571290 200.14998 20140624005450 1403571300 200.03333 20140624005500 1403571310 200.06667 20140624005510 1403571320 199.96666 20140624005520 1403571330 199.84999 20140624005530 1403571340 200.03333 20140624005540 1403571350 200.36668 20140624005550 1403571360 200.83336 20140624005600 1403571370 200.93333 20140624005610 1403571380 201.01666 20140624005620 1403571390 201.58333 20140624005630 1403571400 201.48334 20140624005640 1403571410 201.18333 20140624005650 1403571420 201.08333 20140624005700 1403571430 201.33333 20140624005710 1403571440 201.71667 20140624005720 1403571450 201.71667 20140624005730 1403571460 202.09999 20140624005740 1403571470 202.31667 20140624005750 1403571480 202.38332 20140624005800 1403571490 202.31667 20140624005810 1403571500 202.39998 20140624005820 1403571510 202.40001 20140624005830 1403571520 202.11668 20140624005840 1403571530 202.16669 20140624005850 1403571540 202.06665 20140624005900 1403571550 201.91667 20140624005910 1403571560 201.95 20140624005920 1403571570 201.81665 20140624005930 1403571580 201.86665 20140624005940 1403571590 201.70001 20140624005950 1403571600 201.78333 20140624010000 1403571610 201.83333 20140624010010 1403571620 201.51666 20140624010020 1403571630 201.45001 20140624010030 1403571640 201.3 20140624010040 1403571650 201.23334 20140624010050 1403571660 200.84999 20140624010100 1403571670 200.95 20140624010110 1403571680 200.91667 20140624010120 1403571690 201.01666 20140624010130 1403571700 201.23332 20140624010140 1403571710 201.43333 20140624010150 1403571720 201.63332 20140624010200 1403571730 201.59999 20140624010210 1403571740 201.88332 20140624010220 1403571750 201.86665 20140624010230 1403571760 201.73334 20140624010240 1403571770 201.68333 20140624010250 1403571780 201.75 20140624010300 1403571790 201.86665 20140624010310 1403571800 201.55 20140624010320 1403571810 201.3 20140624010330 1403571820 201.2 20140624010340 1403571830 200.95001 20140624010350 1403571840 200.91667 20140624010400 1403571850 200.54999 20140624010410 1403571860 200.25 20140624010420 1403571870 200.28333 20140624010430 1403571880 200.09999 20140624010440 1403571890 200.03334 20140624010450 1403571900 199.73334 20140624010500 1403571910 199.51666 20140624010510 1403571920 199.54999 20140624010520 1403571930 199.45 20140624010530 1403571940 199.38332 20140624010540 1403571950 199.16667 20140624010550 1403571960 199.06667 20140624010600 1403571970 199.11668 20140624010610 1403571980 198.98334 20140624010620 1403571990 198.68333 20140624010630 1403572000 198.61668 20140624010640 1403572010 198.51665 20140624010650 1403572020 198.36665 20140624010700 1403572030 198.45 20140624010710 1403572040 198.60002 20140624010720 1403572050 198.51666 20140624010730 1403572060 198.31667 20140624010740 1403572070 198.25 20140624010750 1403572080 198.16667 20140624010800 1403572090 197.79999 20140624010810 1403572100 197.48334 20140624010820 1403572110 197.53334 20140624010830 1403572120 197.43335 20140624010840 1403572130 197.36665 20140624010850 1403572140 197.43333 20140624010900 1403572150 197.26666 20140624010910 1403572160 197.39998 20140624010920 1403572170 197.38335 20140624010930 1403572180 197.68333 20140624010940 1403572190 197.76666 20140624010950 1403572200 197.81665 20140624011000 1403572210 198.2 20140624011010 1403572220 198.34999 20140624011020 1403572230 198.48334 20140624011030 1403572240 198.53333 20140624011040 1403572250 198.71667 20140624011050 1403572260 198.95 20140624011100 1403572270 199.11665 20140624011110 1403572280 199.03334 20140624011120 1403572290 199.03334 20140624011130 1403572300 198.98334 20140624011140 1403572310 199.01665 20140624011150 1403572320 199.18333 20140624011200 1403572330 199.13335 20140624011210 1403572340 199.25002 20140624011220 1403572350 199.64998 20140624011230 1403572360 199.83333 20140624011240 1403572370 200.11665 20140624011250 1403572380 200.2 20140624011300 1403572390 200.71666 20140624011310 1403572400 201.03333 20140624011320 1403572410 200.88335 20140624011330 1403572420 200.75 20140624011340 1403572430 200.61665 20140624011350 1403572440 200.41667 20140624011400 1403572450 199.93335 20140624011410 1403572460 199.71667 20140624011420 1403572470 199.65001 20140624011430 1403572480 199.7 20140624011440 1403572490 199.64998 20140624011450 1403572500 199.78333 20140624011500 1403572510 199.88332 20140624011510 1403572520 199.71666 20140624011520 1403572530 199.54999 20140624011530 1403572540 199.61665 20140624011540 1403572550 199.75 20140624011550 1403572560 199.84999 20140624011600 1403572570 199.96666 20140624011610 1403572580 200.28334 20140624011620 1403572590 200.55 20140624011630 1403572600 200.78333 20140624011640 1403572610 200.86665 20140624011650 1403572620 200.81667 20140624011700 1403572630 200.84999 20140624011710 1403572640 200.8 20140624011720 1403572650 200.90001 20140624011730 1403572660 200.78334 20140624011740 1403572670 200.65001 20140624011750 1403572680 200.48334 20140624011800 1403572690 200.41667 20140624011810 1403572700 200.16667 20140624011820 1403572710 199.78334 20140624011830 1403572720 199.70001 20140624011840 1403572730 199.75 20140624011850 1403572740 199.63335 20140624011900 1403572750 199.36665 20140624011910 1403572760 199.51666 20140624011920 1403572770 199.46667 20140624011930 1403572780 199.3 20140624011940 1403572790 199.14998 20140624011950 1403572800 198.98334 20140624012000 1403572810 198.8 20140624012010 1403572820 198.65001 20140624012020 1403572830 198.51666 20140624012030 1403572840 198.11665 20140624012040 1403572850 197.98332 20140624012050 1403572860 197.93333 20140624012100 1403572870 197.81667 20140624012110 1403572880 197.64998 20140624012120 1403572890 197.61665 20140624012130 1403572900 197.91667 20140624012140 1403572910 197.71666 20140624012150 1403572920 197.73334 20140624012200 1403572930 197.83333 20140624012210 1403572940 197.90001 20140624012220 1403572950 198.04999 20140624012230 1403572960 197.98332 20140624012240 1403572970 198.14998 20140624012250 1403572980 198.06667 20140624012300 1403572990 197.96667 20140624012310 1403573000 197.83333 20140624012320 1403573010 197.65001 20140624012330 1403573020 197.68333 20140624012340 1403573030 197.78334 20140624012350 1403573040 198.01668 20140624012400 1403573050 198.13335 20140624012410 1403573060 198.38335 20140624012420 1403573070 198.68333 20140624012430 1403573080 198.81667 20140624012440 1403573090 198.8 20140624012450 1403573100 198.66667 20140624012500 1403573110 198.56667 20140624012510 1403573120 198.46667 20140624012520 1403573130 198.41667 20140624012530 1403573140 198.41667 20140624012540 1403573150 198.25 20140624012550 1403573160 197.95 20140624012600 1403573170 198.05 20140624012610 1403573180 197.81667 20140624012620 1403573190 197.55 20140624012630 1403573200 197.10002 20140624012640 1403573210 197.0 20140624012650 1403573220 197.21666 20140624012700 1403573230 197.08333 20140624012710 1403573240 197.26666 20140624012720 1403573250 197.36668 20140624012730 1403573260 197.70001 20140624012740 1403573270 197.73334 20140624012750 1403573280 197.55 20140624012800 1403573290 197.33333 20140624012810 1403573300 197.21667 20140624012820 1403573310 197.20001 20140624012830 1403573320 196.91667 20140624012840 1403573330 196.81667 20140624012850 1403573340 197.11665 20140624012900 1403573350 197.55 20140624012910 1403573360 197.8 20140624012920 1403573370 197.98334 20140624012930 1403573380 198.38335 20140624012940 1403573390 198.66667 20140624012950 1403573400 198.40001 20140624013000 1403573410 198.06667 20140624013010 1403573420 197.83333 20140624013020 1403573430 197.59999 20140624013030 1403573440 197.23334 20140624013040 1403573450 196.95 20140624013050 1403573460 197.0 20140624013100 1403573470 197.16667 20140624013110 1403573480 197.31667 20140624013120 1403573490 197.46666 20140624013130 1403573500 197.53333 20140624013140 1403573510 197.78333 20140624013150 1403573520 198.03333 20140624013200 1403573530 198.0 20140624013210 1403573540 197.84999 20140624013220 1403573550 197.65001 20140624013230 1403573560 197.63335 20140624013240 1403573570 197.51668 20140624013250 1403573580 197.28333 20140624013300 1403573590 197.43333 20140624013310 1403573600 197.5 20140624013320 1403573610 197.86668 20140624013330 1403573620 198.29999 20140624013340 1403573630 198.48334 20140624013350 1403573640 198.68333 20140624013400 1403573650 198.93333 20140624013410 1403573660 199.23334 20140624013420 1403573670 199.0 20140624013430 1403573680 198.59999 20140624013440 1403573690 198.3 20140624013450 1403573700 198.23334 20140624013500 1403573710 198.01666 20140624013510 1403573720 197.81665 20140624013520 1403573730 197.81665 20140624013530 1403573740 198.23334 20140624013540 1403573750 198.51668 20140624013550 1403573760 198.58333 20140624013600 1403573770 198.75 20140624013610 1403573780 198.75 20140624013620 1403573790 198.95 20140624013630 1403573800 198.93333 20140624013640 1403573810 198.83333 20140624013650 1403573820 198.91667 20140624013700 1403573830 198.93335 20140624013710 1403573840 199.0 20140624013720 1403573850 199.06667 20140624013730 1403573860 198.90001 20140624013740 1403573870 199.15001 20140624013750 1403573880 199.08333 20140624013800 1403573890 199.13335 20140624013810 1403573900 199.23334 20140624013820 1403573910 199.15001 20140624013830 1403573920 199.25 20140624013840 1403573930 199.13335 20140624013850 1403573940 199.3 20140624013900 1403573950 199.08333 20140624013910 1403573960 198.83333 20140624013920 1403573970 198.53333 20140624013930 1403573980 198.15001 20140624013940 1403573990 198.01666 20140624013950 1403574000 197.58333 20140624014000 1403574010 197.18333 20140624014010 1403574020 196.84999 20140624014020 1403574030 196.91667 20140624014030 1403574040 196.86665 20140624014040 1403574050 196.5 20140624014050 1403574060 196.3 20140624014100 1403574070 196.21667 20140624014110 1403574080 195.95 20140624014120 1403574090 195.43335 20140624014130 1403574100 195.0 20140624014140 1403574110 194.83333 20140624014150 1403574120 194.65001 20140624014200 1403574130 194.40001 20140624014210 1403574140 194.38335 20140624014220 1403574150 194.36665 20140624014230 1403574160 194.21667 20140624014240 1403574170 193.98334 20140624014250 1403574180 193.84999 20140624014300 1403574190 193.65001 20140624014310 1403574200 193.3 20140624014320 1403574210 192.86668 20140624014330 1403574220 192.65001 20140624014340 1403574230 192.46667 20140624014350 1403574240 192.16669 20140624014400 1403574250 191.83333 20140624014410 1403574260 191.56665 20140624014420 1403574270 191.58333 20140624014430 1403574280 191.61665 20140624014440 1403574290 191.33336 20140624014450 1403574300 191.31667 20140624014500 1403574310 191.68333 20140624014510 1403574320 192.0 20140624014520 1403574330 192.05 20140624014530 1403574340 191.96666 20140624014540 1403574350 192.08333 20140624014550 1403574360 192.08333 20140624014600 1403574370 191.90001 20140624014610 1403574380 191.7 20140624014620 1403574390 191.51666 20140624014630 1403574400 191.61665 20140624014640 1403574410 191.73334 20140624014650 1403574420 191.66667 20140624014700 1403574430 191.68333 20140624014710 1403574440 191.91667 20140624014720 1403574450 192.31667 20140624014730 1403574460 192.59999 20140624014740 1403574470 192.93333 20140624014750 1403574480 193.33333 20140624014800 1403574490 193.84999 20140624014810 1403574500 194.21667 20140624014820 1403574510 194.5 20140624014830 1403574520 194.7 20140624014840 1403574530 194.66667 20140624014850 1403574540 194.81667 20140624014900 1403574550 194.64998 20140624014910 1403574560 194.46666 20140624014920 1403574570 194.45001 20140624014930 1403574580 194.53333 20140624014940 1403574590 194.66667 20140624014950 1403574600 194.86665 20140624015000 1403574610 194.86665 20140624015010 1403574620 195.06667 20140624015020 1403574630 195.2 20140624015030 1403574640 195.3 20140624015040 1403574650 195.43333 20140624015050 1403574660 195.5 20140624015100 1403574670 195.95 20140624015110 1403574680 196.23334 20140624015120 1403574690 196.43333 20140624015130 1403574700 196.58331 20140624015140 1403574710 196.95 20140624015150 1403574720 197.16667 20140624015200 1403574730 197.3 20140624015210 1403574740 197.68333 20140624015220 1403574750 197.95001 20140624015230 1403574760 198.34999 20140624015240 1403574770 198.51668 20140624015250 1403574780 198.84999 20140624015300 1403574790 199.01666 20140624015310 1403574800 199.0 20140624015320 1403574810 199.03333 20140624015330 1403574820 198.88335 20140624015340 1403574830 198.56667 20140624015350 1403574840 198.26666 20140624015400 1403574850 198.15002 20140624015410 1403574860 197.98332 20140624015420 1403574870 197.88335 20140624015430 1403574880 197.96666 20140624015440 1403574890 198.41667 20140624015450 1403574900 198.46666 20140624015500 1403574910 198.35002 20140624015510 1403574920 198.16667 20140624015520 1403574930 198.08333 20140624015530 1403574940 197.58333 20140624015540 1403574950 196.99998 20140624015550 1403574960 196.78333 20140624015600 1403574970 196.73332 20140624015610 1403574980 196.78334 20140624015620 1403574990 196.81667 20140624015630 1403575000 196.86665 20140624015640 1403575010 196.81667 20140624015650 1403575020 196.66667 20140624015700 1403575030 196.38335 20140624015710 1403575040 196.0 20140624015720 1403575050 195.54999 20140624015730 1403575060 195.20001 20140624015740 1403575070 195.04999 20140624015750 1403575080 195.03333 20140624015800 1403575090 194.86665 20140624015810 1403575100 194.96667 20140624015820 1403575110 194.83333 20140624015830 1403575120 194.86665 20140624015840 1403575130 194.95 20140624015850 1403575140 194.53333 20140624015900 1403575150 194.51666 20140624015910 1403575160 194.43333 20140624015920 1403575170 194.34999 20140624015930 1403575180 194.01666 20140624015940 1403575190 193.75 20140624015950 1403575200 193.66667 20140624020000 1403575210 193.34999 20140624020010 1403575220 193.03333 20140624020020 1403575230 192.83333 20140624020030 1403575240 192.7 20140624020040 1403575250 192.53333 20140624020050 1403575260 192.48334 20140624020100 1403575270 192.58333 20140624020110 1403575280 192.61668 20140624020120 1403575290 192.58333 20140624020130 1403575300 192.49998 20140624020140 1403575310 192.16667 20140624020150 1403575320 192.08333 20140624020200 1403575330 191.78333 20140624020210 1403575340 191.4333 20140624020220 1403575350 191.23334 20140624020230 1403575360 191.18335 20140624020240 1403575370 191.21667 20140624020250 1403575380 190.96667 20140624020300 1403575390 190.73332 20140624020310 1403575400 190.56667 20140624020320 1403575410 190.36665 20140624020330 1403575420 190.21667 20140624020340 1403575430 189.84999 20140624020350 1403575440 189.98334 20140624020400 1403575450 190.18333 20140624020410 1403575460 190.28334 20140624020420 1403575470 190.15001 20140624020430 1403575480 190.05 20140624020440 1403575490 190.25 20140624020450 1403575500 189.98334 20140624020500 1403575510 189.73334 20140624020510 1403575520 189.66667 20140624020520 1403575530 189.85002 20140624020530 1403575540 190.03333 20140624020540 1403575550 190.09999 20140624020550 1403575560 190.28333 20140624020600 1403575570 190.43333 20140624020610 1403575580 190.39998 20140624020620 1403575590 190.51666 20140624020630 1403575600 190.41667 20140624020640 1403575610 190.40001 20140624020650 1403575620 190.26666 20140624020700 1403575630 190.49998 20140624020710 1403575640 190.76666 20140624020720 1403575650 190.78333 20140624020730 1403575660 191.23334 20140624020740 1403575670 191.59999 20140624020750 1403575680 192.03333 20140624020800 1403575690 192.21667 20140624020810 1403575700 192.61665 20140624020820 1403575710 193.15001 20140624020830 1403575720 193.45 20140624020840 1403575730 193.76666 20140624020850 1403575740 194.08333 20140624020900 1403575750 194.40001 20140624020910 1403575760 194.21667 20140624020920 1403575770 194.26666 20140624020930 1403575780 194.2 20140624020940 1403575790 194.03333 20140624020950 1403575800 193.96667 20140624021000 1403575810 193.90001 20140624021010 1403575820 194.31667 20140624021020 1403575830 194.36668 20140624021030 1403575840 194.28334 20140624021040 1403575850 194.35002 20140624021050 1403575860 194.51668 20140624021100 1403575870 194.40001 20140624021110 1403575880 194.06667 20140624021120 1403575890 193.95 20140624021130 1403575900 194.2 20140624021140 1403575910 194.25 20140624021150 1403575920 194.34999 20140624021200 1403575930 194.63335 20140624021210 1403575940 195.03333 20140624021220 1403575950 195.21667 20140624021230 1403575960 195.13335 20140624021240 1403575970 195.09999 20140624021250 1403575980 195.09999 20140624021300 1403575990 195.2 20140624021310 1403576000 195.01666 20140624021320 1403576010 195.06667 20140624021330 1403576020 195.21667 20140624021340 1403576030 195.45001 20140624021350 1403576040 195.68335 20140624021400 1403576050 195.81667 20140624021410 1403576060 196.08333 20140624021420 1403576070 196.0 20140624021430 1403576080 196.11665 20140624021440 1403576090 196.25 20140624021450 1403576100 196.06667 20140624021500 1403576110 195.76668 20140624021510 1403576120 195.76668 20140624021520 1403576130 195.88335 20140624021530 1403576140 195.78333 20140624021540 1403576150 195.68333 20140624021550 1403576160 195.45 20140624021600 1403576170 195.38335 20140624021610 1403576180 195.05 20140624021620 1403576190 194.76666 20140624021630 1403576200 194.58333 20140624021640 1403576210 194.34999 20140624021650 1403576220 194.34999 20140624021700 1403576230 194.2 20140624021710 1403576240 194.08333 20140624021720 1403576250 194.16667 20140624021730 1403576260 194.23334 20140624021740 1403576270 194.18333 20140624021750 1403576280 194.04999 20140624021800 1403576290 193.84999 20140624021810 1403576300 193.61668 20140624021820 1403576310 193.23334 20140624021830 1403576320 192.93335 20140624021840 1403576330 192.73334 20140624021850 1403576340 192.26666 20140624021900 1403576350 191.98334 20140624021910 1403576360 191.76668 20140624021920 1403576370 191.33333 20140624021930 1403576380 191.01668 20140624021940 1403576390 190.53333 20140624021950 1403576400 190.48334 20140624022000 1403576410 190.35002 20140624022010 1403576420 190.23334 20140624022020 1403576430 190.23334 20140624022030 1403576440 189.86665 20140624022040 1403576450 189.61665 20140624022050 1403576460 189.43335 20140624022100 1403576470 189.34999 20140624022110 1403576480 189.08333 20140624022120 1403576490 188.98334 20140624022130 1403576500 189.11665 20140624022140 1403576510 189.45001 20140624022150 1403576520 189.50002 20140624022200 1403576530 189.61668 20140624022210 1403576540 189.75 20140624022220 1403576550 189.71667 20140624022230 1403576560 189.63332 20140624022240 1403576570 189.38335 20140624022250 1403576580 189.3 20140624022300 1403576590 189.03333 20140624022310 1403576600 188.66667 20140624022320 1403576610 188.73334 20140624022330 1403576620 188.88335 20140624022340 1403576630 188.88332 20140624022350 1403576640 188.96667 20140624022400 1403576650 189.23334 20140624022410 1403576660 189.83333 20140624022420 1403576670 190.03333 20140624022430 1403576680 190.06667 20140624022440 1403576690 190.48334 20140624022450 1403576700 190.86665 20140624022500 1403576710 191.23334 20140624022510 1403576720 191.28333 20140624022520 1403576730 191.16667 20140624022530 1403576740 191.23332 20140624022540 1403576750 191.16667 20140624022550 1403576760 190.91667 20140624022600 1403576770 190.5 20140624022610 1403576780 190.23334 20140624022620 1403576790 190.21666 20140624022630 1403576800 190.20001 20140624022640 1403576810 190.09999 20140624022650 1403576820 190.18335 20140624022700 1403576830 190.38335 20140624022710 1403576840 190.63332 20140624022720 1403576850 190.86668 20140624022730 1403576860 190.96666 20140624022740 1403576870 191.21667 20140624022750 1403576880 191.21667 20140624022800 1403576890 191.08333 20140624022810 1403576900 190.95 20140624022820 1403576910 190.7 20140624022830 1403576920 190.53333 20140624022840 1403576930 190.46666 20140624022850 1403576940 190.45 20140624022900 1403576950 190.8 20140624022910 1403576960 190.95 20140624022920 1403576970 191.21666 20140624022930 1403576980 191.36665 20140624022940 1403576990 191.38335 20140624022950 1403577000 191.13335 20140624023000 1403577010 190.95 20140624023010 1403577020 190.59999 20140624023020 1403577030 190.34999 20140624023030 1403577040 190.36665 20140624023040 1403577050 189.93335 20140624023050 1403577060 190.03333 20140624023100 1403577070 189.75 20140624023110 1403577080 190.21667 20140624023120 1403577090 190.31667 20140624023130 1403577100 190.18333 20140624023140 1403577110 190.36665 20140624023150 1403577120 190.33333 20140624023200 1403577130 190.25 20140624023210 1403577140 189.93333 20140624023220 1403577150 189.66664 20140624023230 1403577160 189.43335 20140624023240 1403577170 189.2 20140624023250 1403577180 189.0 20140624023300 1403577190 189.15001 20140624023310 1403577200 188.98334 20140624023320 1403577210 189.0 20140624023330 1403577220 189.01666 20140624023340 1403577230 188.84999 20140624023350 1403577240 188.88335 20140624023400 1403577250 188.53334 20140624023410 1403577260 188.33333 20140624023420 1403577270 188.08333 20140624023430 1403577280 188.04999 20140624023440 1403577290 188.21666 20140624023450 1403577300 188.25 20140624023500 1403577310 188.56665 20140624023510 1403577320 188.78334 20140624023520 1403577330 189.05 20140624023530 1403577340 189.08333 20140624023540 1403577350 189.38335 20140624023550 1403577360 189.55 20140624023600 1403577370 189.59999 20140624023610 1403577380 189.55 20140624023620 1403577390 189.71667 20140624023630 1403577400 190.00002 20140624023640 1403577410 190.06667 20140624023650 1403577420 190.16667 20140624023700 1403577430 190.21667 20140624023710 1403577440 190.43333 20140624023720 1403577450 190.65001 20140624023730 1403577460 190.8 20140624023740 1403577470 191.05 20140624023750 1403577480 191.28334 20140624023800 1403577490 191.38335 20140624023810 1403577500 191.7 20140624023820 1403577510 191.95 20140624023830 1403577520 191.93333 20140624023840 1403577530 191.88335 20140624023850 1403577540 191.88335 20140624023900 1403577550 192.05 20140624023910 1403577560 192.06665 20140624023920 1403577570 191.84999 20140624023930 1403577580 191.95 20140624023940 1403577590 192.05 20140624023950 1403577600 191.98334 20140624024000 1403577610 192.06667 20140624024010 1403577620 191.93333 20140624024020 1403577630 192.10002 20140624024030 1403577640 192.09999 20140624024040 1403577650 192.08333 20140624024050 1403577660 192.18333 20140624024100 1403577670 191.75 20140624024110 1403577680 191.71666 20140624024120 1403577690 191.66667 20140624024130 1403577700 191.55 20140624024140 1403577710 191.28334 20140624024150 1403577720 190.83333 20140624024200 1403577730 190.83333 20140624024210 1403577740 190.71667 20140624024220 1403577750 190.25 20140624024230 1403577760 189.78333 20140624024240 1403577770 189.21667 20140624024250 1403577780 189.13332 20140624024300 1403577790 188.8 20140624024310 1403577800 188.58333 20140624024320 1403577810 188.56665 20140624024330 1403577820 188.61665 20140624024340 1403577830 189.0 20140624024350 1403577840 188.86668 20140624024400 1403577850 188.76666 20140624024410 1403577860 188.63335 20140624024420 1403577870 188.29999 20140624024430 1403577880 188.06667 20140624024440 1403577890 187.61668 20140624024450 1403577900 187.51666 20140624024500 1403577910 187.54999 20140624024510 1403577920 187.15001 20140624024520 1403577930 187.11665 20140624024530 1403577940 186.83333 20140624024540 1403577950 186.58333 20140624024550 1403577960 186.3 20140624024600 1403577970 186.05 20140624024610 1403577980 186.18335 20140624024620 1403577990 185.81667 20140624024630 1403578000 185.68333 20140624024640 1403578010 185.65001 20140624024650 1403578020 185.61665 20140624024700 1403578030 185.55 20140624024710 1403578040 185.01666 20140624024720 1403578050 185.06667 20140624024730 1403578060 185.16664 20140624024740 1403578070 185.06667 20140624024750 1403578080 184.71667 20140624024800 1403578090 184.58333 20140624024810 1403578100 184.8 20140624024820 1403578110 185.0 20140624024830 1403578120 184.96667 20140624024840 1403578130 185.08333 20140624024850 1403578140 185.46666 20140624024900 1403578150 185.63332 20140624024910 1403578160 185.84999 20140624024920 1403578170 185.90001 20140624024930 1403578180 186.13335 20140624024940 1403578190 186.36668 20140624024950 1403578200 186.43333 20140624025000 1403578210 186.66664 20140624025010 1403578220 186.86665 20140624025020 1403578230 186.95 20140624025030 1403578240 186.98334 20140624025040 1403578250 187.16667 20140624025050 1403578260 187.23334 20140624025100 1403578270 187.18333 20140624025110 1403578280 187.21666 20140624025120 1403578290 187.38332 20140624025130 1403578300 187.68333 20140624025140 1403578310 187.78334 20140624025150 1403578320 188.26666 20140624025200 1403578330 188.75 20140624025210 1403578340 189.33333 20140624025220 1403578350 190.0 20140624025230 1403578360 190.38332 20140624025240 1403578370 190.81667 20140624025250 1403578380 191.15001 20140624025300 1403578390 191.5 20140624025310 1403578400 191.76666 20140624025320 1403578410 191.90001 20140624025330 1403578420 192.21666 20140624025340 1403578430 192.48332 20140624025350 1403578440 192.48334 20140624025400 1403578450 192.73334 20140624025410 1403578460 192.65001 20140624025420 1403578470 192.8 20140624025430 1403578480 192.98334 20140624025440 1403578490 193.0 20140624025450 1403578500 193.13335 20140624025500 1403578510 193.0 20140624025510 1403578520 192.98334 20140624025520 1403578530 192.83333 20140624025530 1403578540 192.60002 20140624025540 1403578550 192.51666 20140624025550 1403578560 192.58333 20140624025600 1403578570 192.48334 20140624025610 1403578580 192.48334 20140624025620 1403578590 192.2 20140624025630 1403578600 191.79999 20140624025640 1403578610 191.63335 20140624025650 1403578620 191.33333 20140624025700 1403578630 191.13332 20140624025710 1403578640 190.93333 20140624025720 1403578650 190.73334 20140624025730 1403578660 190.86665 20140624025740 1403578670 190.54999 20140624025750 1403578680 190.23332 20140624025800 1403578690 189.91667 20140624025810 1403578700 189.59999 20140624025820 1403578710 189.36665 20140624025830 1403578720 188.63335 20140624025840 1403578730 188.26666 20140624025850 1403578740 187.78334 20140624025900 1403578750 187.40001 20140624025910 1403578760 186.70001 20140624025920 1403578770 186.43333 20140624025930 1403578780 186.40001 20140624025940 1403578790 186.39998 20140624025950 1403578800 186.38335 20140624030000 1403578810 186.35002 20140624030010 1403578820 186.66667 20140624030020 1403578830 186.5 20140624030030 1403578840 186.33333 20140624030040 1403578850 186.10002 20140624030050 1403578860 185.88332 20140624030100 1403578870 185.84999 20140624030110 1403578880 185.43333 20140624030120 1403578890 185.0 20140624030130 1403578900 184.71667 20140624030140 1403578910 184.51666 20140624030150 1403578920 184.34999 20140624030200 1403578930 183.90001 20140624030210 1403578940 183.95001 20140624030220 1403578950 184.0 20140624030230 1403578960 184.11668 20140624030240 1403578970 184.13332 20140624030250 1403578980 184.06665 20140624030300 1403578990 184.18335 20140624030310 1403579000 184.09999 20140624030320 1403579010 184.09999 20140624030330 1403579020 183.88335 20140624030340 1403579030 183.81667 20140624030350 1403579040 183.75 20140624030400 1403579050 183.75 20140624030410 1403579060 183.83333 20140624030420 1403579070 183.90001 20140624030430 1403579080 184.2 20140624030440 1403579090 184.40001 20140624030450 1403579100 184.68335 20140624030500 1403579110 184.95 20140624030510 1403579120 185.09999 20140624030520 1403579130 185.34999 20140624030530 1403579140 185.31667 20140624030540 1403579150 185.11668 20140624030550 1403579160 185.34999 20140624030600 1403579170 185.38335 20140624030610 1403579180 185.3 20140624030620 1403579190 185.45001 20140624030630 1403579200 185.53334 20140624030640 1403579210 185.83333 20140624030650 1403579220 185.88332 20140624030700 1403579230 186.06667 20140624030710 1403579240 186.73334 20140624030720 1403579250 187.08333 20140624030730 1403579260 187.56667 20140624030740 1403579270 187.98334 20140624030750 1403579280 188.41667 20140624030800 1403579290 188.81667 20140624030810 1403579300 188.59999 20140624030820 1403579310 188.53333 20140624030830 1403579320 188.34999 20140624030840 1403579330 187.90001 20140624030850 1403579340 187.76668 20140624030900 1403579350 187.55 20140624030910 1403579360 187.76666 20140624030920 1403579370 187.88335 20140624030930 1403579380 188.05 20140624030940 1403579390 188.26668 20140624030950 1403579400 188.18335 20140624031000 1403579410 188.25 20140624031010 1403579420 188.08333 20140624031020 1403579430 187.84999 20140624031030 1403579440 187.8 20140624031040 1403579450 187.78333 20140624031050 1403579460 187.71667 20140624031100 1403579470 187.65001 20140624031110 1403579480 187.78333 20140624031120 1403579490 188.06667 20140624031130 1403579500 188.15001 20140624031140 1403579510 188.5 20140624031150 1403579520 188.48334 20140624031200 1403579530 188.36665 20140624031210 1403579540 188.2 20140624031220 1403579550 187.96666 20140624031230 1403579560 187.88335 20140624031240 1403579570 187.46666 20140624031250 1403579580 187.41667 20140624031300 1403579590 187.45001 20140624031310 1403579600 187.55 20140624031320 1403579610 187.41667 20140624031330 1403579620 187.20001 20140624031340 1403579630 187.25 20140624031350 1403579640 187.46667 20140624031400 1403579650 187.36665 20140624031410 1403579660 187.06665 20140624031420 1403579670 187.15001 20140624031430 1403579680 187.48334 20140624031440 1403579690 187.68333 20140624031450 1403579700 187.61665 20140624031500 1403579710 187.63332 20140624031510 1403579720 187.98332 20140624031520 1403579730 187.95 20140624031530 1403579740 187.6833 20140624031540 1403579750 187.36665 20140624031550 1403579760 187.01666 20140624031600 1403579770 187.18333 20140624031610 1403579780 186.98334 20140624031620 1403579790 186.93333 20140624031630 1403579800 186.95 20140624031640 1403579810 187.31667 20140624031650 1403579820 187.66667 20140624031700 1403579830 187.43333 20140624031710 1403579840 187.46667 20140624031720 1403579850 187.45001 20140624031730 1403579860 187.33333 20140624031740 1403579870 186.83333 20140624031750 1403579880 186.40001 20140624031800 1403579890 186.2 20140624031810 1403579900 185.73334 20140624031820 1403579910 185.40001 20140624031830 1403579920 185.21667 20140624031840 1403579930 185.09999 20140624031850 1403579940 185.06665 20140624031900 1403579950 184.96667 20140624031910 1403579960 184.88335 20140624031920 1403579970 184.7 20140624031930 1403579980 184.45001 20140624031940 1403579990 184.16667 20140624031950 1403580000 183.93333 20140624032000 1403580010 183.7 20140624032010 1403580020 183.73334 20140624032020 1403580030 183.68335 20140624032030 1403580040 183.59999 20140624032040 1403580050 183.75 20140624032050 1403580060 183.83333 20140624032100 1403580070 184.13335 20140624032110 1403580080 184.15001 20140624032120 1403580090 184.45001 20140624032130 1403580100 184.53333 20140624032140 1403580110 184.38332 20140624032150 1403580120 184.08333 20140624032200 1403580130 183.68335 20140624032210 1403580140 183.28333 20140624032220 1403580150 182.70001 20140624032230 1403580160 182.58333 20140624032240 1403580170 182.45001 20140624032250 1403580180 182.48334 20140624032300 1403580190 182.51666 20140624032310 1403580200 182.53334 20140624032320 1403580210 182.64998 20140624032330 1403580220 182.25 20140624032340 1403580230 182.33333 20140624032350 1403580240 182.31667 20140624032400 1403580250 182.11665 20140624032410 1403580260 182.21667 20140624032420 1403580270 182.25 20140624032430 1403580280 182.71667 20140624032440 1403580290 182.68333 20140624032450 1403580300 182.90001 20140624032500 1403580310 183.25 20140624032510 1403580320 183.28334 20140624032520 1403580330 183.36665 20140624032530 1403580340 183.45 20140624032540 1403580350 183.60002 20140624032550 1403580360 183.66667 20140624032600 1403580370 183.75 20140624032610 1403580380 183.93333 20140624032620 1403580390 184.0 20140624032630 1403580400 184.09999 20140624032640 1403580410 184.25 20140624032650 1403580420 184.06667 20140624032700 1403580430 183.93333 20140624032710 1403580440 184.0 20140624032720 1403580450 184.3 20140624032730 1403580460 184.20001 20140624032740 1403580470 184.5 20140624032750 1403580480 184.84999 20140624032800 1403580490 185.20001 20140624032810 1403580500 185.48334 20140624032820 1403580510 185.59999 20140624032830 1403580520 185.78333 20140624032840 1403580530 185.73334 20140624032850 1403580540 185.78334 20140624032900 1403580550 185.86668 20140624032910 1403580560 185.7 20140624032920 1403580570 185.61665 20140624032930 1403580580 185.73334 20140624032940 1403580590 185.73332 20140624032950 1403580600 185.81667 20140624033000 1403580610 185.83333 20140624033010 1403580620 185.95001 20140624033020 1403580630 186.21666 20140624033030 1403580640 186.40001 20140624033040 1403580650 186.59999 20140624033050 1403580660 186.98334 20140624033100 1403580670 187.03333 20140624033110 1403580680 187.11665 20140624033120 1403580690 187.18333 20140624033130 1403580700 187.21667 20140624033140 1403580710 187.23332 20140624033150 1403580720 186.91667 20140624033200 1403580730 186.8 20140624033210 1403580740 186.70001 20140624033220 1403580750 186.29999 20140624033230 1403580760 185.98334 20140624033240 1403580770 185.5 20140624033250 1403580780 185.21666 20140624033300 1403580790 185.08333 20140624033310 1403580800 184.81667 20140624033320 1403580810 184.66667 20140624033330 1403580820 184.65001 20140624033340 1403580830 184.7 20140624033350 1403580840 184.38335 20140624033400 1403580850 184.21667 20140624033410 1403580860 184.16667 20140624033420 1403580870 184.28333 20140624033430 1403580880 184.18335 20140624033440 1403580890 184.13335 20140624033450 1403580900 184.45 20140624033500 1403580910 184.51666 20140624033510 1403580920 184.36665 20140624033520 1403580930 184.21666 20140624033530 1403580940 184.16664 20140624033540 1403580950 184.0 20140624033550 1403580960 183.48334 20140624033600 1403580970 183.0 20140624033610 1403580980 183.11665 20140624033620 1403580990 182.95 20140624033630 1403581000 182.75 20140624033640 1403581010 182.48332 20140624033650 1403581020 182.63335 20140624033700 1403581030 182.63335 20140624033710 1403581040 182.16667 20140624033720 1403581050 182.21667 20140624033730 1403581060 182.13335 20140624033740 1403581070 182.16667 20140624033750 1403581080 182.09999 20140624033800 1403581090 182.23334 20140624033810 1403581100 182.41667 20140624033820 1403581110 182.31667 20140624033830 1403581120 182.5 20140624033840 1403581130 182.75 20140624033850 1403581140 182.78334 20140624033900 1403581150 182.76666 20140624033910 1403581160 182.8 20140624033920 1403581170 182.79999 20140624033930 1403581180 182.5 20140624033940 1403581190 182.28333 20140624033950 1403581200 182.09999 20140624034000 1403581210 182.21667 20140624034010 1403581220 182.15001 20140624034020 1403581230 182.16669 20140624034030 1403581240 182.31667 20140624034040 1403581250 182.45 20140624034050 1403581260 182.73334 20140624034100 1403581270 182.76668 20140624034110 1403581280 182.84999 20140624034120 1403581290 182.75 20140624034130 1403581300 183.01666 20140624034140 1403581310 183.23332 20140624034150 1403581320 183.3 20140624034200 1403581330 183.43333 20140624034210 1403581340 183.66667 20140624034220 1403581350 183.95 20140624034230 1403581360 183.86665 20140624034240 1403581370 183.81667 20140624034250 1403581380 184.25 20140624034300 1403581390 184.38335 20140624034310 1403581400 184.46667 20140624034320 1403581410 184.48334 20140624034330 1403581420 184.40001 20140624034340 1403581430 184.45 20140624034350 1403581440 184.13335 20140624034400 1403581450 183.98334 20140624034410 1403581460 183.96667 20140624034420 1403581470 183.98334 20140624034430 1403581480 184.01668 20140624034440 1403581490 184.0 20140624034450 1403581500 183.78333 20140624034500 1403581510 183.8 20140624034510 1403581520 183.70001 20140624034520 1403581530 183.8 20140624034530 1403581540 183.96667 20140624034540 1403581550 183.93333 20140624034550 1403581560 184.20001 20140624034600 1403581570 184.13335 20140624034610 1403581580 184.08333 20140624034620 1403581590 183.8 20140624034630 1403581600 183.5 20140624034640 1403581610 183.26668 20140624034650 1403581620 183.05 20140624034700 1403581630 182.93335 20140624034710 1403581640 182.73334 20140624034720 1403581650 182.60002 20140624034730 1403581660 182.61665 20140624034740 1403581670 182.53333 20140624034750 1403581680 182.56667 20140624034800 1403581690 182.5 20140624034810 1403581700 182.56667 20140624034820 1403581710 182.61665 20140624034830 1403581720 182.43333 20140624034840 1403581730 182.40001 20140624034850 1403581740 181.98334 20140624034900 1403581750 181.78333 20140624034910 1403581760 181.5 20140624034920 1403581770 181.21666 20140624034930 1403581780 181.01666 20140624034940 1403581790 180.83331 20140624034950 1403581800 180.73334 20140624035000 1403581810 180.59999 20140624035010 1403581820 180.64998 20140624035020 1403581830 180.48334 20140624035030 1403581840 180.65001 20140624035040 1403581850 180.75002 20140624035050 1403581860 181.09999 20140624035100 1403581870 181.08333 20140624035110 1403581880 180.86668 20140624035120 1403581890 181.01666 20140624035130 1403581900 180.91667 20140624035140 1403581910 180.88332 20140624035150 1403581920 180.7 20140624035200 1403581930 180.7 20140624035210 1403581940 181.05 20140624035220 1403581950 181.09999 20140624035230 1403581960 181.23332 20140624035240 1403581970 181.40001 20140624035250 1403581980 181.46667 20140624035300 1403581990 181.76668 20140624035310 1403582000 181.81667 20140624035320 1403582010 181.98334 20140624035330 1403582020 182.03334 20140624035340 1403582030 181.81667 20140624035350 1403582040 182.04999 20140624035400 1403582050 182.08333 20140624035410 1403582060 181.98334 20140624035420 1403582070 182.01666 20140624035430 1403582080 181.88335 20140624035440 1403582090 182.16667 20140624035450 1403582100 182.03334 20140624035500 1403582110 182.00002 20140624035510 1403582120 182.28333 20140624035520 1403582130 182.48334 20140624035530 1403582140 182.75 20140624035540 1403582150 182.8 20140624035550 1403582160 183.03333 20140624035600 1403582170 183.13332 20140624035610 1403582180 183.01666 20140624035620 1403582190 182.90001 20140624035630 1403582200 182.9333 20140624035640 1403582210 183.01666 20140624035650 1403582220 182.88332 20140624035700 1403582230 182.95001 20140624035710 1403582240 182.88332 20140624035720 1403582250 182.95 20140624035730 1403582260 182.75 20140624035740 1403582270 182.73334 20140624035750 1403582280 182.71667 20140624035800 1403582290 182.51666 20140624035810 1403582300 182.73334 20140624035820 1403582310 182.79999 20140624035830 1403582320 182.95 20140624035840 1403582330 182.75 20140624035850 1403582340 182.76666 20140624035900 1403582350 182.93333 20140624035910 1403582360 182.7 20140624035920 1403582370 182.61665 20140624035930 1403582380 182.66667 20140624035940 1403582390 182.7 20140624035950 1403582400 182.56667 20140624040000 1403582410 182.35002 20140624040010 1403582420 182.28333 20140624040020 1403582430 182.33333 20140624040030 1403582440 182.26666 20140624040040 1403582450 182.25 20140624040050 1403582460 182.09999 20140624040100 1403582470 182.09999 20140624040110 1403582480 182.26666 20140624040120 1403582490 182.01666 20140624040130 1403582500 181.8 20140624040140 1403582510 181.7 20140624040150 1403582520 181.96667 20140624040200 1403582530 182.11665 20140624040210 1403582540 182.05 20140624040220 1403582550 181.88335 20140624040230 1403582560 182.05 20140624040240 1403582570 182.2 20140624040250 1403582580 182.41667 20140624040300 1403582590 182.33333 20140624040310 1403582600 182.38335 20140624040320 1403582610 182.8 20140624040330 1403582620 182.65001 20140624040340 1403582630 182.3 20140624040350 1403582640 181.59999 20140624040400 1403582650 181.23334 20140624040410 1403582660 180.76666 20140624040420 1403582670 180.36665 20140624040430 1403582680 180.36665 20140624040440 1403582690 180.41667 20140624040450 1403582700 180.66664 20140624040500 1403582710 180.91667 20140624040510 1403582720 181.03333 20140624040520 1403582730 181.28333 20140624040530 1403582740 181.28333 20140624040540 1403582750 181.29999 20140624040550 1403582760 181.41667 20140624040600 1403582770 181.25 20140624040610 1403582780 181.28333 20140624040620 1403582790 181.11665 20140624040630 1403582800 181.0 20140624040640 1403582810 181.01666 20140624040650 1403582820 180.81667 20140624040700 1403582830 181.06667 20140624040710 1403582840 181.2 20140624040720 1403582850 181.06667 20140624040730 1403582860 181.2 20140624040740 1403582870 181.23334 20140624040750 1403582880 181.48334 20140624040800 1403582890 181.46667 20140624040810 1403582900 181.56667 20140624040820 1403582910 181.7 20140624040830 1403582920 181.76666 20140624040840 1403582930 182.06667 20140624040850 1403582940 182.0 20140624040900 1403582950 182.16667 20140624040910 1403582960 182.13335 20140624040920 1403582970 182.11668 20140624040930 1403582980 182.0 20140624040940 1403582990 181.8 20140624040950 1403583000 181.66667 20140624041000 1403583010 181.46666 20140624041010 1403583020 181.48332 20140624041020 1403583030 181.21667 20140624041030 1403583040 181.06667 20140624041040 1403583050 180.81667 20140624041050 1403583060 180.71667 20140624041100 1403583070 180.46666 20140624041110 1403583080 180.31667 20140624041120 1403583090 180.36668 20140624041130 1403583100 180.38335 20140624041140 1403583110 180.53333 20140624041150 1403583120 180.65001 20140624041200 1403583130 180.58333 20140624041210 1403583140 180.38332 20140624041220 1403583150 180.36665 20140624041230 1403583160 180.31667 20140624041240 1403583170 180.11668 20140624041250 1403583180 179.91667 20140624041300 1403583190 179.96666 20140624041310 1403583200 179.91667 20140624041320 1403583210 179.81667 20140624041330 1403583220 179.73334 20140624041340 1403583230 179.83333 20140624041350 1403583240 179.78333 20140624041400 1403583250 179.65001 20140624041410 1403583260 179.56667 20140624041420 1403583270 179.7 20140624041430 1403583280 179.55 20140624041440 1403583290 179.31667 20140624041450 1403583300 179.45001 20140624041500 1403583310 179.53334 20140624041510 1403583320 179.55 20140624041520 1403583330 179.53333 20140624041530 1403583340 179.71667 20140624041540 1403583350 179.84999 20140624041550 1403583360 179.71666 20140624041600 1403583370 179.68333 20140624041610 1403583380 179.68333 20140624041620 1403583390 179.63335 20140624041630 1403583400 179.43333 20140624041640 1403583410 179.18335 20140624041650 1403583420 179.08333 20140624041700 1403583430 178.91667 20140624041710 1403583440 178.88335 20140624041720 1403583450 178.5 20140624041730 1403583460 178.53334 20140624041740 1403583470 178.68333 20140624041750 1403583480 178.7 20140624041800 1403583490 178.86665 20140624041810 1403583500 179.0 20140624041820 1403583510 179.21666 20140624041830 1403583520 179.34999 20140624041840 1403583530 179.38335 20140624041850 1403583540 179.31667 20140624041900 1403583550 179.21667 20140624041910 1403583560 179.23334 20140624041920 1403583570 179.34999 20140624041930 1403583580 179.23334 20140624041940 1403583590 179.09999 20140624041950 1403583600 179.16667 20140624042000 1403583610 179.25 20140624042010 1403583620 179.43333 20140624042020 1403583630 179.58333 20140624042030 1403583640 179.63332 20140624042040 1403583650 180.06667 20140624042050 1403583660 180.46667 20140624042100 1403583670 180.61665 20140624042110 1403583680 180.48332 20140624042120 1403583690 180.41667 20140624042130 1403583700 180.76666 20140624042140 1403583710 180.59999 20140624042150 1403583720 180.56667 20140624042200 1403583730 180.61665 20140624042210 1403583740 180.75 20140624042220 1403583750 180.91667 20140624042230 1403583760 181.05 20140624042240 1403583770 181.34999 20140624042250 1403583780 181.53334 20140624042300 1403583790 182.03333 20140624042310 1403583800 182.38335 20140624042320 1403583810 182.58333 20140624042330 1403583820 182.7 20140624042340 1403583830 182.81665 20140624042350 1403583840 182.88335 20140624042400 1403583850 182.65001 20140624042410 1403583860 182.51666 20140624042420 1403583870 182.41667 20140624042430 1403583880 182.29999 20140624042440 1403583890 182.25 20140624042450 1403583900 182.20001 20140624042500 1403583910 182.34999 20140624042510 1403583920 182.41667 20140624042520 1403583930 182.38335 20140624042530 1403583940 182.54999 20140624042540 1403583950 182.55 20140624042550 1403583960 182.31667 20140624042600 1403583970 181.98332 20140624042610 1403583980 181.76666 20140624042620 1403583990 181.64998 20140624042630 1403584000 181.3 20140624042640 1403584010 181.26666 20140624042650 1403584020 181.25 20140624042700 1403584030 181.46667 20140624042710 1403584040 181.48334 20140624042720 1403584050 181.71667 20140624042730 1403584060 181.88335 20140624042740 1403584070 181.78333 20140624042750 1403584080 181.84999 20140624042800 1403584090 181.58333 20140624042810 1403584100 181.36665 20140624042820 1403584110 181.21667 20140624042830 1403584120 180.88335 20140624042840 1403584130 180.73334 20140624042850 1403584140 180.73334 20140624042900 1403584150 180.61665 20140624042910 1403584160 180.63335 20140624042920 1403584170 180.43333 20140624042930 1403584180 180.46666 20140624042940 1403584190 180.09999 20140624042950 1403584200 179.61665 20140624043000 1403584210 179.23334 20140624043010 1403584220 178.83333 20140624043020 1403584230 178.48334 20140624043030 1403584240 178.13335 20140624043040 1403584250 177.96666 20140624043050 1403584260 178.03333 20140624043100 1403584270 178.20001 20140624043110 1403584280 178.28334 20140624043120 1403584290 178.21667 20140624043130 1403584300 178.08333 20140624043140 1403584310 178.13332 20140624043150 1403584320 177.84999 20140624043200 1403584330 177.45 20140624043210 1403584340 177.13335 20140624043220 1403584350 177.06667 20140624043230 1403584360 176.98334 20140624043240 1403584370 176.85002 20140624043250 1403584380 176.63332 20140624043300 1403584390 176.56667 20140624043310 1403584400 176.48334 20140624043320 1403584410 176.29999 20140624043330 1403584420 176.34999 20140624043340 1403584430 176.09999 20140624043350 1403584440 176.41667 20140624043400 1403584450 176.38332 20140624043410 1403584460 176.51666 20140624043420 1403584470 176.68335 20140624043430 1403584480 176.45 20140624043440 1403584490 176.51666 20140624043450 1403584500 176.23334 20140624043500 1403584510 176.40001 20140624043510 1403584520 176.53333 20140624043520 1403584530 176.71666 20140624043530 1403584540 177.06667 20140624043540 1403584550 177.56665 20140624043550 1403584560 177.84999 20140624043600 1403584570 177.81667 20140624043610 1403584580 177.61668 20140624043620 1403584590 177.68333 20140624043630 1403584600 177.61668 20140624043640 1403584610 177.40001 20140624043650 1403584620 177.41667 20140624043700 1403584630 177.78334 20140624043710 1403584640 178.03334 20140624043720 1403584650 178.01668 20140624043730 1403584660 178.16669 20140624043740 1403584670 178.41667 20140624043750 1403584680 178.46666 20140624043800 1403584690 178.46666 20140624043810 1403584700 178.59999 20140624043820 1403584710 178.90001 20140624043830 1403584720 179.28333 20140624043840 1403584730 179.41667 20140624043850 1403584740 179.71667 20140624043900 1403584750 180.36668 20140624043910 1403584760 181.01666 20140624043920 1403584770 181.21667 20140624043930 1403584780 181.56667 20140624043940 1403584790 181.83333 20140624043950 1403584800 181.90001 20140624044000 1403584810 181.45 20140624044010 1403584820 181.09999 20140624044020 1403584830 180.98332 20140624044030 1403584840 180.66667 20140624044040 1403584850 180.53333 20140624044050 1403584860 180.51666 20140624044100 1403584870 180.58333 20140624044110 1403584880 180.86665 20140624044120 1403584890 181.03333 20140624044130 1403584900 181.31667 20140624044140 1403584910 181.59999 20140624044150 1403584920 181.83333 20140624044200 1403584930 182.0 20140624044210 1403584940 181.8 20140624044220 1403584950 181.63332 20140624044230 1403584960 181.43333 20140624044240 1403584970 181.41667 20140624044250 1403584980 181.38335 20140624044300 1403584990 181.46667 20140624044310 1403585000 181.65001 20140624044320 1403585010 181.89998 20140624044330 1403585020 181.90001 20140624044340 1403585030 181.63332 20140624044350 1403585040 181.7 20140624044400 1403585050 181.54999 20140624044410 1403585060 181.18333 20140624044420 1403585070 180.81667 20140624044430 1403585080 180.78333 20140624044440 1403585090 180.8 20140624044450 1403585100 180.64998 20140624044500 1403585110 180.45 20140624044510 1403585120 180.55 20140624044520 1403585130 180.76668 20140624044530 1403585140 180.58333 20140624044540 1403585150 180.59999 20140624044550 1403585160 180.53333 20140624044600 1403585170 180.63332 20140624044610 1403585180 180.41664 20140624044620 1403585190 180.3 20140624044630 1403585200 180.26668 20140624044640 1403585210 180.0 20140624044650 1403585220 179.68333 20140624044700 1403585230 179.5 20140624044710 1403585240 179.53334 20140624044720 1403585250 179.45 20140624044730 1403585260 179.53334 20140624044740 1403585270 179.73332 20140624044750 1403585280 179.86665 20140624044800 1403585290 179.86665 20140624044810 1403585300 180.06667 20140624044820 1403585310 179.89998 20140624044830 1403585320 179.51666 20140624044840 1403585330 179.18333 20140624044850 1403585340 179.11665 20140624044900 1403585350 179.03334 20140624044910 1403585360 178.53333 20140624044920 1403585370 178.61665 20140624044930 1403585380 178.89998 20140624044940 1403585390 178.91667 20140624044950 1403585400 178.83333 20140624045000 1403585410 178.81667 20140624045010 1403585420 178.84999 20140624045020 1403585430 178.45 20140624045030 1403585440 178.26666 20140624045040 1403585450 177.91667 20140624045050 1403585460 177.61668 20140624045100 1403585470 177.2 20140624045110 1403585480 177.11665 20140624045120 1403585490 177.2 20140624045130 1403585500 176.90001 20140624045140 1403585510 176.95001 20140624045150 1403585520 177.14998 20140624045200 1403585530 177.26666 20140624045210 1403585540 177.15001 20140624045220 1403585550 176.89998 20140624045230 1403585560 176.88335 20140624045240 1403585570 176.84999 20140624045250 1403585580 176.61665 20140624045300 1403585590 176.46666 20140624045310 1403585600 176.38332 20140624045320 1403585610 176.46666 20140624045330 1403585620 176.26668 20140624045340 1403585630 176.23334 20140624045350 1403585640 176.11668 20140624045400 1403585650 176.0 20140624045410 1403585660 175.84999 20140624045420 1403585670 175.75 20140624045430 1403585680 175.83333 20140624045440 1403585690 175.84999 20140624045450 1403585700 176.04999 20140624045500 1403585710 176.25 20140624045510 1403585720 176.53333 20140624045520 1403585730 176.61665 20140624045530 1403585740 176.89998 20140624045540 1403585750 177.13332 20140624045550 1403585760 177.18333 20140624045600 1403585770 177.26666 20140624045610 1403585780 177.58333 20140624045620 1403585790 177.73332 20140624045630 1403585800 177.7 20140624045640 1403585810 177.55 20140624045650 1403585820 177.8 20140624045700 1403585830 177.95 20140624045710 1403585840 177.76666 20140624045720 1403585850 177.91667 20140624045730 1403585860 178.08333 20140624045740 1403585870 178.3 20140624045750 1403585880 178.01666 20140624045800 1403585890 178.15001 20140624045810 1403585900 178.36665 20140624045820 1403585910 178.51666 20140624045830 1403585920 178.83333 20140624045840 1403585930 179.34999 20140624045850 1403585940 179.76666 20140624045900 1403585950 180.25 20140624045910 1403585960 180.68333 20140624045920 1403585970 181.0 20140624045930 1403585980 181.05 20140624045940 1403585990 180.84999 20140624045950 1403586000 181.21667 20140624050000 1403586010 181.29999 20140624050010 1403586020 181.34999 20140624050020 1403586030 181.40001 20140624050030 1403586040 181.73332 20140624050040 1403586050 182.08333 20140624050050 1403586060 182.08333 20140624050100 1403586070 181.83331 20140624050110 1403586080 181.63335 20140624050120 1403586090 181.71667 20140624050130 1403586100 181.43335 20140624050140 1403586110 181.08333 20140624050150 1403586120 181.08333 20140624050200 1403586130 181.15001 20140624050210 1403586140 181.21666 20140624050220 1403586150 181.09999 20140624050230 1403586160 181.31665 20140624050240 1403586170 181.76666 20140624050250 1403586180 181.86665 20140624050300 1403586190 182.15001 20140624050310 1403586200 182.55 20140624050320 1403586210 182.65001 20140624050330 1403586220 182.75 20140624050340 1403586230 182.54999 20140624050350 1403586240 182.28333 20140624050400 1403586250 182.01666 20140624050410 1403586260 181.60002 20140624050420 1403586270 181.33333 20140624050430 1403586280 180.90001 20140624050440 1403586290 180.64998 20140624050450 1403586300 180.46667 20140624050500 1403586310 180.41667 20140624050510 1403586320 180.16667 20140624050520 1403586330 179.91667 20140624050530 1403586340 179.86665 20140624050540 1403586350 179.7 20140624050550 1403586360 179.48334 20140624050600 1403586370 179.13335 20140624050610 1403586380 179.0 20140624050620 1403586390 178.83333 20140624050630 1403586400 178.28333 20140624050640 1403586410 178.06667 20140624050650 1403586420 178.05 20140624050700 1403586430 177.73334 20140624050710 1403586440 177.38335 20140624050720 1403586450 177.23334 20140624050730 1403586460 177.28333 20140624050740 1403586470 177.11668 20140624050750 1403586480 176.81667 20140624050800 1403586490 176.56667 20140624050810 1403586500 176.36668 20140624050820 1403586510 176.16667 20140624050830 1403586520 175.95001 20140624050840 1403586530 175.58333 20140624050850 1403586540 175.20001 20140624050900 1403586550 175.28333 20140624050910 1403586560 175.38332 20140624050920 1403586570 175.25 20140624050930 1403586580 175.05 20140624050940 1403586590 175.33333 20140624050950 1403586600 175.33333 20140624051000 1403586610 175.20001 20140624051010 1403586620 175.2 20140624051020 1403586630 175.38335 20140624051030 1403586640 175.55 20140624051040 1403586650 175.48334 20140624051050 1403586660 175.73334 20140624051100 1403586670 176.0 20140624051110 1403586680 175.98334 20140624051120 1403586690 175.90001 20140624051130 1403586700 175.88335 20140624051140 1403586710 175.85002 20140624051150 1403586720 175.96667 20140624051200 1403586730 175.78333 20140624051210 1403586740 175.8 20140624051220 1403586750 175.93335 20140624051230 1403586760 176.09999 20140624051240 1403586770 176.33331 20140624051250 1403586780 176.28334 20140624051300 1403586790 176.28333 20140624051310 1403586800 176.26668 20140624051320 1403586810 176.36668 20140624051330 1403586820 176.26668 20140624051340 1403586830 176.18333 20140624051350 1403586840 176.51666 20140624051400 1403586850 176.86665 20140624051410 1403586860 177.21667 20140624051420 1403586870 177.3 20140624051430 1403586880 177.7 20140624051440 1403586890 177.76668 20140624051450 1403586900 177.5 20140624051500 1403586910 177.53333 20140624051510 1403586920 177.39998 20140624051520 1403586930 177.36668 20140624051530 1403586940 177.48334 20140624051540 1403586950 177.63335 20140624051550 1403586960 177.86665 20140624051600 1403586970 177.88335 20140624051610 1403586980 178.09999 20140624051620 1403586990 178.21667 20140624051630 1403587000 178.20001 20140624051640 1403587010 178.34999 20140624051650 1403587020 178.5 20140624051700 1403587030 178.58333 20140624051710 1403587040 179.0 20140624051720 1403587050 179.34999 20140624051730 1403587060 179.40001 20140624051740 1403587070 179.65001 20140624051750 1403587080 179.90001 20140624051800 1403587090 180.13335 20140624051810 1403587100 180.11668 20140624051820 1403587110 180.36668 20140624051830 1403587120 180.63332 20140624051840 1403587130 180.76666 20140624051850 1403587140 180.86665 20140624051900 1403587150 180.90001 20140624051910 1403587160 180.78333 20140624051920 1403587170 180.61665 20140624051930 1403587180 180.58333 20140624051940 1403587190 180.43333 20140624051950 1403587200 180.41667 20140624052000 1403587210 180.45001 20140624052010 1403587220 180.56665 20140624052020 1403587230 180.58331 20140624052030 1403587240 180.63335 20140624052040 1403587250 180.56665 20140624052050 1403587260 180.43333 20140624052100 1403587270 180.21666 20140624052110 1403587280 179.93333 20140624052120 1403587290 179.65001 20140624052130 1403587300 179.21666 20140624052140 1403587310 179.08333 20140624052150 1403587320 179.01666 20140624052200 1403587330 178.98334 20140624052210 1403587340 178.89998 20140624052220 1403587350 178.98334 20140624052230 1403587360 179.31665 20140624052240 1403587370 179.56667 20140624052250 1403587380 179.58336 20140624052300 1403587390 179.73334 20140624052310 1403587400 179.79999 20140624052320 1403587410 179.65001 20140624052330 1403587420 179.41669 20140624052340 1403587430 179.08333 20140624052350 1403587440 178.91667 20140624052400 1403587450 178.53333 20140624052410 1403587460 178.43333 20140624052420 1403587470 178.5 20140624052430 1403587480 178.25002 20140624052440 1403587490 178.14998 20140624052450 1403587500 177.95 20140624052500 1403587510 178.0 20140624052510 1403587520 178.11668 20140624052520 1403587530 177.96667 20140624052530 1403587540 177.98334 20140624052540 1403587550 177.93333 20140624052550 1403587560 178.01668 20140624052600 1403587570 177.93333 20140624052610 1403587580 177.51666 20140624052620 1403587590 177.28333 20140624052630 1403587600 177.21667 20140624052640 1403587610 177.29999 20140624052650 1403587620 177.25 20140624052700 1403587630 177.45 20140624052710 1403587640 177.51666 20140624052720 1403587650 177.58333 20140624052730 1403587660 177.5 20140624052740 1403587670 177.16667 20140624052750 1403587680 176.96667 20140624052800 1403587690 176.75 20140624052810 1403587700 176.63335 20140624052820 1403587710 176.60002 20140624052830 1403587720 176.53334 20140624052840 1403587730 176.40001 20140624052850 1403587740 176.28334 20140624052900 1403587750 176.10002 20140624052910 1403587760 176.10002 20140624052920 1403587770 175.98334 20140624052930 1403587780 176.01666 20140624052940 1403587790 175.96667 20140624052950 1403587800 175.93333 20140624053000 1403587810 176.06667 20140624053010 1403587820 175.95 20140624053020 1403587830 175.88335 20140624053030 1403587840 175.84999 20140624053040 1403587850 175.88335 20140624053050 1403587860 176.03334 20140624053100 1403587870 176.0 20140624053110 1403587880 175.93333 20140624053120 1403587890 176.18333 20140624053130 1403587900 176.21667 20140624053140 1403587910 176.40001 20140624053150 1403587920 176.41667 20140624053200 1403587930 176.64998 20140624053210 1403587940 176.95001 20140624053220 1403587950 176.73334 20140624053230 1403587960 176.75 20140624053240 1403587970 176.85002 20140624053250 1403587980 176.76666 20140624053300 1403587990 176.65001 20140624053310 1403588000 176.58333 20140624053320 1403588010 176.86665 20140624053330 1403588020 177.03334 20140624053340 1403588030 177.03334 20140624053350 1403588040 177.08333 20140624053400 1403588050 176.91667 20140624053410 1403588060 176.91667 20140624053420 1403588070 176.65001 20140624053430 1403588080 176.40001 20140624053440 1403588090 176.25 20140624053450 1403588100 176.09999 20140624053500 1403588110 176.08331 20140624053510 1403588120 176.11665 20140624053520 1403588130 176.13332 20140624053530 1403588140 176.40001 20140624053540 1403588150 176.71666 20140624053550 1403588160 176.93333 20140624053600 1403588170 177.38335 20140624053610 1403588180 177.43333 20140624053620 1403588190 177.76668 20140624053630 1403588200 177.91667 20140624053640 1403588210 178.03333 20140624053650 1403588220 178.41667 20140624053700 1403588230 178.5 20140624053710 1403588240 178.75 20140624053720 1403588250 178.93333 20140624053730 1403588260 178.93333 20140624053740 1403588270 178.71667 20140624053750 1403588280 178.43333 20140624053800 1403588290 178.09999 20140624053810 1403588300 177.98334 20140624053820 1403588310 177.7 20140624053830 1403588320 177.76666 20140624053840 1403588330 178.0 20140624053850 1403588340 178.26666 20140624053900 1403588350 178.63332 20140624053910 1403588360 178.89998 20140624053920 1403588370 179.40001 20140624053930 1403588380 179.41667 20140624053940 1403588390 179.51668 20140624053950 1403588400 179.51666 20140624054000 1403588410 179.23334 20140624054010 1403588420 179.06667 20140624054020 1403588430 178.81667 20140624054030 1403588440 178.58333 20140624054040 1403588450 178.5 20140624054050 1403588460 178.28334 20140624054100 1403588470 178.28333 20140624054110 1403588480 178.31667 20140624054120 1403588490 178.2 20140624054130 1403588500 178.29999 20140624054140 1403588510 178.33333 20140624054150 1403588520 178.59999 20140624054200 1403588530 178.73334 20140624054210 1403588540 178.51668 20140624054220 1403588550 178.38335 20140624054230 1403588560 178.38335 20140624054240 1403588570 178.09999 20140624054250 1403588580 177.75002 20140624054300 1403588590 177.66667 20140624054310 1403588600 177.58333 20140624054320 1403588610 177.68333 20140624054330 1403588620 177.55 20140624054340 1403588630 177.68333 20140624054350 1403588640 177.8 20140624054400 1403588650 177.70001 20140624054410 1403588660 177.73334 20140624054420 1403588670 177.66667 20140624054430 1403588680 177.81667 20140624054440 1403588690 177.58333 20140624054450 1403588700 177.55 20140624054500 1403588710 177.39998 20140624054510 1403588720 177.45 20140624054520 1403588730 177.36665 20140624054530 1403588740 177.16667 20140624054540 1403588750 177.09999 20140624054550 1403588760 177.01668 20140624054600 1403588770 177.06665 20140624054610 1403588780 177.08333 20140624054620 1403588790 177.13335 20140624054630 1403588800 177.15001 20140624054640 1403588810 177.41667 20140624054650 1403588820 177.41667 20140624054700 1403588830 177.61665 20140624054710 1403588840 177.66667 20140624054720 1403588850 177.83333 20140624054730 1403588860 177.83333 20140624054740 1403588870 177.84999 20140624054750 1403588880 177.89998 20140624054800 1403588890 177.75 20140624054810 1403588900 177.56667 20140624054820 1403588910 177.43333 20140624054830 1403588920 177.5 20140624054840 1403588930 177.53334 20140624054850 1403588940 177.5 20140624054900 1403588950 177.51666 20140624054910 1403588960 177.41667 20140624054920 1403588970 177.31667 20140624054930 1403588980 177.34999 20140624054940 1403588990 177.08333 20140624054950 1403589000 177.34999 20140624055000 1403589010 177.45 20140624055010 1403589020 177.8 20140624055020 1403589030 177.88335 20140624055030 1403589040 177.96666 20140624055040 1403589050 177.98334 20140624055050 1403589060 177.71667 20140624055100 1403589070 177.55 20140624055110 1403589080 177.34999 20140624055120 1403589090 177.13335 20140624055130 1403589100 176.86668 20140624055140 1403589110 176.81667 20140624055150 1403589120 176.46667 20140624055200 1403589130 176.38335 20140624055210 1403589140 176.45 20140624055220 1403589150 176.43333 20140624055230 1403589160 176.18333 20140624055240 1403589170 176.11665 20140624055250 1403589180 176.38335 20140624055300 1403589190 176.31667 20140624055310 1403589200 175.98334 20140624055320 1403589210 175.96666 20140624055330 1403589220 176.2 20140624055340 1403589230 176.34999 20140624055350 1403589240 176.41667 20140624055400 1403589250 176.43333 20140624055410 1403589260 176.65001 20140624055420 1403589270 176.8 20140624055430 1403589280 176.93333 20140624055440 1403589290 176.71666 20140624055450 1403589300 176.59999 20140624055500 1403589310 176.8 20140624055510 1403589320 176.8 20140624055520 1403589330 176.93333 20140624055530 1403589340 176.98332 20140624055540 1403589350 177.29999 20140624055550 1403589360 177.64998 20140624055600 1403589370 177.71667 20140624055610 1403589380 177.88335 20140624055620 1403589390 177.78333 20140624055630 1403589400 177.98334 20140624055640 1403589410 178.05 20140624055650 1403589420 177.91667 20140624055700 1403589430 178.03333 20140624055710 1403589440 177.98334 20140624055720 1403589450 178.13332 20140624055730 1403589460 178.03333 20140624055740 1403589470 178.28333 20140624055750 1403589480 178.26666 20140624055800 1403589490 178.11665 20140624055810 1403589500 178.14998 20140624055820 1403589510 178.11665 20140624055830 1403589520 177.98334 20140624055840 1403589530 177.84999 20140624055850 1403589540 177.84999 20140624055900 1403589550 177.95 20140624055910 1403589560 177.95 20140624055920 1403589570 177.95 20140624055930 1403589580 178.08333 20140624055940 1403589590 178.03333 20140624055950 1403589600 178.23334 20140624060000 1403589610 178.23332 20140624060010 1403589620 178.34999 20140624060020 1403589630 178.33333 20140624060030 1403589640 178.26666 20140624060040 1403589650 178.18333 20140624060050 1403589660 177.98334 20140624060100 1403589670 177.90001 20140624060110 1403589680 177.90001 20140624060120 1403589690 177.81667 20140624060130 1403589700 177.91667 20140624060140 1403589710 177.96666 20140624060150 1403589720 177.96666 20140624060200 1403589730 177.98334 20140624060210 1403589740 178.0 20140624060220 1403589750 178.23332 20140624060230 1403589760 178.16667 20140624060240 1403589770 178.11665 20140624060250 1403589780 178.26666 20140624060300 1403589790 178.33333 20140624060310 1403589800 178.2 20140624060320 1403589810 178.08333 20140624060330 1403589820 178.2 20140624060340 1403589830 178.51666 20140624060350 1403589840 178.5 20140624060400 1403589850 178.48334 20140624060410 1403589860 178.51666 20140624060420 1403589870 178.43333 20140624060430 1403589880 178.58333 20140624060440 1403589890 178.33333 20140624060450 1403589900 178.2 20140624060500 1403589910 178.13332 20140624060510 1403589920 178.28334 20140624060520 1403589930 178.40001 20140624060530 1403589940 178.09999 20140624060540 1403589950 178.18333 20140624060550 1403589960 178.3 20140624060600 1403589970 178.38332 20140624060610 1403589980 178.2 20140624060620 1403589990 178.05 20140624060630 1403590000 177.84999 20140624060640 1403590010 177.48334 20140624060650 1403590020 177.3 20140624060700 1403590030 176.81667 20140624060710 1403590040 176.63335 20140624060720 1403590050 176.65001 20140624060730 1403590060 176.58333 20140624060740 1403590070 176.35002 20140624060750 1403590080 176.16669 20140624060800 1403590090 176.15001 20140624060810 1403590100 176.08333 20140624060820 1403590110 175.76668 20140624060830 1403590120 175.5 20140624060840 1403590130 175.46667 20140624060850 1403590140 175.46667 20140624060900 1403590150 175.78334 20140624060910 1403590160 175.84999 20140624060920 1403590170 175.86665 20140624060930 1403590180 176.08333 20140624060940 1403590190 176.15001 20140624060950 1403590200 176.0667 20140624061000 1403590210 175.73334 20140624061010 1403590220 175.40001 20140624061020 1403590230 175.41664 20140624061030 1403590240 175.31667 20140624061040 1403590250 175.40001 20140624061050 1403590260 175.58333 20140624061100 1403590270 175.83333 20140624061110 1403590280 176.20001 20140624061120 1403590290 176.26666 20140624061130 1403590300 176.46667 20140624061140 1403590310 176.46667 20140624061150 1403590320 176.05 20140624061200 1403590330 175.78334 20140624061210 1403590340 175.66667 20140624061220 1403590350 175.51666 20140624061230 1403590360 175.5 20140624061240 1403590370 175.68333 20140624061250 1403590380 175.86665 20140624061300 1403590390 176.29999 20140624061310 1403590400 176.73332 20140624061320 1403590410 177.03333 20140624061330 1403590420 177.06667 20140624061340 1403590430 177.15001 20140624061350 1403590440 177.41667 20140624061400 1403590450 177.36668 20140624061410 1403590460 176.98332 20140624061420 1403590470 176.96667 20140624061430 1403590480 177.15001 20140624061440 1403590490 176.86668 20140624061450 1403590500 176.73334 20140624061500 1403590510 176.7 20140624061510 1403590520 176.81665 20140624061520 1403590530 176.98334 20140624061530 1403590540 176.8 20140624061540 1403590550 177.0 20140624061550 1403590560 177.16667 20140624061600 1403590570 177.26666 20140624061610 1403590580 177.40001 20140624061620 1403590590 177.5 20140624061630 1403590600 177.71667 20140624061640 1403590610 178.0 20140624061650 1403590620 178.3 20140624061700 1403590630 178.56667 20140624061710 1403590640 178.89998 20140624061720 1403590650 179.01665 20140624061730 1403590660 179.16667 20140624061740 1403590670 179.43335 20140624061750 1403590680 179.61665 20140624061800 1403590690 179.46666 20140624061810 1403590700 179.28334 20140624061820 1403590710 179.39998 20140624061830 1403590720 179.43333 20140624061840 1403590730 179.26666 20140624061850 1403590740 179.08333 20140624061900 1403590750 179.18333 20140624061910 1403590760 179.20001 20140624061920 1403590770 178.96667 20140624061930 1403590780 179.01668 20140624061940 1403590790 179.11665 20140624061950 1403590800 179.08333 20140624062000 1403590810 179.05 20140624062010 1403590820 179.28333 20140624062020 1403590830 179.51666 20140624062030 1403590840 179.59999 20140624062040 1403590850 179.48334 20140624062050 1403590860 179.43333 20140624062100 1403590870 179.36668 20140624062110 1403590880 179.25 20140624062120 1403590890 179.31667 20140624062130 1403590900 179.14998 20140624062140 1403590910 179.08333 20140624062150 1403590920 179.11665 20140624062200 1403590930 179.03333 20140624062210 1403590940 178.61665 20140624062220 1403590950 178.3 20140624062230 1403590960 178.15001 20140624062240 1403590970 178.0667 20140624062250 1403590980 177.96667 20140624062300 1403590990 178.11668 20140624062310 1403591000 178.25 20140624062320 1403591010 178.2 20140624062330 1403591020 178.31665 20140624062340 1403591030 178.33333 20140624062350 1403591040 178.01668 20140624062400 1403591050 177.93333 20140624062410 1403591060 177.78333 20140624062420 1403591070 177.65001 20140624062430 1403591080 177.71667 20140624062440 1403591090 177.53333 20140624062450 1403591100 177.48332 20140624062500 1403591110 177.31667 20140624062510 1403591120 177.08333 20140624062520 1403591130 176.73332 20140624062530 1403591140 176.18333 20140624062540 1403591150 176.01668 20140624062550 1403591160 175.98334 20140624062600 1403591170 175.79999 20140624062610 1403591180 175.68333 20140624062620 1403591190 175.81667 20140624062630 1403591200 175.88332 20140624062640 1403591210 175.95 20140624062650 1403591220 175.88332 20140624062700 1403591230 175.84999 20140624062710 1403591240 176.26666 20140624062720 1403591250 176.40001 20140624062730 1403591260 176.43333 20140624062740 1403591270 176.38332 20140624062750 1403591280 176.65001 20140624062800 1403591290 176.88335 20140624062810 1403591300 176.84999 20140624062820 1403591310 176.55 20140624062830 1403591320 176.68333 20140624062840 1403591330 176.66667 20140624062850 1403591340 176.63332 20140624062900 1403591350 176.40001 20140624062910 1403591360 176.11665 20140624062920 1403591370 176.48334 20140624062930 1403591380 176.31667 20140624062940 1403591390 176.31667 20140624062950 1403591400 176.48334 20140624063000 1403591410 176.59999 20140624063010 1403591420 176.84999 20140624063020 1403591430 176.90001 20140624063030 1403591440 176.98334 20140624063040 1403591450 176.91667 20140624063050 1403591460 176.95001 20140624063100 1403591470 177.38335 20140624063110 1403591480 177.61665 20140624063120 1403591490 177.54999 20140624063130 1403591500 177.66667 20140624063140 1403591510 177.91664 20140624063150 1403591520 177.83333 20140624063200 1403591530 177.51666 20140624063210 1403591540 177.45001 20140624063220 1403591550 177.59999 20140624063230 1403591560 177.48334 20140624063240 1403591570 177.61665 20140624063250 1403591580 177.68333 20140624063300 1403591590 177.7 20140624063310 1403591600 177.73332 20140624063320 1403591610 177.84999 20140624063330 1403591620 178.15001 20140624063340 1403591630 178.43333 20140624063350 1403591640 178.65001 20140624063400 1403591650 178.68333 20140624063410 1403591660 178.71667 20140624063420 1403591670 178.76666 20140624063430 1403591680 178.7 20140624063440 1403591690 178.26666 20140624063450 1403591700 178.16667 20140624063500 1403591710 178.36668 20140624063510 1403591720 178.31667 20140624063520 1403591730 178.26666 20140624063530 1403591740 178.20001 20140624063540 1403591750 178.26666 20140624063550 1403591760 178.26668 20140624063600 1403591770 178.20001 20140624063610 1403591780 178.15001 20140624063620 1403591790 177.98334 20140624063630 1403591800 178.11665 20140624063640 1403591810 178.01666 20140624063650 1403591820 177.8 20140624063700 1403591830 177.51666 20140624063710 1403591840 177.66664 20140624063720 1403591850 177.73334 20140624063730 1403591860 177.65001 20140624063740 1403591870 177.96667 20140624063750 1403591880 178.25 20140624063800 1403591890 178.71666 20140624063810 1403591900 178.58333 20140624063820 1403591910 178.53334 20140624063830 1403591920 178.51666 20140624063840 1403591930 178.34999 20140624063850 1403591940 178.09999 20140624063900 1403591950 177.68333 20140624063910 1403591960 177.76666 20140624063920 1403591970 177.98334 20140624063930 1403591980 178.13332 20140624063940 1403591990 178.18333 20140624063950 1403592000 178.40001 20140624064000 1403592010 178.83333 20140624064010 1403592020 178.81667 20140624064020 1403592030 178.53333 20140624064030 1403592040 178.36665 20140624064040 1403592050 178.23332 20140624064050 1403592060 177.81667 20140624064100 1403592070 177.38335 20140624064110 1403592080 177.15001 20140624064120 1403592090 176.91667 20140624064130 1403592100 176.83333 20140624064140 1403592110 176.93335 20140624064150 1403592120 177.10002 20140624064200 1403592130 177.09999 20140624064210 1403592140 177.25002 20140624064220 1403592150 177.71666 20140624064230 1403592160 177.95 20140624064240 1403592170 177.84999 20140624064250 1403592180 177.98334 20140624064300 1403592190 178.15001 20140624064310 1403592200 178.08333 20140624064320 1403592210 177.85002 20140624064330 1403592220 177.7 20140624064340 1403592230 177.86665 20140624064350 1403592240 177.90001 20140624064400 1403592250 178.01666 20140624064410 1403592260 178.04999 20140624064420 1403592270 178.18333 20140624064430 1403592280 178.03333 20140624064440 1403592290 178.0 20140624064450 1403592300 177.95 20140624064500 1403592310 177.73332 20140624064510 1403592320 177.7 20140624064520 1403592330 177.73334 20140624064530 1403592340 178.16667 20140624064540 1403592350 178.18335 20140624064550 1403592360 178.43333 20140624064600 1403592370 178.59999 20140624064610 1403592380 178.71666 20140624064620 1403592390 178.70001 20140624064630 1403592400 178.68333 20140624064640 1403592410 178.73332 20140624064650 1403592420 178.48334 20140624064700 1403592430 178.61668 20140624064710 1403592440 178.83333 20140624064720 1403592450 178.89998 20140624064730 1403592460 178.81667 20140624064740 1403592470 178.84999 20140624064750 1403592480 178.93333 20140624064800 1403592490 178.79999 20140624064810 1403592500 178.81667 20140624064820 1403592510 178.90001 20140624064830 1403592520 178.95001 20140624064840 1403592530 178.88335 20140624064850 1403592540 178.90001 20140624064900 1403592550 179.03334 20140624064910 1403592560 178.91667 20140624064920 1403592570 178.63335 20140624064930 1403592580 178.34999 20140624064940 1403592590 178.38332 20140624064950 1403592600 178.13335 20140624065000 1403592610 177.8 20140624065010 1403592620 177.66667 20140624065020 1403592630 177.79999 20140624065030 1403592640 177.86665 20140624065040 1403592650 177.51666 20140624065050 1403592660 177.40001 20140624065100 1403592670 177.54999 20140624065110 1403592680 177.55 20140624065120 1403592690 177.53334 20140624065130 1403592700 177.68333 20140624065140 1403592710 177.88335 20140624065150 1403592720 178.09999 20140624065200 1403592730 178.18333 20140624065210 1403592740 178.23334 20140624065220 1403592750 178.15001 20140624065230 1403592760 178.11665 20140624065240 1403592770 178.33333 20140624065250 1403592780 178.60002 20140624065300 1403592790 178.5 20140624065310 1403592800 178.41669 20140624065320 1403592810 178.58333 20140624065330 1403592820 178.51666 20140624065340 1403592830 178.26666 20140624065350 1403592840 178.10002 20140624065400 1403592850 178.16667 20140624065410 1403592860 178.38335 20140624065420 1403592870 178.43333 20140624065430 1403592880 178.63335 20140624065440 1403592890 178.56667 20140624065450 1403592900 178.38332 20140624065500 1403592910 178.26668 20140624065510 1403592920 178.08333 20140624065520 1403592930 177.95 20140624065530 1403592940 177.95001 20140624065540 1403592950 178.23334 20140624065550 1403592960 178.36665 20140624065600 1403592970 178.40001 20140624065610 1403592980 178.15001 20140624065620 1403592990 177.83333 20140624065630 1403593000 177.38335 20140624065640 1403593010 177.26666 20140624065650 1403593020 177.21667 20140624065700 1403593030 177.23334 20140624065710 1403593040 177.45001 20140624065720 1403593050 177.91667 20140624065730 1403593060 178.21667 20140624065740 1403593070 178.31667 20140624065750 1403593080 178.59999 20140624065800 1403593090 178.61665 20140624065810 1403593100 178.64998 20140624065820 1403593110 178.48334 20140624065830 1403593120 178.53333 20140624065840 1403593130 178.64998 20140624065850 1403593140 178.68335 20140624065900 1403593150 178.86668 20140624065910 1403593160 179.2 20140624065920 1403593170 179.31667 20140624065930 1403593180 179.53333 20140624065940 1403593190 179.63335 20140624065950 1403593200 179.63332 20140624070000 1403593210 179.51666 20140624070010 1403593220 179.29999 20140624070020 1403593230 179.36668 20140624070030 1403593240 179.26668 20140624070040 1403593250 179.09999 20140624070050 1403593260 179.05 20140624070100 1403593270 179.25 20140624070110 1403593280 179.41664 20140624070120 1403593290 179.59999 20140624070130 1403593300 179.78333 20140624070140 1403593310 179.63332 20140624070150 1403593320 179.33333 20140624070200 1403593330 179.09999 20140624070210 1403593340 178.81667 20140624070220 1403593350 178.41667 20140624070230 1403593360 178.03333 20140624070240 1403593370 177.93335 20140624070250 1403593380 178.06667 20140624070300 1403593390 178.01666 20140624070310 1403593400 178.09999 20140624070320 1403593410 178.2 20140624070330 1403593420 178.23334 20140624070340 1403593430 178.38335 20140624070350 1403593440 178.40001 20140624070400 1403593450 178.38335 20140624070410 1403593460 178.18335 20140624070420 1403593470 178.0 20140624070430 1403593480 178.2 20140624070440 1403593490 178.38332 20140624070450 1403593500 178.39998 20140624070500 1403593510 178.55 20140624070510 1403593520 178.73334 20140624070520 1403593530 178.7 20140624070530 1403593540 178.61668 20140624070540 1403593550 178.59999 20140624070550 1403593560 178.63332 20140624070600 1403593570 178.39998 20140624070610 1403593580 178.5 20140624070620 1403593590 178.84999 20140624070630 1403593600 178.66667 20140624070640 1403593610 178.38335 20140624070650 1403593620 178.34999 20140624070700 1403593630 178.41667 20140624070710 1403593640 178.33333 20140624070720 1403593650 178.25 20140624070730 1403593660 178.29999 20140624070740 1403593670 178.45 20140624070750 1403593680 178.61665 20140624070800 1403593690 178.66667 20140624070810 1403593700 178.55 20140624070820 1403593710 178.21667 20140624070830 1403593720 178.23334 20140624070840 1403593730 178.06665 20140624070850 1403593740 177.76666 20140624070900 1403593750 177.70001 20140624070910 1403593760 177.71667 20140624070920 1403593770 178.03333 20140624070930 1403593780 178.03333 20140624070940 1403593790 178.06667 20140624070950 1403593800 178.06667 20140624071000 1403593810 178.15001 20140624071010 1403593820 178.28333 20140624071020 1403593830 178.01666 20140624071030 1403593840 177.81665 20140624071040 1403593850 177.60002 20140624071050 1403593860 177.59999 20140624071100 1403593870 177.66667 20140624071110 1403593880 177.71667 20140624071120 1403593890 177.81667 20140624071130 1403593900 178.05 20140624071140 1403593910 178.31667 20140624071150 1403593920 178.33333 20140624071200 1403593930 178.15001 20140624071210 1403593940 178.03334 20140624071220 1403593950 178.06665 20140624071230 1403593960 177.88332 20140624071240 1403593970 177.75 20140624071250 1403593980 177.56667 20140624071300 1403593990 177.65001 20140624071310 1403594000 177.63332 20140624071320 1403594010 177.7 20140624071330 1403594020 177.81665 20140624071340 1403594030 178.11665 20140624071350 1403594040 178.34999 20140624071400 1403594050 178.40001 20140624071410 1403594060 178.43335 20140624071420 1403594070 178.3 20140624071430 1403594080 178.09999 20140624071440 1403594090 178.08333 20140624071450 1403594100 178.23334 20140624071500 1403594110 178.28333 20140624071510 1403594120 178.25 20140624071520 1403594130 178.34999 20140624071530 1403594140 178.56667 20140624071540 1403594150 178.5 20140624071550 1403594160 178.2 20140624071600 1403594170 178.0 20140624071610 1403594180 177.90001 20140624071620 1403594190 177.78334 20140624071630 1403594200 177.53334 20140624071640 1403594210 177.25 20140624071650 1403594220 177.15001 20140624071700 1403594230 177.33333 20140624071710 1403594240 177.36668 20140624071720 1403594250 177.55 20140624071730 1403594260 177.98334 20140624071740 1403594270 178.51666 20140624071750 1403594280 179.20001 20140624071800 1403594290 179.43333 20140624071810 1403594300 179.88335 20140624071820 1403594310 180.21667 20140624071830 1403594320 180.23334 20140624071840 1403594330 180.15001 20140624071850 1403594340 179.93333 20140624071900 1403594350 179.90001 20140624071910 1403594360 179.89998 20140624071920 1403594370 179.79999 20140624071930 1403594380 179.74998 20140624071940 1403594390 179.76666 20140624071950 1403594400 179.95 20140624072000 1403594410 180.04999 20140624072010 1403594420 180.11665 20140624072020 1403594430 180.31667 20140624072030 1403594440 180.73332 20140624072040 1403594450 181.0 20140624072050 1403594460 181.09999 20140624072100 1403594470 181.16667 20140624072110 1403594480 181.11665 20140624072120 1403594490 180.91667 20140624072130 1403594500 180.55 20140624072140 1403594510 180.28334 20140624072150 1403594520 179.98334 20140624072200 1403594530 179.83333 20140624072210 1403594540 179.73334 20140624072220 1403594550 179.78333 20140624072230 1403594560 179.91667 20140624072240 1403594570 179.96667 20140624072250 1403594580 180.2 20140624072300 1403594590 180.23334 20140624072310 1403594600 180.20001 20140624072320 1403594610 180.18335 20140624072330 1403594620 180.20001 20140624072340 1403594630 180.28333 20140624072350 1403594640 180.18333 20140624072400 1403594650 180.15001 20140624072410 1403594660 180.29999 20140624072420 1403594670 180.40001 20140624072430 1403594680 180.56667 20140624072440 1403594690 180.65001 20140624072450 1403594700 180.78333 20140624072500 1403594710 181.10002 20140624072510 1403594720 181.31665 20140624072520 1403594730 181.5 20140624072530 1403594740 181.41667 20140624072540 1403594750 181.28334 20140624072550 1403594760 181.09999 20140624072600 1403594770 180.73332 20140624072610 1403594780 180.25 20140624072620 1403594790 179.68333 20140624072630 1403594800 179.41669 20140624072640 1403594810 179.31667 20140624072650 1403594820 179.25 20140624072700 1403594830 179.15001 20140624072710 1403594840 179.20001 20140624072720 1403594850 179.25 20140624072730 1403594860 179.28333 20140624072740 1403594870 179.15001 20140624072750 1403594880 178.93333 20140624072800 1403594890 179.0 20140624072810 1403594900 179.0 20140624072820 1403594910 179.10002 20140624072830 1403594920 179.13335 20140624072840 1403594930 179.38335 20140624072850 1403594940 179.7 20140624072900 1403594950 179.8 20140624072910 1403594960 179.91667 20140624072920 1403594970 179.91667 20140624072930 1403594980 179.90001 20140624072940 1403594990 179.75 20140624072950 1403595000 179.73334 20140624073000 1403595010 179.63335 20140624073010 1403595020 179.51668 20140624073020 1403595030 179.51668 20140624073030 1403595040 179.36665 20140624073040 1403595050 179.38332 20140624073050 1403595060 179.38335 20140624073100 1403595070 179.40001 20140624073110 1403595080 179.3 20140624073120 1403595090 179.2 20140624073130 1403595100 179.38335 20140624073140 1403595110 179.33333 20140624073150 1403595120 179.21666 20140624073200 1403595130 179.16667 20140624073210 1403595140 179.23334 20140624073220 1403595150 179.34999 20140624073230 1403595160 179.40001 20140624073240 1403595170 179.71666 20140624073250 1403595180 179.86668 20140624073300 1403595190 180.01666 20140624073310 1403595200 180.06667 20140624073320 1403595210 180.0 20140624073330 1403595220 179.83333 20140624073340 1403595230 179.55 20140624073350 1403595240 179.43333 20140624073400 1403595250 179.26666 20140624073410 1403595260 179.0 20140624073420 1403595270 178.93333 20140624073430 1403595280 178.8 20140624073440 1403595290 178.71667 20140624073450 1403595300 178.7 20140624073500 1403595310 178.79999 20140624073510 1403595320 179.31667 20140624073520 1403595330 179.65001 20140624073530 1403595340 180.0 20140624073540 1403595350 180.41667 20140624073550 1403595360 180.66669 20140624073600 1403595370 180.71667 20140624073610 1403595380 180.66667 20140624073620 1403595390 180.61668 20140624073630 1403595400 180.61665 20140624073640 1403595410 180.51666 20140624073650 1403595420 180.46667 20140624073700 1403595430 180.48334 20140624073710 1403595440 180.53333 20140624073720 1403595450 180.51666 20140624073730 1403595460 180.53333 20140624073740 1403595470 180.45 20140624073750 1403595480 180.26666 20140624073800 1403595490 180.18333 20140624073810 1403595500 179.98334 20140624073820 1403595510 179.8 20140624073830 1403595520 179.68335 20140624073840 1403595530 179.65001 20140624073850 1403595540 179.90001 20140624073900 1403595550 180.16667 20140624073910 1403595560 180.36665 20140624073920 1403595570 180.55 20140624073930 1403595580 180.55 20140624073940 1403595590 180.51666 20140624073950 1403595600 180.33333 20140624074000 1403595610 180.23334 20140624074010 1403595620 180.16667 20140624074020 1403595630 180.26666 20140624074030 1403595640 180.31667 20140624074040 1403595650 180.23334 20140624074050 1403595660 180.40001 20140624074100 1403595670 180.43333 20140624074110 1403595680 180.53333 20140624074120 1403595690 180.43333 20140624074130 1403595700 180.40001 20140624074140 1403595710 180.61668 20140624074150 1403595720 180.51666 20140624074200 1403595730 180.34999 20140624074210 1403595740 179.95 20140624074220 1403595750 179.68333 20140624074230 1403595760 179.61665 20140624074240 1403595770 179.23334 20140624074250 1403595780 178.73334 20140624074300 1403595790 178.73334 20140624074310 1403595800 179.0 20140624074320 1403595810 179.31667 20140624074330 1403595820 179.21667 20140624074340 1403595830 179.36668 20140624074350 1403595840 179.8 20140624074400 1403595850 179.83333 20140624074410 1403595860 179.56667 20140624074420 1403595870 179.51666 20140624074430 1403595880 179.56667 20140624074440 1403595890 179.61665 20140624074450 1403595900 179.53334 20140624074500 1403595910 179.43333 20140624074510 1403595920 179.54999 20140624074520 1403595930 179.26666 20140624074530 1403595940 179.26666 20140624074540 1403595950 179.20001 20140624074550 1403595960 179.09999 20140624074600 1403595970 179.18333 20140624074610 1403595980 179.40001 20140624074620 1403595990 179.58333 20140624074630 1403596000 179.70001 20140624074640 1403596010 179.91667 20140624074650 1403596020 180.15001 20140624074700 1403596030 180.45 20140624074710 1403596040 180.28333 20140624074720 1403596050 180.26666 20140624074730 1403596060 180.28333 20140624074740 1403596070 180.15001 20140624074750 1403596080 179.98334 20140624074800 1403596090 179.58333 20140624074810 1403596100 179.38335 20140624074820 1403596110 179.3 20140624074830 1403596120 179.25 20140624074840 1403596130 179.21667 20140624074850 1403596140 179.21667 20140624074900 1403596150 179.18333 20140624074910 1403596160 179.41667 20140624074920 1403596170 179.43333 20140624074930 1403596180 179.45001 20140624074940 1403596190 179.53334 20140624074950 1403596200 179.56667 20140624075000 1403596210 179.48334 20140624075010 1403596220 179.25 20140624075020 1403596230 179.36668 20140624075030 1403596240 179.48332 20140624075040 1403596250 179.34999 20140624075050 1403596260 179.36665 20140624075100 1403596270 179.79999 20140624075110 1403596280 180.08333 20140624075120 1403596290 179.96666 20140624075130 1403596300 179.81667 20140624075140 1403596310 180.09999 20140624075150 1403596320 180.41667 20140624075200 1403596330 180.33333 20140624075210 1403596340 180.33333 20140624075220 1403596350 180.51666 20140624075230 1403596360 180.66667 20140624075240 1403596370 180.55 20140624075250 1403596380 180.38335 20140624075300 1403596390 180.36665 20140624075310 1403596400 180.53334 20140624075320 1403596410 180.61665 20140624075330 1403596420 180.75 20140624075340 1403596430 180.96667 20140624075350 1403596440 181.01666 20140624075400 1403596450 180.75 20140624075410 1403596460 180.54999 20140624075420 1403596470 180.38332 20140624075430 1403596480 180.10002 20140624075440 1403596490 179.76666 20140624075450 1403596500 179.63335 20140624075500 1403596510 179.75 20140624075510 1403596520 179.56667 20140624075520 1403596530 179.53333 20140624075530 1403596540 179.46667 20140624075540 1403596550 179.43333 20140624075550 1403596560 179.18335 20140624075600 1403596570 179.16667 20140624075610 1403596580 179.13335 20140624075620 1403596590 179.26666 20140624075630 1403596600 179.13335 20140624075640 1403596610 179.16667 20140624075650 1403596620 179.34999 20140624075700 1403596630 179.28333 20140624075710 1403596640 179.46667 20140624075720 1403596650 179.40001 20140624075730 1403596660 179.63335 20140624075740 1403596670 179.68333 20140624075750 1403596680 179.88332 20140624075800 1403596690 179.95 20140624075810 1403596700 179.99998 20140624075820 1403596710 180.16667 20140624075830 1403596720 180.23332 20140624075840 1403596730 180.21667 20140624075850 1403596740 180.08333 20140624075900 1403596750 180.39998 20140624075910 1403596760 180.26666 20140624075920 1403596770 180.16667 20140624075930 1403596780 180.06667 20140624075940 1403596790 180.13332 20140624075950 1403596800 180.18335 20140624080000 1403596810 179.90002 20140624080010 1403596820 180.08333 20140624080020 1403596830 180.06667 20140624080030 1403596840 180.2 20140624080040 1403596850 180.26666 20140624080050 1403596860 180.26666 20140624080100 1403596870 180.33331 20140624080110 1403596880 180.11665 20140624080120 1403596890 180.06667 20140624080130 1403596900 179.90001 20140624080140 1403596910 179.90001 20140624080150 1403596920 179.88332 20140624080200 1403596930 179.90001 20140624080210 1403596940 180.0 20140624080220 1403596950 180.09999 20140624080230 1403596960 180.28333 20140624080240 1403596970 180.26666 20140624080250 1403596980 180.2 20140624080300 1403596990 180.25 20140624080310 1403597000 180.61665 20140624080320 1403597010 180.58333 20140624080330 1403597020 180.46667 20140624080340 1403597030 180.58333 20140624080350 1403597040 180.76666 20140624080400 1403597050 180.63335 20140624080410 1403597060 180.33333 20140624080420 1403597070 180.53333 20140624080430 1403597080 180.91667 20140624080440 1403597090 180.8 20140624080450 1403597100 180.71666 20140624080500 1403597110 180.73334 20140624080510 1403597120 180.91667 20140624080520 1403597130 180.78333 20140624080530 1403597140 180.43333 20140624080540 1403597150 180.31667 20140624080550 1403597160 180.31667 20140624080600 1403597170 180.48334 20140624080610 1403597180 180.48334 20140624080620 1403597190 180.53333 20140624080630 1403597200 180.66667 20140624080640 1403597210 180.79999 20140624080650 1403597220 180.95 20140624080700 1403597230 180.83331 20140624080710 1403597240 180.83333 20140624080720 1403597250 180.8 20140624080730 1403597260 180.71667 20140624080740 1403597270 180.76666 20140624080750 1403597280 180.78333 20140624080800 1403597290 180.81667 20140624080810 1403597300 180.59999 20140624080820 1403597310 180.48334 20140624080830 1403597320 180.43333 20140624080840 1403597330 180.2 20140624080850 1403597340 180.0 20140624080900 1403597350 179.90001 20140624080910 1403597360 179.7 20140624080920 1403597370 179.68333 20140624080930 1403597380 179.96666 20140624080940 1403597390 180.08333 20140624080950 1403597400 179.90001 20140624081000 1403597410 180.09999 20140624081010 1403597420 180.33333 20140624081020 1403597430 180.21667 20140624081030 1403597440 179.76666 20140624081040 1403597450 179.75 20140624081050 1403597460 179.91667 20140624081100 1403597470 179.51666 20140624081110 1403597480 179.21667 20140624081120 1403597490 179.34999 20140624081130 1403597500 179.61665 20140624081140 1403597510 179.34999 20140624081150 1403597520 179.08333 20140624081200 1403597530 179.31665 20140624081210 1403597540 179.31667 20140624081220 1403597550 179.13335 20140624081230 1403597560 178.79999 20140624081240 1403597570 178.76666 20140624081250 1403597580 178.86665 20140624081300 1403597590 178.73332 20140624081310 1403597600 178.95001 20140624081320 1403597610 178.93335 20140624081330 1403597620 179.03333 20140624081340 1403597630 179.43333 20140624081350 1403597640 179.76666 20140624081400 1403597650 179.88335 20140624081410 1403597660 179.73334 20140624081420 1403597670 180.16667 20140624081430 1403597680 180.43333 20140624081440 1403597690 180.16667 20140624081450 1403597700 179.98334 20140624081500 1403597710 180.06665 20140624081510 1403597720 180.15001 20140624081520 1403597730 179.91667 20140624081530 1403597740 179.88335 20140624081540 1403597750 180.16667 20140624081550 1403597760 180.09999 20140624081600 1403597770 180.0 20140624081610 1403597780 180.11665 20140624081620 1403597790 180.01668 20140624081630 1403597800 179.86665 20140624081640 1403597810 179.65001 20140624081650 1403597820 179.98334 20140624081700 1403597830 180.04999 20140624081710 1403597840 180.08333 20140624081720 1403597850 180.34999 20140624081730 1403597860 180.53334 20140624081740 1403597870 180.68333 20140624081750 1403597880 180.46666 20140624081800 1403597890 180.38332 20140624081810 1403597900 180.25 20140624081820 1403597910 179.96667 20140624081830 1403597920 179.73334 20140624081840 1403597930 179.73334 20140624081850 1403597940 179.95001 20140624081900 1403597950 179.83333 20140624081910 1403597960 179.81667 20140624081920 1403597970 179.96666 20140624081930 1403597980 180.01666 20140624081940 1403597990 179.73334 20140624081950 1403598000 179.34999 20140624082000 1403598010 179.53333 20140624082010 1403598020 179.58333 20140624082020 1403598030 179.45 20140624082030 1403598040 179.46667 20140624082040 1403598050 179.68335 20140624082050 1403598060 179.81667 20140624082100 1403598070 179.81667 20140624082110 1403598080 179.91664 20140624082120 1403598090 180.18333 20140624082130 1403598100 180.51668 20140624082140 1403598110 180.78334 20140624082150 1403598120 180.96667 20140624082200 1403598130 181.0 20140624082210 1403598140 181.33333 20140624082220 1403598150 181.43333 20140624082230 1403598160 181.43335 20140624082240 1403598170 181.43333 20140624082250 1403598180 181.43333 20140624082300 1403598190 181.63335 20140624082310 1403598200 181.45 20140624082320 1403598210 181.18333 20140624082330 1403598220 181.03333 20140624082340 1403598230 180.81667 20140624082350 1403598240 180.71666 20140624082400 1403598250 180.61665 20140624082410 1403598260 180.5 20140624082420 1403598270 180.55 20140624082430 1403598280 180.66667 20140624082440 1403598290 180.96666 20140624082450 1403598300 181.23332 20140624082500 1403598310 181.41667 20140624082510 1403598320 181.65001 20140624082520 1403598330 181.8 20140624082530 1403598340 181.75 20140624082540 1403598350 181.45 20140624082550 1403598360 181.43333 20140624082600 1403598370 181.2 20140624082610 1403598380 181.03334 20140624082620 1403598390 180.95 20140624082630 1403598400 181.03334 20140624082640 1403598410 181.21666 20140624082650 1403598420 181.15001 20140624082700 1403598430 181.38335 20140624082710 1403598440 181.33333 20140624082720 1403598450 181.58333 20140624082730 1403598460 181.73334 20140624082740 1403598470 181.86665 20140624082750 1403598480 181.84999 20140624082800 1403598490 181.68333 20140624082810 1403598500 181.71666 20140624082820 1403598510 181.58333 20140624082830 1403598520 181.28333 20140624082840 1403598530 181.23334 20140624082850 1403598540 181.2 20140624082900 1403598550 181.15001 20140624082910 1403598560 181.15001 20140624082920 1403598570 180.98334 20140624082930 1403598580 180.95 20140624082940 1403598590 180.7 20140624082950 1403598600 180.5 20140624083000 1403598610 180.31667 20140624083010 1403598620 180.2 20140624083020 1403598630 180.01666 20140624083030 1403598640 179.83333 20140624083040 1403598650 179.76666 20140624083050 1403598660 179.59999 20140624083100 1403598670 179.45 20140624083110 1403598680 179.46667 20140624083120 1403598690 179.3 20140624083130 1403598700 178.83336 20140624083140 1403598710 178.71667 20140624083150 1403598720 178.76666 20140624083200 1403598730 178.64998 20140624083210 1403598740 178.45 20140624083220 1403598750 178.41667 20140624083230 1403598760 178.8 20140624083240 1403598770 178.71667 20140624083250 1403598780 178.63332 20140624083300 1403598790 178.54999 20140624083310 1403598800 178.5 20140624083320 1403598810 178.5 20140624083330 1403598820 178.39998 20140624083340 1403598830 178.21667 20140624083350 1403598840 178.09999 20140624083400 1403598850 178.5 20140624083410 1403598860 178.73334 20140624083420 1403598870 178.8 20140624083430 1403598880 178.61665 20140624083440 1403598890 178.68333 20140624083450 1403598900 178.63335 20140624083500 1403598910 178.16667 20140624083510 1403598920 177.91667 20140624083520 1403598930 177.91667 20140624083530 1403598940 178.38332 20140624083540 1403598950 178.58333 20140624083550 1403598960 178.71667 20140624083600 1403598970 179.14998 20140624083610 1403598980 179.21666 20140624083620 1403598990 179.14998 20140624083630 1403599000 178.68333 20140624083640 1403599010 178.41664 20140624083650 1403599020 178.63332 20140624083700 1403599030 178.58333 20140624083710 1403599040 178.93333 20140624083720 1403599050 179.13335 20140624083730 1403599060 179.70001 20140624083740 1403599070 180.28333 20140624083750 1403599080 180.21667 20140624083800 1403599090 180.25 20140624083810 1403599100 180.11665 20140624083820 1403599110 180.40001 20140624083830 1403599120 180.43335 20140624083840 1403599130 180.38335 20140624083850 1403599140 180.41667 20140624083900 1403599150 180.48332 20140624083910 1403599160 180.81667 20140624083920 1403599170 181.03333 20140624083930 1403599180 181.26666 20140624083940 1403599190 181.31667 20140624083950 1403599200 181.88335 20140624084000 1403599210 182.18335 20140624084010 1403599220 182.0 20140624084020 1403599230 182.09999 20140624084030 1403599240 182.11665 20140624084040 1403599250 182.21667 20140624084050 1403599260 182.16667 20140624084100 1403599270 182.34999 20140624084110 1403599280 182.65001 20140624084120 1403599290 182.75 20140624084130 1403599300 182.84999 20140624084140 1403599310 182.91664 20140624084150 1403599320 182.95 20140624084200 1403599330 182.96667 20140624084210 1403599340 182.93333 20140624084220 1403599350 182.65001 20140624084230 1403599360 182.68335 20140624084240 1403599370 182.73332 20140624084250 1403599380 182.7 20140624084300 1403599390 182.83333 20140624084310 1403599400 182.93333 20140624084320 1403599410 183.0 20140624084330 1403599420 183.03333 20140624084340 1403599430 182.93333 20140624084350 1403599440 182.70001 20140624084400 1403599450 182.58333 20140624084410 1403599460 182.25 20140624084420 1403599470 182.15001 20140624084430 1403599480 181.93333 20140624084440 1403599490 182.08333 20140624084450 1403599500 182.33333 20140624084500 1403599510 182.20001 20140624084510 1403599520 182.5 20140624084520 1403599530 182.66667 20140624084530 1403599540 182.86665 20140624084540 1403599550 182.78334 20140624084550 1403599560 182.68333 20140624084600 1403599570 182.66664 20140624084610 1403599580 182.45 20140624084620 1403599590 182.56667 20140624084630 1403599600 182.40001 20140624084640 1403599610 182.29999 20140624084650 1403599620 182.26668 20140624084700 1403599630 182.0 20140624084710 1403599640 181.91667 20140624084720 1403599650 181.59998 20140624084730 1403599660 181.5 20140624084740 1403599670 181.36665 20140624084750 1403599680 181.15001 20140624084800 1403599690 181.23334 20140624084810 1403599700 181.18333 20140624084820 1403599710 181.26666 20140624084830 1403599720 181.13335 20140624084840 1403599730 181.21667 20140624084850 1403599740 181.21667 20140624084900 1403599750 181.28333 20140624084910 1403599760 181.38335 20140624084920 1403599770 181.10002 20140624084930 1403599780 180.98334 20140624084940 1403599790 180.76666 20140624084950 1403599800 180.70001 20140624085000 1403599810 180.13335 20140624085010 1403599820 179.75 20140624085020 1403599830 179.5 20140624085030 1403599840 179.14998 20140624085040 1403599850 179.2 20140624085050 1403599860 179.15001 20140624085100 1403599870 179.21666 20140624085110 1403599880 179.15001 20140624085120 1403599890 179.21666 20140624085130 1403599900 179.56667 20140624085140 1403599910 179.36665 20140624085150 1403599920 179.43333 20140624085200 1403599930 179.68333 20140624085210 1403599940 179.95 20140624085220 1403599950 180.03333 20140624085230 1403599960 180.0 20140624085240 1403599970 180.0 20140624085250 1403599980 180.03334 20140624085300 1403599990 180.08336 20140624085310 1403600000 180.13335 20140624085320 1403600010 180.04999 20140624085330 1403600020 180.01666 20140624085340 1403600030 180.21667 20140624085350 1403600040 180.08333 20140624085400 1403600050 179.85002 20140624085410 1403600060 179.81667 20140624085420 1403600070 179.78333 20140624085430 1403600080 179.51666 20140624085440 1403600090 179.26666 20140624085450 1403600100 179.33333 20140624085500 1403600110 179.31667 20140624085510 1403600120 179.28333 20140624085520 1403600130 179.53333 20140624085530 1403600140 179.8 20140624085540 1403600150 180.26666 20140624085550 1403600160 180.45 20140624085600 1403600170 180.8 20140624085610 1403600180 181.0 20140624085620 1403600190 181.15001 20140624085630 1403600200 181.18333 20140624085640 1403600210 180.96667 20140624085650 1403600220 180.65001 20140624085700 1403600230 180.53333 20140624085710 1403600240 180.28334 20140624085720 1403600250 180.13335 20140624085730 1403600260 180.04999 20140624085740 1403600270 179.86668 20140624085750 1403600280 180.08333 20140624085800 1403600290 180.16667 20140624085810 1403600300 180.16667 20140624085820 1403600310 179.98334 20140624085830 1403600320 179.96667 20140624085840 1403600330 180.06667 20140624085850 1403600340 180.01666 20140624085900 1403600350 179.95001 20140624085910 1403600360 179.93333 20140624085920 1403600370 180.23334 20140624085930 1403600380 180.59999 20140624085940 1403600390 180.93333 20140624085950 1403600400 181.04999 20140624090000 1403600410 181.11668 20140624090010 1403600420 181.26666 20140624090020 1403600430 181.09999 20140624090030 1403600440 180.96666 20140624090040 1403600450 180.59999 20140624090050 1403600460 180.46666 20140624090100 1403600470 180.71666 20140624090110 1403600480 180.86665 20140624090120 1403600490 180.90001 20140624090130 1403600500 180.98334 20140624090140 1403600510 181.25 20140624090150 1403600520 181.48334 20140624090200 1403600530 181.45 20140624090210 1403600540 181.36665 20140624090220 1403600550 181.56667 20140624090230 1403600560 181.8 20140624090240 1403600570 182.06665 20140624090250 1403600580 182.01666 20140624090300 1403600590 182.13332 20140624090310 1403600600 182.5 20140624090320 1403600610 182.68333 20140624090330 1403600620 182.59999 20140624090340 1403600630 182.55 20140624090350 1403600640 182.5 20140624090400 1403600650 182.45 20140624090410 1403600660 182.25 20140624090420 1403600670 182.06667 20140624090430 1403600680 182.04999 20140624090440 1403600690 181.76666 20140624090450 1403600700 181.76666 20140624090500 1403600710 181.65001 20140624090510 1403600720 181.33333 20140624090520 1403600730 181.18333 20140624090530 1403600740 181.38332 20140624090540 1403600750 181.5 20140624090550 1403600760 181.33331 20140624090600 1403600770 181.36665 20140624090610 1403600780 181.7 20140624090620 1403600790 181.83333 20140624090630 1403600800 181.5 20140624090640 1403600810 181.34999 20140624090650 1403600820 181.53333 20140624090700 1403600830 181.45 20140624090710 1403600840 181.34999 20140624090720 1403600850 181.31665 20140624090730 1403600860 181.46667 20140624090740 1403600870 181.54999 20140624090750 1403600880 181.5 20140624090800 1403600890 181.33333 20140624090810 1403600900 181.06665 20140624090820 1403600910 181.05 20140624090830 1403600920 180.96667 20140624090840 1403600930 181.09999 20140624090850 1403600940 181.26666 20140624090900 1403600950 181.38335 20140624090910 1403600960 181.63332 20140624090920 1403600970 181.61668 20140624090930 1403600980 181.58333 20140624090940 1403600990 181.40001 20140624090950 1403601000 181.13335 20140624091000 1403601010 180.91669 20140624091010 1403601020 180.66667 20140624091020 1403601030 180.38335 20140624091030 1403601040 179.88332 20140624091040 1403601050 179.90001 20140624091050 1403601060 179.84999 20140624091100 1403601070 179.78333 20140624091110 1403601080 179.8 20140624091120 1403601090 179.79999 20140624091130 1403601100 179.98332 20140624091140 1403601110 179.95 20140624091150 1403601120 179.81667 20140624091200 1403601130 179.86665 20140624091210 1403601140 179.89998 20140624091220 1403601150 179.93333 20140624091230 1403601160 179.96667 20140624091240 1403601170 179.90001 20140624091250 1403601180 179.93335 20140624091300 1403601190 179.65001 20140624091310 1403601200 179.48334 20140624091320 1403601210 179.63335 20140624091330 1403601220 179.70001 20140624091340 1403601230 179.59999 20140624091350 1403601240 179.59999 20140624091400 1403601250 179.75 20140624091410 1403601260 179.96667 20140624091420 1403601270 179.76666 20140624091430 1403601280 179.53333 20140624091440 1403601290 179.58333 20140624091450 1403601300 179.58333 20140624091500 1403601310 179.71666 20140624091510 1403601320 179.38335 20140624091520 1403601330 179.38335 20140624091530 1403601340 179.45 20140624091540 1403601350 179.21666 20140624091550 1403601360 179.34999 20140624091600 1403601370 179.3 20140624091610 1403601380 179.23334 20140624091620 1403601390 179.28333 20140624091630 1403601400 179.43333 20140624091640 1403601410 179.56665 20140624091650 1403601420 179.51668 20140624091700 1403601430 179.71667 20140624091710 1403601440 179.91667 20140624091720 1403601450 179.98334 20140624091730 1403601460 180.06665 20140624091740 1403601470 180.13335 20140624091750 1403601480 179.96667 20140624091800 1403601490 180.0 20140624091810 1403601500 180.2 20140624091820 1403601510 180.39998 20140624091830 1403601520 180.48334 20140624091840 1403601530 180.68333 20140624091850 1403601540 181.0 20140624091900 1403601550 181.18335 20140624091910 1403601560 180.95001 20140624091920 1403601570 180.81667 20140624091930 1403601580 181.00002 20140624091940 1403601590 180.89998 20140624091950 1403601600 180.91667 20140624092000 1403601610 180.88332 20140624092010 1403601620 181.09999 20140624092020 1403601630 181.33333 20140624092030 1403601640 181.16667 20140624092040 1403601650 180.98334 20140624092050 1403601660 180.81667 20140624092100 1403601670 180.83333 20140624092110 1403601680 180.83333 20140624092120 1403601690 180.68333 20140624092130 1403601700 180.63335 20140624092140 1403601710 180.68333 20140624092150 1403601720 180.85002 20140624092200 1403601730 180.7 20140624092210 1403601740 180.56667 20140624092220 1403601750 180.53333 20140624092230 1403601760 180.59999 20140624092240 1403601770 180.93333 20140624092250 1403601780 181.06667 20140624092300 1403601790 181.28333 20140624092310 1403601800 181.59999 20140624092320 1403601810 181.78333 20140624092330 1403601820 181.88335 20140624092340 1403601830 181.83333 20140624092350 1403601840 181.76666 20140624092400 1403601850 181.61668 20140624092410 1403601860 181.64998 20140624092420 1403601870 181.65001 20140624092430 1403601880 181.48332 20140624092440 1403601890 181.46667 20140624092450 1403601900 181.68333 20140624092500 1403601910 181.65001 20140624092510 1403601920 181.41667 20140624092520 1403601930 181.41667 20140624092530 1403601940 181.61665 20140624092540 1403601950 181.61668 20140624092550 1403601960 181.28333 20140624092600 1403601970 181.55 20140624092610 1403601980 181.58333 20140624092620 1403601990 181.45 20140624092630 1403602000 181.26666 20140624092640 1403602010 181.16667 20140624092650 1403602020 181.09999 20140624092700 1403602030 180.75 20140624092710 1403602040 180.88332 20140624092720 1403602050 180.7 20140624092730 1403602060 180.41667 20140624092740 1403602070 180.35002 20140624092750 1403602080 180.43333 20140624092800 1403602090 180.41667 20140624092810 1403602100 180.2 20140624092820 1403602110 180.05 20140624092830 1403602120 180.14998 20140624092840 1403602130 180.25 20140624092850 1403602140 179.96666 20140624092900 1403602150 179.91664 20140624092910 1403602160 179.90001 20140624092920 1403602170 179.91667 20140624092930 1403602180 179.81667 20140624092940 1403602190 179.58333 20140624092950 1403602200 179.76666 20140624093000 1403602210 179.78333 20140624093010 1403602220 179.83333 20140624093020 1403602230 180.09999 20140624093030 1403602240 180.15001 20140624093040 1403602250 180.26666 20140624093050 1403602260 180.36668 20140624093100 1403602270 180.40001 20140624093110 1403602280 180.45 20140624093120 1403602290 180.43333 20140624093130 1403602300 180.59999 20140624093140 1403602310 180.38332 20140624093150 1403602320 179.95 20140624093200 1403602330 179.81667 20140624093210 1403602340 179.45 20140624093220 1403602350 179.23334 20140624093230 1403602360 179.0 20140624093240 1403602370 178.91667 20140624093250 1403602380 178.93333 20140624093300 1403602390 178.95 20140624093310 1403602400 179.08333 20140624093320 1403602410 179.01666 20140624093330 1403602420 179.13335 20140624093340 1403602430 179.46667 20140624093350 1403602440 179.73334 20140624093400 1403602450 179.48334 20140624093410 1403602460 179.23332 20140624093420 1403602470 179.11665 20140624093430 1403602480 178.75 20140624093440 1403602490 178.36665 20140624093450 1403602500 178.26668 20140624093500 1403602510 178.5 20140624093510 1403602520 178.78333 20140624093520 1403602530 179.03333 20140624093530 1403602540 179.43335 20140624093540 1403602550 179.84999 20140624093550 1403602560 179.93335 20140624093600 1403602570 179.88332 20140624093610 1403602580 179.73332 20140624093620 1403602590 179.81667 20140624093630 1403602600 179.61668 20140624093640 1403602610 179.51668 20140624093650 1403602620 179.3 20140624093700 1403602630 179.40001 20140624093710 1403602640 179.61665 20140624093720 1403602650 179.63335 20140624093730 1403602660 179.88335 20140624093740 1403602670 179.81667 20140624093750 1403602680 180.03334 20140624093800 1403602690 180.0 20140624093810 1403602700 179.91667 20140624093820 1403602710 179.95 20140624093830 1403602720 179.96667 20140624093840 1403602730 179.89998 20140624093850 1403602740 179.86668 20140624093900 1403602750 179.8 20140624093910 1403602760 179.68335 20140624093920 1403602770 179.56667 20140624093930 1403602780 179.54999 20140624093940 1403602790 179.86665 20140624093950 1403602800 180.01666 20140624094000 1403602810 180.34999 20140624094010 1403602820 180.60002 20140624094020 1403602830 180.86665 20140624094030 1403602840 181.11665 20140624094040 1403602850 181.18333 20140624094050 1403602860 181.2 20140624094100 1403602870 180.96667 20140624094110 1403602880 180.98334 20140624094120 1403602890 180.7 20140624094130 1403602900 180.58333 20140624094140 1403602910 180.56667 20140624094150 1403602920 180.64998 20140624094200 1403602930 180.83331 20140624094210 1403602940 180.95 20140624094220 1403602950 181.34999 20140624094230 1403602960 181.36665 20140624094240 1403602970 181.41667 20140624094250 1403602980 181.33336 20140624094300 1403602990 181.40001 20140624094310 1403603000 181.21667 20140624094320 1403603010 181.11665 20140624094330 1403603020 181.0 20140624094340 1403603030 181.11665 20140624094350 1403603040 181.15001 20140624094400 1403603050 180.96666 20140624094410 1403603060 181.06665 20140624094420 1403603070 180.76665 20140624094430 1403603080 180.5 20140624094440 1403603090 180.00002 20140624094450 1403603100 179.83336 20140624094500 1403603110 179.66667 20140624094510 1403603120 179.66664 20140624094520 1403603130 179.7 20140624094530 1403603140 179.96666 20140624094540 1403603150 180.03334 20140624094550 1403603160 180.05 20140624094600 1403603170 180.08333 20140624094610 1403603180 180.09998 20140624094620 1403603190 180.06667 20140624094630 1403603200 179.88335 20140624094640 1403603210 179.83333 20140624094650 1403603220 179.66667 20140624094700 1403603230 179.55 20140624094710 1403603240 179.23334 20140624094720 1403603250 178.86665 20140624094730 1403603260 178.96666 20140624094740 1403603270 179.01666 20140624094750 1403603280 178.98334 20140624094800 1403603290 178.95 20140624094810 1403603300 179.01666 20140624094820 1403603310 179.16667 20140624094830 1403603320 178.68335 20140624094840 1403603330 178.31667 20140624094850 1403603340 178.11665 20140624094900 1403603350 177.91667 20140624094910 1403603360 177.85002 20140624094920 1403603370 177.81667 20140624094930 1403603380 178.08333 20140624094940 1403603390 178.16667 20140624094950 1403603400 178.28333 20140624095000 1403603410 178.38335 20140624095010 1403603420 178.48334 20140624095020 1403603430 178.41669 20140624095030 1403603440 178.38335 20140624095040 1403603450 178.66667 20140624095050 1403603460 178.91667 20140624095100 1403603470 179.11668 20140624095110 1403603480 179.25 20140624095120 1403603490 179.38335 20140624095130 1403603500 179.43333 20140624095140 1403603510 179.25 20140624095150 1403603520 179.16667 20140624095200 1403603530 179.0 20140624095210 1403603540 178.68333 20140624095220 1403603550 178.68333 20140624095230 1403603560 178.58333 20140624095240 1403603570 178.58333 20140624095250 1403603580 178.45 20140624095300 1403603590 178.3 20140624095310 1403603600 178.41667 20140624095320 1403603610 178.41667 20140624095330 1403603620 178.79999 20140624095340 1403603630 179.11668 20140624095350 1403603640 179.55 20140624095400 1403603650 179.96667 20140624095410 1403603660 180.10002 20140624095420 1403603670 180.11665 20140624095430 1403603680 179.83333 20140624095440 1403603690 179.45001 20140624095450 1403603700 179.08333 20140624095500 1403603710 178.86665 20140624095510 1403603720 178.73334 20140624095520 1403603730 178.63332 20140624095530 1403603740 178.75 20140624095540 1403603750 178.96667 20140624095550 1403603760 179.11665 20140624095600 1403603770 179.23334 20140624095610 1403603780 179.33333 20140624095620 1403603790 179.56667 20140624095630 1403603800 179.54999 20140624095640 1403603810 179.53333 20140624095650 1403603820 179.43333 20140624095700 1403603830 179.56667 20140624095710 1403603840 179.71666 20140624095720 1403603850 179.83333 20140624095730 1403603860 179.71667 20140624095740 1403603870 179.68335 20140624095750 1403603880 179.7 20140624095800 1403603890 179.46666 20140624095810 1403603900 179.16667 20140624095820 1403603910 178.96667 20140624095830 1403603920 178.88335 20140624095840 1403603930 178.93333 20140624095850 1403603940 178.93333 20140624095900 1403603950 179.0 20140624095910 1403603960 179.13335 20140624095920 1403603970 179.10002 20140624095930 1403603980 179.15001 20140624095940 1403603990 179.01666 20140624095950 1403604000 178.95001 20140624100000 1403604010 178.7 20140624100010 1403604020 178.39998 20140624100020 1403604030 178.26668 20140624100030 1403604040 178.09999 20140624100040 1403604050 178.03334 20140624100050 1403604060 177.81667 20140624100100 1403604070 177.76668 20140624100110 1403604080 177.79999 20140624100120 1403604090 177.71666 20140624100130 1403604100 177.68333 20140624100140 1403604110 177.59999 20140624100150 1403604120 177.73334 20140624100200 1403604130 177.78334 20140624100210 1403604140 177.90001 20140624100220 1403604150 178.03334 20140624100230 1403604160 177.98334 20140624100240 1403604170 177.90001 20140624100250 1403604180 177.75 20140624100300 1403604190 177.78334 20140624100310 1403604200 177.66667 20140624100320 1403604210 177.61665 20140624100330 1403604220 177.8 20140624100340 1403604230 178.11665 20140624100350 1403604240 178.21667 20140624100400 1403604250 178.25 20140624100410 1403604260 178.21666 20140624100420 1403604270 178.06667 20140624100430 1403604280 177.95 20140624100440 1403604290 177.65001 20140624100450 1403604300 177.51666 20140624100500 1403604310 177.53334 20140624100510 1403604320 177.66667 20140624100520 1403604330 177.88335 20140624100530 1403604340 178.01668 20140624100540 1403604350 178.28333 20140624100550 1403604360 178.59999 20140624100600 1403604370 178.71667 20140624100610 1403604380 178.88335 20140624100620 1403604390 179.06665 20140624100630 1403604400 179.0 20140624100640 1403604410 178.91667 20140624100650 1403604420 178.95001 20140624100700 1403604430 178.93333 20140624100710 1403604440 178.96666 20140624100720 1403604450 178.90001 20140624100730 1403604460 179.0 20140624100740 1403604470 179.05 20140624100750 1403604480 178.96667 20140624100800 1403604490 179.10002 20140624100810 1403604500 179.0 20140624100820 1403604510 178.96667 20140624100830 1403604520 179.16669 20140624100840 1403604530 179.20001 20140624100850 1403604540 179.53334 20140624100900 1403604550 179.65001 20140624100910 1403604560 180.05 20140624100920 1403604570 180.38335 20140624100930 1403604580 180.68333 20140624100940 1403604590 180.81667 20140624100950 1403604600 180.63332 20140624101000 1403604610 180.5 20140624101010 1403604620 180.09999 20140624101020 1403604630 179.73332 20140624101030 1403604640 179.09999 20140624101040 1403604650 178.83333 20140624101050 1403604660 178.55 20140624101100 1403604670 178.23332 20140624101110 1403604680 178.45 20140624101120 1403604690 178.56667 20140624101130 1403604700 178.75 20140624101140 1403604710 178.81667 20140624101150 1403604720 179.06665 20140624101200 1403604730 179.26666 20140624101210 1403604740 178.84999 20140624101220 1403604750 178.75 20140624101230 1403604760 178.68335 20140624101240 1403604770 178.56665 20140624101250 1403604780 178.31665 20140624101300 1403604790 178.16667 20140624101310 1403604800 177.95 20140624101320 1403604810 177.55 20140624101330 1403604820 177.55 20140624101340 1403604830 177.46667 20140624101350 1403604840 177.43335 20140624101400 1403604850 177.38335 20140624101410 1403604860 177.59999 20140624101420 1403604870 177.86665 20140624101430 1403604880 177.76666 20140624101440 1403604890 177.79999 20140624101450 1403604900 177.76668 20140624101500 1403604910 177.78333 20140624101510 1403604920 177.51666 20140624101520 1403604930 177.34998 20140624101530 1403604940 177.05 20140624101540 1403604950 176.79999 20140624101550 1403604960 176.56667 20140624101600 1403604970 176.26668 20140624101610 1403604980 176.13335 20140624101620 1403604990 176.03333 20140624101630 1403605000 176.01666 20140624101640 1403605010 175.93333 20140624101650 1403605020 175.91667 20140624101700 1403605030 175.71667 20140624101710 1403605040 175.93333 20140624101720 1403605050 175.95 20140624101730 1403605060 176.16667 20140624101740 1403605070 176.23334 20140624101750 1403605080 176.53334 20140624101800 1403605090 176.91667 20140624101810 1403605100 176.88335 20140624101820 1403605110 176.98334 20140624101830 1403605120 176.98334 20140624101840 1403605130 177.13335 20140624101850 1403605140 177.01666 20140624101900 1403605150 177.11665 20140624101910 1403605160 177.13335 20140624101920 1403605170 177.03333 20140624101930 1403605180 176.95001 20140624101940 1403605190 176.71667 20140624101950 1403605200 176.58333 20140624102000 1403605210 176.36665 20140624102010 1403605220 176.43335 20140624102020 1403605230 176.46667 20140624102030 1403605240 176.45001 20140624102040 1403605250 176.68333 20140624102050 1403605260 176.7 20140624102100 1403605270 176.66667 20140624102110 1403605280 176.71667 20140624102120 1403605290 176.68333 20140624102130 1403605300 176.76666 20140624102140 1403605310 176.65001 20140624102150 1403605320 176.76666 20140624102200 1403605330 176.75 20140624102210 1403605340 176.5 20140624102220 1403605350 176.5 20140624102230 1403605360 176.33333 20140624102240 1403605370 176.36665 20140624102250 1403605380 176.2 20140624102300 1403605390 176.23334 20140624102310 1403605400 176.38335 20140624102320 1403605410 176.36665 20140624102330 1403605420 176.63335 20140624102340 1403605430 176.78333 20140624102350 1403605440 176.83333 20140624102400 1403605450 177.0 20140624102410 1403605460 177.04999 20140624102420 1403605470 177.20001 20140624102430 1403605480 177.11665 20140624102440 1403605490 177.05 20140624102450 1403605500 177.16667 20140624102500 1403605510 177.20001 20140624102510 1403605520 177.46666 20140624102520 1403605530 177.51666 20140624102530 1403605540 177.63335 20140624102540 1403605550 177.70001 20140624102550 1403605560 177.81667 20140624102600 1403605570 177.93333 20140624102610 1403605580 177.81667 20140624102620 1403605590 177.75 20140624102630 1403605600 177.45 20140624102640 1403605610 177.43335 20140624102650 1403605620 177.41667 20140624102700 1403605630 177.33333 20140624102710 1403605640 177.23334 20140624102720 1403605650 177.43333 20140624102730 1403605660 177.75 20140624102740 1403605670 178.03333 20140624102750 1403605680 178.09999 20140624102800 1403605690 178.21667 20140624102810 1403605700 178.05 20140624102820 1403605710 177.90001 20140624102830 1403605720 177.78334 20140624102840 1403605730 177.73332 20140624102850 1403605740 177.48334 20140624102900 1403605750 177.25 20140624102910 1403605760 177.58333 20140624102920 1403605770 177.78333 20140624102930 1403605780 177.59999 20140624102940 1403605790 177.34999 20140624102950 1403605800 177.63335 20140624103000 1403605810 177.58333 20140624103010 1403605820 177.34999 20140624103020 1403605830 177.06667 20140624103030 1403605840 176.93333 20140624103040 1403605850 176.71667 20140624103050 1403605860 176.23334 20140624103100 1403605870 175.98334 20140624103110 1403605880 175.78334 20140624103120 1403605890 175.53333 20140624103130 1403605900 175.61665 20140624103140 1403605910 175.58333 20140624103150 1403605920 175.61665 20140624103200 1403605930 175.56667 20140624103210 1403605940 175.48334 20140624103220 1403605950 175.53334 20140624103230 1403605960 175.33333 20140624103240 1403605970 175.16667 20140624103250 1403605980 175.15001 20140624103300 1403605990 175.05 20140624103310 1403606000 175.16667 20140624103320 1403606010 175.04999 20140624103330 1403606020 174.8 20140624103340 1403606030 175.0 20140624103350 1403606040 174.90001 20140624103400 1403606050 174.96667 20140624103410 1403606060 174.48334 20140624103420 1403606070 174.33333 20140624103430 1403606080 174.58333 20140624103440 1403606090 174.26666 20140624103450 1403606100 174.13332 20140624103500 1403606110 174.06667 20140624103510 1403606120 174.26668 20140624103520 1403606130 174.33333 20140624103530 1403606140 174.28334 20140624103540 1403606150 174.38332 20140624103550 1403606160 174.56667 20140624103600 1403606170 174.48334 20140624103610 1403606180 174.36665 20140624103620 1403606190 174.28333 20140624103630 1403606200 174.29999 20140624103640 1403606210 174.03333 20140624103650 1403606220 173.59999 20140624103700 1403606230 173.5 20140624103710 1403606240 173.70001 20140624103720 1403606250 173.63332 20140624103730 1403606260 173.26666 20140624103740 1403606270 173.36665 20140624103750 1403606280 173.41667 20140624103800 1403606290 173.51666 20140624103810 1403606300 173.43333 20140624103820 1403606310 173.54999 20140624103830 1403606320 173.61668 20140624103840 1403606330 173.61668 20140624103850 1403606340 173.85002 20140624103900 1403606350 173.90001 20140624103910 1403606360 174.00002 20140624103920 1403606370 173.88335 20140624103930 1403606380 174.31667 20140624103940 1403606390 174.71666 20140624103950 1403606400 175.01666 20140624104000 1403606410 175.31667 20140624104010 1403606420 175.28333 20140624104020 1403606430 175.61665 20140624104030 1403606440 175.8 20140624104040 1403606450 175.88335 20140624104050 1403606460 175.78333 20140624104100 1403606470 175.8 20140624104110 1403606480 176.08333 20140624104120 1403606490 176.26666 20140624104130 1403606500 176.06667 20140624104140 1403606510 175.98334 20140624104150 1403606520 176.05 20140624104200 1403606530 176.31667 20140624104210 1403606540 176.26666 20140624104220 1403606550 176.18333 20140624104230 1403606560 176.36665 20140624104240 1403606570 176.46666 20140624104250 1403606580 176.78333 20140624104300 1403606590 176.68335 20140624104310 1403606600 176.88335 20140624104320 1403606610 176.84999 20140624104330 1403606620 177.16667 20140624104340 1403606630 177.48332 20140624104350 1403606640 177.38335 20140624104400 1403606650 177.65001 20140624104410 1403606660 177.90001 20140624104420 1403606670 178.13335 20140624104430 1403606680 178.14998 20140624104440 1403606690 178.15001 20140624104450 1403606700 178.13332 20140624104500 1403606710 177.93333 20140624104510 1403606720 177.78334 20140624104520 1403606730 177.64998 20140624104530 1403606740 177.3 20140624104540 1403606750 177.08333 20140624104550 1403606760 176.84999 20140624104600 1403606770 176.58333 20140624104610 1403606780 176.38332 20140624104620 1403606790 176.18335 20140624104630 1403606800 176.01666 20140624104640 1403606810 175.8 20140624104650 1403606820 175.7 20140624104700 1403606830 175.66667 20140624104710 1403606840 175.58331 20140624104720 1403606850 175.46667 20140624104730 1403606860 175.46667 20140624104740 1403606870 175.36665 20140624104750 1403606880 175.14998 20140624104800 1403606890 175.06667 20140624104810 1403606900 174.85002 20140624104820 1403606910 174.83333 20140624104830 1403606920 174.43333 20140624104840 1403606930 174.24998 20140624104850 1403606940 174.28334 20140624104900 1403606950 174.06667 20140624104910 1403606960 173.76666 20140624104920 1403606970 173.48332 20140624104930 1403606980 173.53333 20140624104940 1403606990 173.43335 20140624104950 1403607000 173.38335 20140624105000 1403607010 173.43333 20140624105010 1403607020 173.43333 20140624105020 1403607030 173.45 20140624105030 1403607040 173.40001 20140624105040 1403607050 173.15001 20140624105050 1403607060 173.13332 20140624105100 1403607070 173.08333 20140624105110 1403607080 173.09999 20140624105120 1403607090 173.03334 20140624105130 1403607100 172.88335 20140624105140 1403607110 172.73334 20140624105150 1403607120 172.51666 20140624105200 1403607130 172.25 20140624105210 1403607140 172.10002 20140624105220 1403607150 171.98332 20140624105230 1403607160 172.03333 20140624105240 1403607170 172.26666 20140624105250 1403607180 172.31665 20140624105300 1403607190 172.48332 20140624105310 1403607200 172.48334 20140624105320 1403607210 172.45001 20140624105330 1403607220 172.46666 20140624105340 1403607230 172.54999 20140624105350 1403607240 172.59999 20140624105400 1403607250 172.7 20140624105410 1403607260 172.93333 20140624105420 1403607270 173.41667 20140624105430 1403607280 173.63335 20140624105440 1403607290 173.83333 20140624105450 1403607300 173.73334 20140624105500 1403607310 173.79999 20140624105510 1403607320 173.81667 20140624105520 1403607330 173.53333 20140624105530 1403607340 173.40001 20140624105540 1403607350 173.08333 20140624105550 1403607360 173.06667 20140624105600 1403607370 172.91667 20140624105610 1403607380 172.98332 20140624105620 1403607390 172.91667 20140624105630 1403607400 172.86668 20140624105640 1403607410 173.28334 20140624105650 1403607420 173.78334 20140624105700 1403607430 173.88335 20140624105710 1403607440 173.79999 20140624105720 1403607450 174.13335 20140624105730 1403607460 174.36668 20140624105740 1403607470 174.20001 20140624105750 1403607480 174.01666 20140624105800 1403607490 174.04999 20140624105810 1403607500 174.2 20140624105820 1403607510 174.41667 20140624105830 1403607520 174.61665 20140624105840 1403607530 174.78333 20140624105850 1403607540 174.73334 20140624105900 1403607550 174.86665 20140624105910 1403607560 175.13335 20140624105920 1403607570 175.09999 20140624105930 1403607580 174.90001 20140624105940 1403607590 175.06667 20140624105950 1403607600 175.33333 20140624110000 1403607610 175.3 20140624110010 1403607620 174.84999 20140624110020 1403607630 174.48334 20140624110030 1403607640 174.46667 20140624110040 1403607650 174.15001 20140624110050 1403607660 174.08333 20140624110100 1403607670 174.21667 20140624110110 1403607680 174.59999 20140624110120 1403607690 174.83333 20140624110130 1403607700 175.0 20140624110140 1403607710 175.21667 20140624110150 1403607720 175.11665 20140624110200 1403607730 175.01666 20140624110210 1403607740 174.8 20140624110220 1403607750 174.55 20140624110230 1403607760 174.33333 20140624110240 1403607770 174.06665 20140624110250 1403607780 173.79999 20140624110300 1403607790 173.54999 20140624110310 1403607800 173.56667 20140624110320 1403607810 173.46667 20140624110330 1403607820 173.5 20140624110340 1403607830 173.49998 20140624110350 1403607840 173.56667 20140624110400 1403607850 173.76666 20140624110410 1403607860 173.68333 20140624110420 1403607870 173.78333 20140624110430 1403607880 173.83333 20140624110440 1403607890 173.8 20140624110450 1403607900 173.71667 20140624110500 1403607910 173.59999 20140624110510 1403607920 173.53333 20140624110520 1403607930 173.53334 20140624110530 1403607940 173.45 20140624110540 1403607950 173.59999 20140624110550 1403607960 173.75 20140624110600 1403607970 173.76666 20140624110610 1403607980 173.83333 20140624110620 1403607990 174.04999 20140624110630 1403608000 174.2 20140624110640 1403608010 174.16667 20140624110650 1403608020 174.18335 20140624110700 1403608030 174.21667 20140624110710 1403608040 174.34999 20140624110720 1403608050 174.16667 20140624110730 1403608060 174.06667 20140624110740 1403608070 174.04999 20140624110750 1403608080 174.18333 20140624110800 1403608090 174.13332 20140624110810 1403608100 173.79999 20140624110820 1403608110 173.7 20140624110830 1403608120 173.81667 20140624110840 1403608130 173.91664 20140624110850 1403608140 173.83333 20140624110900 1403608150 173.85002 20140624110910 1403608160 174.03333 20140624110920 1403608170 174.05 20140624110930 1403608180 173.86665 20140624110940 1403608190 173.75 20140624110950 1403608200 173.55 20140624111000 1403608210 173.40001 20140624111010 1403608220 173.26666 20140624111020 1403608230 173.28334 20140624111030 1403608240 173.25 20140624111040 1403608250 173.18333 20140624111050 1403608260 173.25 20140624111100 1403608270 173.23334 20140624111110 1403608280 173.13332 20140624111120 1403608290 172.88332 20140624111130 1403608300 172.73334 20140624111140 1403608310 172.58333 20140624111150 1403608320 172.38335 20140624111200 1403608330 172.33333 20140624111210 1403608340 172.21667 20140624111220 1403608350 172.28333 20140624111230 1403608360 172.39998 20140624111240 1403608370 172.5 20140624111250 1403608380 172.53333 20140624111300 1403608390 172.63332 20140624111310 1403608400 172.83333 20140624111320 1403608410 173.01666 20140624111330 1403608420 173.01668 20140624111340 1403608430 172.98334 20140624111350 1403608440 173.06667 20140624111400 1403608450 173.11665 20140624111410 1403608460 173.01666 20140624111420 1403608470 172.70001 20140624111430 1403608480 172.46667 20140624111440 1403608490 172.34999 20140624111450 1403608500 172.25 20140624111500 1403608510 171.96667 20140624111510 1403608520 171.70001 20140624111520 1403608530 171.70001 20140624111530 1403608540 171.75 20140624111540 1403608550 171.79999 20140624111550 1403608560 171.79999 20140624111600 1403608570 171.8 20140624111610 1403608580 172.25 20140624111620 1403608590 172.50002 20140624111630 1403608600 172.53333 20140624111640 1403608610 172.51666 20140624111650 1403608620 172.45001 20140624111700 1403608630 172.53334 20140624111710 1403608640 172.40001 20140624111720 1403608650 172.40001 20140624111730 1403608660 172.56667 20140624111740 1403608670 172.5 20140624111750 1403608680 172.65001 20140624111800 1403608690 172.75 20140624111810 1403608700 172.65001 20140624111820 1403608710 172.75 20140624111830 1403608720 172.8 20140624111840 1403608730 173.0 20140624111850 1403608740 173.08333 20140624111900 1403608750 173.18333 20140624111910 1403608760 173.43333 20140624111920 1403608770 173.66667 20140624111930 1403608780 173.76666 20140624111940 1403608790 173.75 20140624111950 1403608800 173.88335 20140624112000 1403608810 173.93333 20140624112010 1403608820 173.86668 20140624112020 1403608830 173.63335 20140624112030 1403608840 173.46666 20140624112040 1403608850 173.46667 20140624112050 1403608860 173.48334 20140624112100 1403608870 173.36668 20140624112110 1403608880 173.26666 20140624112120 1403608890 173.01666 20140624112130 1403608900 172.93333 20140624112140 1403608910 172.98332 20140624112150 1403608920 172.78333 20140624112200 1403608930 172.73332 20140624112210 1403608940 172.65001 20140624112220 1403608950 172.95 20140624112230 1403608960 172.95001 20140624112240 1403608970 172.91667 20140624112250 1403608980 172.95 20140624112300 1403608990 172.96667 20140624112310 1403609000 173.03333 20140624112320 1403609010 172.76666 20140624112330 1403609020 172.65001 20140624112340 1403609030 172.46667 20140624112350 1403609040 172.3 20140624112400 1403609050 172.11665 20140624112410 1403609060 172.01668 20140624112420 1403609070 171.86668 20140624112430 1403609080 171.66667 20140624112440 1403609090 171.36665 20140624112450 1403609100 171.18335 20140624112500 1403609110 171.13335 20140624112510 1403609120 171.21667 20140624112520 1403609130 171.33333 20140624112530 1403609140 171.36668 20140624112540 1403609150 171.3 20140624112550 1403609160 171.24998 20140624112600 1403609170 171.18335 20140624112610 1403609180 170.71667 20140624112620 1403609190 170.36667 20140624112630 1403609200 170.3 20140624112640 1403609210 170.36667 20140624112650 1403609220 170.36667 20140624112700 1403609230 170.41667 20140624112710 1403609240 170.48334 20140624112720 1403609250 170.63333 20140624112730 1403609260 170.55 20140624112740 1403609270 170.48334 20140624112750 1403609280 170.35002 20140624112800 1403609290 170.15001 20140624112810 1403609300 170.05 20140624112820 1403609310 169.86665 20140624112830 1403609320 169.71666 20140624112840 1403609330 169.49998 20140624112850 1403609340 169.26668 20140624112900 1403609350 168.96666 20140624112910 1403609360 168.75 20140624112920 1403609370 168.5 20140624112930 1403609380 168.33333 20140624112940 1403609390 168.33333 20140624112950 1403609400 168.41667 20140624113000 1403609410 168.63335 20140624113010 1403609420 168.83333 20140624113020 1403609430 168.95 20140624113030 1403609440 169.16667 20140624113040 1403609450 169.31667 20140624113050 1403609460 169.29999 20140624113100 1403609470 169.29999 20140624113110 1403609480 169.45 20140624113120 1403609490 169.54999 20140624113130 1403609500 169.46667 20140624113140 1403609510 169.48332 20140624113150 1403609520 169.51666 20140624113200 1403609530 169.33333 20140624113210 1403609540 169.21666 20140624113220 1403609550 169.11667 20140624113230 1403609560 169.18333 20140624113240 1403609570 169.09999 20140624113250 1403609580 169.09999 20140624113300 1403609590 169.26666 20140624113310 1403609600 169.38333 20140624113320 1403609610 169.61667 20140624113330 1403609620 169.56667 20140624113340 1403609630 169.63335 20140624113350 1403609640 169.86667 20140624113400 1403609650 169.88335 20140624113410 1403609660 169.86667 20140624113420 1403609670 169.93335 20140624113430 1403609680 170.01666 20140624113440 1403609690 170.05 20140624113450 1403609700 170.1 20140624113500 1403609710 170.18333 20140624113510 1403609720 170.2 20140624113520 1403609730 170.03334 20140624113530 1403609740 170.21667 20140624113540 1403609750 170.45 20140624113550 1403609760 170.55 20140624113600 1403609770 170.68335 20140624113610 1403609780 170.78334 20140624113620 1403609790 171.05 20140624113630 1403609800 171.28333 20140624113640 1403609810 171.38332 20140624113650 1403609820 171.38335 20140624113700 1403609830 171.45001 20140624113710 1403609840 171.36665 20140624113720 1403609850 171.31667 20140624113730 1403609860 171.20001 20140624113740 1403609870 171.15001 20140624113750 1403609880 171.11665 20140624113800 1403609890 171.26666 20140624113810 1403609900 171.51668 20140624113820 1403609910 171.55 20140624113830 1403609920 171.59999 20140624113840 1403609930 171.51666 20140624113850 1403609940 171.36665 20140624113900 1403609950 171.23332 20140624113910 1403609960 171.0 20140624113920 1403609970 171.06667 20140624113930 1403609980 170.90001 20140624113940 1403609990 170.85002 20140624113950 1403610000 170.91667 20140624114000 1403610010 170.75 20140624114010 1403610020 170.88335 20140624114020 1403610030 170.78333 20140624114030 1403610040 170.78333 20140624114040 1403610050 170.64998 20140624114050 1403610060 170.33333 20140624114100 1403610070 169.91667 20140624114110 1403610080 169.79999 20140624114120 1403610090 169.53334 20140624114130 1403610100 169.21666 20140624114140 1403610110 169.01668 20140624114150 1403610120 169.16667 20140624114200 1403610130 169.55 20140624114210 1403610140 169.3 20140624114220 1403610150 169.23334 20140624114230 1403610160 169.26668 20140624114240 1403610170 169.35 20140624114250 1403610180 169.33333 20140624114300 1403610190 169.11668 20140624114310 1403610200 168.91667 20140624114320 1403610210 168.91667 20140624114330 1403610220 169.03333 20140624114340 1403610230 169.01668 20140624114350 1403610240 168.78334 20140624114400 1403610250 168.71666 20140624114410 1403610260 168.88335 20140624114420 1403610270 168.65001 20140624114430 1403610280 168.28333 20140624114440 1403610290 168.18333 20140624114450 1403610300 168.08333 20140624114500 1403610310 167.86667 20140624114510 1403610320 167.56667 20140624114520 1403610330 167.76668 20140624114530 1403610340 167.8 20140624114540 1403610350 167.78333 20140624114550 1403610360 167.73332 20140624114600 1403610370 167.78334 20140624114610 1403610380 167.78333 20140624114620 1403610390 167.63333 20140624114630 1403610400 167.51666 20140624114640 1403610410 167.26666 20140624114650 1403610420 167.21667 20140624114700 1403610430 167.13335 20140624114710 1403610440 167.28334 20140624114720 1403610450 167.15001 20140624114730 1403610460 167.08333 20140624114740 1403610470 166.93333 20140624114750 1403610480 166.88333 20140624114800 1403610490 166.95 20140624114810 1403610500 166.63332 20140624114820 1403610510 166.63332 20140624114830 1403610520 166.7 20140624114840 1403610530 166.8 20140624114850 1403610540 166.76668 20140624114900 1403610550 166.59999 20140624114910 1403610560 166.63333 20140624114920 1403610570 166.63333 20140624114930 1403610580 166.76668 20140624114940 1403610590 166.75 20140624114950 1403610600 166.66667 20140624115000 1403610610 166.86665 20140624115010 1403610620 166.98334 20140624115020 1403610630 166.86667 20140624115030 1403610640 166.59999 20140624115040 1403610650 166.41667 20140624115050 1403610660 166.45 20140624115100 1403610670 166.25 20140624115110 1403610680 166.16667 20140624115120 1403610690 166.16666 20140624115130 1403610700 166.41667 20140624115140 1403610710 166.90001 20140624115150 1403610720 167.15001 20140624115200 1403610730 167.28334 20140624115210 1403610740 167.53334 20140624115220 1403610750 167.65001 20140624115230 1403610760 167.58333 20140624115240 1403610770 167.33333 20140624115250 1403610780 167.01668 20140624115300 1403610790 166.98332 20140624115310 1403610800 166.81667 20140624115320 1403610810 166.93333 20140624115330 1403610820 166.91667 20140624115340 1403610830 167.01666 20140624115350 1403610840 167.38335 20140624115400 1403610850 167.46667 20140624115410 1403610860 167.75 20140624115420 1403610870 167.90001 20140624115430 1403610880 168.05 20140624115440 1403610890 168.06667 20140624115450 1403610900 168.31667 20140624115500 1403610910 168.53334 20140624115510 1403610920 168.56667 20140624115520 1403610930 168.61668 20140624115530 1403610940 168.78334 20140624115540 1403610950 169.01666 20140624115550 1403610960 169.06667 20140624115600 1403610970 169.41667 20140624115610 1403610980 169.68333 20140624115620 1403610990 169.88332 20140624115630 1403611000 170.11665 20140624115640 1403611010 170.16667 20140624115650 1403611020 170.2 20140624115700 1403611030 170.03333 20140624115710 1403611040 169.84999 20140624115720 1403611050 169.73334 20140624115730 1403611060 169.8 20140624115740 1403611070 169.93333 20140624115750 1403611080 169.9 20140624115800 1403611090 169.91666 20140624115810 1403611100 169.83333 20140624115820 1403611110 169.84999 20140624115830 1403611120 169.61668 20140624115840 1403611130 169.58333 20140624115850 1403611140 169.48332 20140624115900 1403611150 169.36665 20140624115910 1403611160 169.43333 20140624115920 1403611170 169.34999 20140624115930 1403611180 169.36665 20140624115940 1403611190 169.2 20140624115950 1403611200 169.2 20140624120000 1403611210 169.15 20140624120010 1403611220 169.05 20140624120020 1403611230 168.90001 20140624120030 1403611240 168.71667 20140624120040 1403611250 168.75 20140624120050 1403611260 168.66667 20140624120100 1403611270 168.55 20140624120110 1403611280 168.51666 20140624120120 1403611290 168.43333 20140624120130 1403611300 168.4 20140624120140 1403611310 168.26666 20140624120150 1403611320 168.16667 20140624120200 1403611330 167.98332 20140624120210 1403611340 167.75 20140624120220 1403611350 167.7 20140624120230 1403611360 167.36668 20140624120240 1403611370 166.91667 20140624120250 1403611380 166.55 20140624120300 1403611390 166.35002 20140624120310 1403611400 166.25 20140624120320 1403611410 165.99998 20140624120330 1403611420 165.84999 20140624120340 1403611430 165.81667 20140624120350 1403611440 165.81667 20140624120400 1403611450 165.7 20140624120410 1403611460 165.51666 20140624120420 1403611470 165.43333 20140624120430 1403611480 165.40001 20140624120440 1403611490 165.26666 20140624120450 1403611500 165.11665 20140624120500 1403611510 164.91667 20140624120510 1403611520 164.71666 20140624120520 1403611530 164.45001 20140624120530 1403611540 164.35 20140624120540 1403611550 164.43333 20140624120550 1403611560 164.45 20140624120600 1403611570 164.51666 20140624120610 1403611580 164.48334 20140624120620 1403611590 164.58333 20140624120630 1403611600 164.48334 20140624120640 1403611610 164.33334 20140624120650 1403611620 164.25 20140624120700 1403611630 164.18333 20140624120710 1403611640 164.18333 20140624120720 1403611650 164.11665 20140624120730 1403611660 164.21667 20140624120740 1403611670 164.13333 20140624120750 1403611680 163.93333 20140624120800 1403611690 163.98334 20140624120810 1403611700 164.0 20140624120820 1403611710 164.0 20140624120830 1403611720 164.05 20140624120840 1403611730 164.11665 20140624120850 1403611740 164.20001 20140624120900 1403611750 164.28334 20140624120910 1403611760 164.33333 20140624120920 1403611770 164.23332 20140624120930 1403611780 164.05 20140624120940 1403611790 164.13335 20140624120950 1403611800 164.11667 20140624121000 1403611810 163.88333 20140624121010 1403611820 163.78334 20140624121020 1403611830 163.83333 20140624121030 1403611840 163.98334 20140624121040 1403611850 163.91666 20140624121050 1403611860 163.93333 20140624121100 1403611870 164.09999 20140624121110 1403611880 164.26668 20140624121120 1403611890 164.31665 20140624121130 1403611900 164.26665 20140624121140 1403611910 164.5 20140624121150 1403611920 164.71666 20140624121200 1403611930 164.90001 20140624121210 1403611940 165.09999 20140624121220 1403611950 165.38335 20140624121230 1403611960 165.51666 20140624121240 1403611970 165.59999 20140624121250 1403611980 165.65001 20140624121300 1403611990 165.65001 20140624121310 1403612000 165.53334 20140624121320 1403612010 165.58333 20140624121330 1403612020 165.73334 20140624121340 1403612030 165.58334 20140624121350 1403612040 165.35002 20140624121400 1403612050 165.28334 20140624121410 1403612060 165.2 20140624121420 1403612070 164.95 20140624121430 1403612080 164.7 20140624121440 1403612090 164.51666 20140624121450 1403612100 164.66667 20140624121500 1403612110 164.90001 20140624121510 1403612120 165.3 20140624121520 1403612130 165.58333 20140624121530 1403612140 165.7 20140624121540 1403612150 166.05 20140624121550 1403612160 166.23334 20140624121600 1403612170 166.23334 20140624121610 1403612180 166.15 20140624121620 1403612190 166.11665 20140624121630 1403612200 166.06667 20140624121640 1403612210 166.00002 20140624121650 1403612220 165.83333 20140624121700 1403612230 165.58333 20140624121710 1403612240 165.29999 20140624121720 1403612250 165.11667 20140624121730 1403612260 165.18333 20140624121740 1403612270 165.13333 20140624121750 1403612280 165.31667 20140624121800 1403612290 165.48334 20140624121810 1403612300 165.85 20140624121820 1403612310 166.06667 20140624121830 1403612320 166.18333 20140624121840 1403612330 166.23332 20140624121850 1403612340 166.06667 20140624121900 1403612350 166.01666 20140624121910 1403612360 165.98334 20140624121920 1403612370 165.91667 20140624121930 1403612380 165.8 20140624121940 1403612390 165.76666 20140624121950 1403612400 165.86667 20140624122000 1403612410 165.78333 20140624122010 1403612420 165.51666 20140624122020 1403612430 165.55 20140624122030 1403612440 165.68333 20140624122040 1403612450 165.93333 20140624122050 1403612460 166.11668 20140624122100 1403612470 166.43333 20140624122110 1403612480 166.55 20140624122120 1403612490 166.56667 20140624122130 1403612500 166.41667 20140624122140 1403612510 166.06667 20140624122150 1403612520 165.76666 20140624122200 1403612530 165.43333 20140624122210 1403612540 165.40001 20140624122220 1403612550 165.48334 20140624122230 1403612560 165.65 20140624122240 1403612570 165.95 20140624122250 1403612580 166.28333 20140624122300 1403612590 166.45 20140624122310 1403612600 166.33333 20140624122320 1403612610 166.09999 20140624122330 1403612620 166.0 20140624122340 1403612630 165.56667 20140624122350 1403612640 165.2 20140624122400 1403612650 165.03334 20140624122410 1403612660 164.98334 20140624122420 1403612670 164.84999 20140624122430 1403612680 164.54999 20140624122440 1403612690 164.5 20140624122450 1403612700 164.31667 20140624122500 1403612710 164.05 20140624122510 1403612720 163.88335 20140624122520 1403612730 163.61667 20140624122530 1403612740 163.43333 20140624122540 1403612750 163.2 20140624122550 1403612760 163.13335 20140624122600 1403612770 163.06667 20140624122610 1403612780 162.93333 20140624122620 1403612790 162.81667 20140624122630 1403612800 162.79999 20140624122640 1403612810 162.83333 20140624122650 1403612820 162.63335 20140624122700 1403612830 162.28334 20140624122710 1403612840 162.03333 20140624122720 1403612850 161.91666 20140624122730 1403612860 161.79999 20140624122740 1403612870 161.5 20140624122750 1403612880 161.48334 20140624122800 1403612890 161.66667 20140624122810 1403612900 161.8 20140624122820 1403612910 161.84999 20140624122830 1403612920 161.78333 20140624122840 1403612930 161.88333 20140624122850 1403612940 161.73332 20140624122900 1403612950 161.5 20140624122910 1403612960 161.08333 20140624122920 1403612970 161.0 20140624122930 1403612980 160.84999 20140624122940 1403612990 160.84999 20140624122950 1403613000 160.73334 20140624123000 1403613010 160.78333 20140624123010 1403613020 160.8 20140624123020 1403613030 160.66667 20140624123030 1403613040 160.56667 20140624123040 1403613050 160.40001 20140624123050 1403613060 160.43333 20140624123100 1403613070 160.23334 20140624123110 1403613080 160.13335 20140624123120 1403613090 160.05 20140624123130 1403613100 160.09999 20140624123140 1403613110 160.26666 20140624123150 1403613120 160.26666 20140624123200 1403613130 160.31667 20140624123210 1403613140 160.53334 20140624123220 1403613150 160.68333 20140624123230 1403613160 160.6 20140624123240 1403613170 160.46666 20140624123250 1403613180 160.43333 20140624123300 1403613190 160.65001 20140624123310 1403613200 160.71667 20140624123320 1403613210 160.71666 20140624123330 1403613220 161.01668 20140624123340 1403613230 161.18333 20140624123350 1403613240 161.33333 20140624123400 1403613250 161.46666 20140624123410 1403613260 161.43333 20140624123420 1403613270 161.36667 20140624123430 1403613280 161.46666 20140624123440 1403613290 161.68333 20140624123450 1403613300 161.7 20140624123500 1403613310 161.75 20140624123510 1403613320 162.0 20140624123520 1403613330 162.3 20140624123530 1403613340 162.23332 20140624123540 1403613350 162.21666 20140624123550 1403613360 162.26668 20140624123600 1403613370 162.26666 20140624123610 1403613380 162.48335 20140624123620 1403613390 162.71666 20140624123630 1403613400 162.98334 20140624123640 1403613410 163.18333 20140624123650 1403613420 163.53333 20140624123700 1403613430 163.65 20140624123710 1403613440 163.51666 20140624123720 1403613450 163.66667 20140624123730 1403613460 163.71666 20140624123740 1403613470 163.58333 20140624123750 1403613480 163.41667 20140624123800 1403613490 163.48332 20140624123810 1403613500 163.61665 20140624123820 1403613510 163.31667 20140624123830 1403613520 163.41667 20140624123840 1403613530 163.51666 20140624123850 1403613540 163.66666 20140624123900 1403613550 163.65001 20140624123910 1403613560 163.73335 20140624123920 1403613570 163.93333 20140624123930 1403613580 163.73334 20140624123940 1403613590 163.61667 20140624123950 1403613600 163.81667 20140624124000 1403613610 163.75 20140624124010 1403613620 163.50002 20140624124020 1403613630 163.45 20140624124030 1403613640 163.35 20140624124040 1403613650 163.25 20140624124050 1403613660 162.93333 20140624124100 1403613670 162.90001 20140624124110 1403613680 162.84999 20140624124120 1403613690 162.81667 20140624124130 1403613700 162.9 20140624124140 1403613710 162.76666 20140624124150 1403613720 162.59999 20140624124200 1403613730 162.45 20140624124210 1403613740 162.2 20140624124220 1403613750 161.86667 20140624124230 1403613760 161.78334 20140624124240 1403613770 161.75 20140624124250 1403613780 161.58333 20140624124300 1403613790 161.45 20140624124310 1403613800 161.41667 20140624124320 1403613810 161.15001 20140624124330 1403613820 160.98334 20140624124340 1403613830 160.86668 20140624124350 1403613840 160.68333 20140624124400 1403613850 160.18333 20140624124410 1403613860 160.2 20140624124420 1403613870 160.25 20140624124430 1403613880 159.8 20140624124440 1403613890 159.29999 20140624124450 1403613900 159.16667 20140624124500 1403613910 159.41667 20140624124510 1403613920 159.11665 20140624124520 1403613930 158.86667 20140624124530 1403613940 158.66667 20140624124540 1403613950 158.78333 20140624124550 1403613960 158.65001 20140624124600 1403613970 158.33333 20140624124610 1403613980 158.18333 20140624124620 1403613990 158.09999 20140624124630 1403614000 158.13333 20140624124640 1403614010 157.93333 20140624124650 1403614020 157.65 20140624124700 1403614030 157.50002 20140624124710 1403614040 157.18333 20140624124720 1403614050 157.05 20140624124730 1403614060 157.18333 20140624124740 1403614070 157.15001 20140624124750 1403614080 157.11667 20140624124800 1403614090 157.05 20140624124810 1403614100 157.05 20140624124820 1403614110 157.05 20140624124830 1403614120 156.63335 20140624124840 1403614130 156.48332 20140624124850 1403614140 156.48332 20140624124900 1403614150 156.51666 20140624124910 1403614160 156.58333 20140624124920 1403614170 156.50002 20140624124930 1403614180 156.71666 20140624124940 1403614190 156.83333 20140624124950 1403614200 156.95 20140624125000 1403614210 157.13332 20140624125010 1403614220 157.29999 20140624125020 1403614230 157.33333 20140624125030 1403614240 157.16667 20140624125040 1403614250 157.34999 20140624125050 1403614260 157.65001 20140624125100 1403614270 157.55 20140624125110 1403614280 157.55 20140624125120 1403614290 157.5 20140624125130 1403614300 157.71666 20140624125140 1403614310 157.7 20140624125150 1403614320 157.33333 20140624125200 1403614330 157.18333 20140624125210 1403614340 157.28334 20140624125220 1403614350 157.55 20140624125230 1403614360 157.53333 20140624125240 1403614370 157.58334 20140624125250 1403614380 157.65001 20140624125300 1403614390 157.95 20140624125310 1403614400 158.08333 20140624125320 1403614410 158.00002 20140624125330 1403614420 157.96667 20140624125340 1403614430 157.95 20140624125350 1403614440 158.31667 20140624125400 1403614450 158.48332 20140624125410 1403614460 158.58333 20140624125420 1403614470 158.98332 20140624125430 1403614480 159.40001 20140624125440 1403614490 159.7 20140624125450 1403614500 160.03333 20140624125500 1403614510 160.38333 20140624125510 1403614520 160.45 20140624125520 1403614530 160.7 20140624125530 1403614540 160.88335 20140624125540 1403614550 160.86668 20140624125550 1403614560 160.73334 20140624125600 1403614570 160.61665 20140624125610 1403614580 160.61665 20140624125620 1403614590 160.41667 20140624125630 1403614600 160.36667 20140624125640 1403614610 160.59999 20140624125650 1403614620 160.55 20140624125700 1403614630 160.48332 20140624125710 1403614640 160.65 20140624125720 1403614650 160.73334 20140624125730 1403614660 160.63332 20140624125740 1403614670 160.41667 20140624125750 1403614680 160.46667 20140624125800 1403614690 160.43333 20140624125810 1403614700 160.4 20140624125820 1403614710 160.28334 20140624125830 1403614720 160.13335 20140624125840 1403614730 160.15001 20140624125850 1403614740 159.96667 20140624125900 1403614750 159.83334 20140624125910 1403614760 159.7 20140624125920 1403614770 159.55 20140624125930 1403614780 159.61665 20140624125940 1403614790 159.61665 20140624125950 1403614800 159.56667 20140624130000 1403614810 159.59999 20140624130010 1403614820 159.43333 20140624130020 1403614830 159.46667 20140624130030 1403614840 159.58333 20140624130040 1403614850 159.4 20140624130050 1403614860 159.31667 20140624130100 1403614870 159.18333 20140624130110 1403614880 159.3 20140624130120 1403614890 159.33333 20140624130130 1403614900 159.06667 20140624130140 1403614910 158.88335 20140624130150 1403614920 158.73332 20140624130200 1403614930 158.43333 20140624130210 1403614940 158.06667 20140624130220 1403614950 157.68333 20140624130230 1403614960 157.31667 20140624130240 1403614970 157.06667 20140624130250 1403614980 156.73332 20140624130300 1403614990 156.7 20140624130310 1403615000 156.48332 20140624130320 1403615010 156.10002 20140624130330 1403615020 155.9 20140624130340 1403615030 155.90001 20140624130350 1403615040 155.96666 20140624130400 1403615050 155.86667 20140624130410 1403615060 155.88333 20140624130420 1403615070 156.09999 20140624130430 1403615080 156.13332 20140624130440 1403615090 155.95 20140624130450 1403615100 155.91666 20140624130500 1403615110 155.84999 20140624130510 1403615120 155.56667 20140624130520 1403615130 155.46666 20140624130530 1403615140 155.51666 20140624130540 1403615150 155.34999 20140624130550 1403615160 155.16667 20140624130600 1403615170 155.1 20140624130610 1403615180 155.15001 20140624130620 1403615190 155.06667 20140624130630 1403615200 154.88335 20140624130640 1403615210 155.08333 20140624130650 1403615220 155.18333 20140624130700 1403615230 155.13335 20140624130710 1403615240 155.23334 20140624130720 1403615250 155.13333 20140624130730 1403615260 155.06667 20140624130740 1403615270 154.95 20140624130750 1403615280 154.68333 20140624130800 1403615290 154.33333 20140624130810 1403615300 154.14998 20140624130820 1403615310 154.21666 20140624130830 1403615320 154.06667 20140624130840 1403615330 154.0 20140624130850 1403615340 154.23332 20140624130900 1403615350 154.65 20140624130910 1403615360 154.78334 20140624130920 1403615370 154.86665 20140624130930 1403615380 155.06667 20140624130940 1403615390 155.15001 20140624130950 1403615400 155.31667 20140624131000 1403615410 155.4 20140624131010 1403615420 155.31667 20140624131020 1403615430 155.18333 20140624131030 1403615440 155.25 20140624131040 1403615450 155.43333 20140624131050 1403615460 155.25 20140624131100 1403615470 155.2 20140624131110 1403615480 155.38333 20140624131120 1403615490 155.26666 20140624131130 1403615500 155.3 20140624131140 1403615510 155.15001 20140624131150 1403615520 155.11665 20140624131200 1403615530 155.13335 20140624131210 1403615540 155.3 20140624131220 1403615550 155.65001 20140624131230 1403615560 155.71667 20140624131240 1403615570 155.96667 20140624131250 1403615580 156.38335 20140624131300 1403615590 156.58333 20140624131310 1403615600 156.51666 20140624131320 1403615610 156.43333 20140624131330 1403615620 156.58334 20140624131340 1403615630 156.5 20140624131350 1403615640 156.38333 20140624131400 1403615650 156.21666 20140624131410 1403615660 156.05 20140624131420 1403615670 156.11665 20140624131430 1403615680 156.11665 20140624131440 1403615690 156.23332 20140624131450 1403615700 156.16667 20140624131500 1403615710 156.4 20140624131510 1403615720 156.53334 20140624131520 1403615730 156.3 20140624131530 1403615740 156.11668 20140624131540 1403615750 155.93333 20140624131550 1403615760 155.63335 20140624131600 1403615770 155.33333 20140624131610 1403615780 155.21667 20140624131620 1403615790 155.26666 20140624131630 1403615800 155.4 20140624131640 1403615810 155.41667 20140624131650 1403615820 155.73332 20140624131700 1403615830 155.78334 20140624131710 1403615840 155.86667 20140624131720 1403615850 156.11667 20140624131730 1403615860 156.21666 20140624131740 1403615870 156.45 20140624131750 1403615880 156.43333 20140624131800 1403615890 156.61667 20140624131810 1403615900 156.81667 20140624131820 1403615910 156.96667 20140624131830 1403615920 156.73334 20140624131840 1403615930 156.60002 20140624131850 1403615940 156.49998 20140624131900 1403615950 156.4 20140624131910 1403615960 156.13335 20140624131920 1403615970 155.95 20140624131930 1403615980 155.95 20140624131940 1403615990 155.76668 20140624131950 1403616000 155.73334 20140624132000 1403616010 155.46667 20140624132010 1403616020 155.13332 20140624132020 1403616030 154.95 20140624132030 1403616040 154.90001 20140624132040 1403616050 154.9 20140624132050 1403616060 154.66667 20140624132100 1403616070 154.61667 20140624132110 1403616080 154.53333 20140624132120 1403616090 154.45 20140624132130 1403616100 154.20001 20140624132140 1403616110 153.7 20140624132150 1403616120 153.56667 20140624132200 1403616130 153.51666 20140624132210 1403616140 153.58333 20140624132220 1403616150 153.25002 20140624132230 1403616160 153.26668 20140624132240 1403616170 153.51666 20140624132250 1403616180 153.43333 20140624132300 1403616190 153.2 20140624132310 1403616200 153.01666 20140624132320 1403616210 153.01668 20140624132330 1403616220 152.76668 20140624132340 1403616230 152.61665 20140624132350 1403616240 152.55 20140624132400 1403616250 152.48332 20140624132410 1403616260 152.45 20140624132420 1403616270 152.11667 20140624132430 1403616280 152.16667 20140624132440 1403616290 152.01668 20140624132450 1403616300 151.91667 20140624132500 1403616310 151.63335 20140624132510 1403616320 151.59999 20140624132520 1403616330 151.95 20140624132530 1403616340 151.95 20140624132540 1403616350 151.81667 20140624132550 1403616360 151.88333 20140624132600 1403616370 152.18333 20140624132610 1403616380 152.06667 20140624132620 1403616390 151.83333 20140624132630 1403616400 151.63333 20140624132640 1403616410 151.75 20140624132650 1403616420 151.54999 20140624132700 1403616430 151.36667 20140624132710 1403616440 151.38335 20140624132720 1403616450 151.48334 20140624132730 1403616460 151.55 20140624132740 1403616470 151.5 20140624132750 1403616480 151.65001 20140624132800 1403616490 151.83333 20140624132810 1403616500 152.0 20140624132820 1403616510 152.01666 20140624132830 1403616520 152.1 20140624132840 1403616530 152.11667 20140624132850 1403616540 152.2 20140624132900 1403616550 152.21667 20140624132910 1403616560 152.35 20140624132920 1403616570 152.51666 20140624132930 1403616580 152.45 20140624132940 1403616590 152.48332 20140624132950 1403616600 152.45 20140624133000 1403616610 152.55 20140624133010 1403616620 152.56667 20140624133020 1403616630 152.53333 20140624133030 1403616640 152.65001 20140624133040 1403616650 152.93333 20140624133050 1403616660 153.21666 20140624133100 1403616670 153.28334 20140624133110 1403616680 153.23334 20140624133120 1403616690 153.33333 20140624133130 1403616700 153.43333 20140624133140 1403616710 153.33333 20140624133150 1403616720 153.11667 20140624133200 1403616730 152.91667 20140624133210 1403616740 152.76666 20140624133220 1403616750 152.58333 20140624133230 1403616760 152.56667 20140624133240 1403616770 152.66667 20140624133250 1403616780 152.66666 20140624133300 1403616790 152.8 20140624133310 1403616800 153.08333 20140624133320 1403616810 153.01666 20140624133330 1403616820 153.11665 20140624133340 1403616830 153.13333 20140624133350 1403616840 153.31667 20140624133400 1403616850 153.38332 20140624133410 1403616860 153.5 20140624133420 1403616870 153.81667 20140624133430 1403616880 153.66667 20140624133440 1403616890 153.51666 20140624133450 1403616900 153.53333 20140624133500 1403616910 153.34999 20140624133510 1403616920 153.14998 20140624133520 1403616930 152.91667 20140624133530 1403616940 152.81667 20140624133540 1403616950 152.76666 20140624133550 1403616960 152.7 20140624133600 1403616970 152.85 20140624133610 1403616980 152.76666 20140624133620 1403616990 152.98332 20140624133630 1403617000 153.11665 20140624133640 1403617010 153.29999 20140624133650 1403617020 153.21666 20140624133700 1403617030 153.23332 20140624133710 1403617040 152.96667 20140624133720 1403617050 152.51666 20140624133730 1403617060 152.43335 20140624133740 1403617070 152.21666 20140624133750 1403617080 151.78333 20140624133800 1403617090 151.66667 20140624133810 1403617100 151.95 20140624133820 1403617110 152.05 20140624133830 1403617120 151.8 20140624133840 1403617130 151.78334 20140624133850 1403617140 151.86665 20140624133900 1403617150 151.58333 20140624133910 1403617160 151.36665 20140624133920 1403617170 151.3 20140624133930 1403617180 151.11665 20140624133940 1403617190 150.76666 20140624133950 1403617200 150.68333 20140624134000 1403617210 150.53334 20140624134010 1403617220 150.28333 20140624134020 1403617230 150.18333 20140624134030 1403617240 150.13333 20140624134040 1403617250 149.98334 20140624134050 1403617260 149.86667 20140624134100 1403617270 149.86667 20140624134110 1403617280 149.76668 20140624134120 1403617290 149.73334 20140624134130 1403617300 149.81667 20140624134140 1403617310 150.05 20140624134150 1403617320 150.13333 20140624134200 1403617330 150.2 20140624134210 1403617340 150.34999 20140624134220 1403617350 150.11665 20140624134230 1403617360 150.23332 20140624134240 1403617370 150.08333 20140624134250 1403617380 149.91667 20140624134300 1403617390 149.70001 20140624134310 1403617400 149.40001 20140624134320 1403617410 149.38332 20140624134330 1403617420 149.13333 20140624134340 1403617430 149.26668 20140624134350 1403617440 149.43333 20140624134400 1403617450 149.34999 20140624134410 1403617460 149.43333 20140624134420 1403617470 149.53333 20140624134430 1403617480 149.61667 20140624134440 1403617490 149.45 20140624134450 1403617500 149.45 20140624134500 1403617510 149.51668 20140624134510 1403617520 149.76666 20140624134520 1403617530 150.03334 20140624134530 1403617540 150.23334 20140624134540 1403617550 150.36667 20140624134550 1403617560 150.34999 20140624134600 1403617570 150.58333 20140624134610 1403617580 150.71667 20140624134620 1403617590 150.55 20140624134630 1403617600 150.38335 20140624134640 1403617610 150.26666 20140624134650 1403617620 150.36667 20140624134700 1403617630 150.28333 20140624134710 1403617640 150.24998 20140624134720 1403617650 150.33333 20140624134730 1403617660 150.34999 20140624134740 1403617670 150.7 20140624134750 1403617680 150.81667 20140624134800 1403617690 150.84999 20140624134810 1403617700 150.93333 20140624134820 1403617710 151.1 20140624134830 1403617720 151.25 20140624134840 1403617730 151.21667 20140624134850 1403617740 151.36667 20140624134900 1403617750 151.58333 20140624134910 1403617760 151.59999 20140624134920 1403617770 151.53333 20140624134930 1403617780 151.59999 20140624134940 1403617790 151.43333 20140624134950 1403617800 151.0 20140624135000 1403617810 150.93333 20140624135010 1403617820 150.66667 20140624135020 1403617830 150.41667 20140624135030 1403617840 150.3 20140624135040 1403617850 150.23334 20140624135050 1403617860 150.4 20140624135100 1403617870 150.41667 20140624135110 1403617880 150.45001 20140624135120 1403617890 150.46667 20140624135130 1403617900 150.33333 20140624135140 1403617910 150.31667 20140624135150 1403617920 150.08333 20140624135200 1403617930 149.84999 20140624135210 1403617940 149.68333 20140624135220 1403617950 149.63332 20140624135230 1403617960 149.55 20140624135240 1403617970 149.58333 20140624135250 1403617980 149.90001 20140624135300 1403617990 149.8 20140624135310 1403618000 149.78334 20140624135320 1403618010 149.88335 20140624135330 1403618020 149.98334 20140624135340 1403618030 149.74998 20140624135350 1403618040 149.31667 20140624135400 1403618050 149.20001 20140624135410 1403618060 149.31667 20140624135420 1403618070 149.08333 20140624135430 1403618080 148.76668 20140624135440 1403618090 148.75 20140624135450 1403618100 148.71667 20140624135500 1403618110 148.78334 20140624135510 1403618120 148.66667 20140624135520 1403618130 148.63335 20140624135530 1403618140 148.84999 20140624135540 1403618150 148.9 20140624135550 1403618160 148.91667 20140624135600 1403618170 148.78334 20140624135610 1403618180 148.68333 20140624135620 1403618190 148.51666 20140624135630 1403618200 148.18333 20140624135640 1403618210 147.95001 20140624135650 1403618220 147.71667 20140624135700 1403618230 147.66666 20140624135710 1403618240 147.56667 20140624135720 1403618250 147.56667 20140624135730 1403618260 147.71666 20140624135740 1403618270 148.0 20140624135750 1403618280 148.25 20140624135800 1403618290 148.48334 20140624135810 1403618300 148.36665 20140624135820 1403618310 148.43333 20140624135830 1403618320 148.45 20140624135840 1403618330 147.93333 20140624135850 1403618340 147.56667 20140624135900 1403618350 147.26668 20140624135910 1403618360 147.11667 20140624135920 1403618370 146.8 20140624135930 1403618380 146.78334 20140624135940 1403618390 146.86668 20140624135950 1403618400 147.0 20140624140000 1403618410 146.90001 20140624140010 1403618420 146.96667 20140624140020 1403618430 147.2 20140624140030 1403618440 147.05 20140624140040 1403618450 147.25 20140624140050 1403618460 147.24998 20140624140100 1403618470 147.45 20140624140110 1403618480 147.7 20140624140120 1403618490 147.56668 20140624140130 1403618500 147.63333 20140624140140 1403618510 147.65 20140624140150 1403618520 147.90001 20140624140200 1403618530 147.88333 20140624140210 1403618540 147.73332 20140624140220 1403618550 147.88335 20140624140230 1403618560 147.7 20140624140240 1403618570 147.48332 20140624140250 1403618580 147.26666 20140624140300 1403618590 147.11668 20140624140310 1403618600 147.18335 20140624140320 1403618610 147.25 20140624140330 1403618620 147.53333 20140624140340 1403618630 147.88332 20140624140350 1403618640 148.03333 20140624140400 1403618650 148.2 20140624140410 1403618660 148.2 20140624140420 1403618670 148.13335 20140624140430 1403618680 148.15001 20140624140440 1403618690 148.09999 20140624140450 1403618700 148.03333 20140624140500 1403618710 148.13335 20140624140510 1403618720 148.28334 20140624140520 1403618730 148.26666 20140624140530 1403618740 148.05 20140624140540 1403618750 148.11668 20140624140550 1403618760 148.06667 20140624140600 1403618770 147.81667 20140624140610 1403618780 147.53333 20140624140620 1403618790 147.56667 20140624140630 1403618800 147.63333 20140624140640 1403618810 147.43333 20140624140650 1403618820 147.59999 20140624140700 1403618830 147.88333 20140624140710 1403618840 148.3 20140624140720 1403618850 148.61665 20140624140730 1403618860 148.83333 20140624140740 1403618870 149.0 20140624140750 1403618880 149.26668 20140624140800 1403618890 149.26668 20140624140810 1403618900 148.93335 20140624140820 1403618910 148.65001 20140624140830 1403618920 148.63333 20140624140840 1403618930 148.48334 20140624140850 1403618940 148.18333 20140624140900 1403618950 148.05 20140624140910 1403618960 147.84999 20140624140920 1403618970 147.79999 20140624140930 1403618980 147.65 20140624140940 1403618990 147.38333 20140624140950 1403619000 147.05 20140624141000 1403619010 146.8 20140624141010 1403619020 146.90001 20140624141020 1403619030 146.55 20140624141030 1403619040 146.53334 20140624141040 1403619050 146.84999 20140624141050 1403619060 146.98332 20140624141100 1403619070 147.05 20140624141110 1403619080 147.18333 20140624141120 1403619090 147.34999 20140624141130 1403619100 147.26666 20140624141140 1403619110 147.26666 20140624141150 1403619120 147.3 20140624141200 1403619130 147.34999 20140624141210 1403619140 147.25002 20140624141220 1403619150 147.38333 20140624141230 1403619160 147.16667 20140624141240 1403619170 146.95 20140624141250 1403619180 146.8 20140624141300 1403619190 146.68333 20140624141310 1403619200 146.56667 20140624141320 1403619210 146.56667 20140624141330 1403619220 146.64998 20140624141340 1403619230 146.71666 20140624141350 1403619240 146.86665 20140624141400 1403619250 146.98332 20140624141410 1403619260 147.0 20140624141420 1403619270 146.79999 20140624141430 1403619280 146.91667 20140624141440 1403619290 146.6 20140624141450 1403619300 146.31667 20140624141500 1403619310 146.11668 20140624141510 1403619320 145.96666 20140624141520 1403619330 145.81667 20140624141530 1403619340 145.58333 20140624141540 1403619350 145.58333 20140624141550 1403619360 145.33333 20140624141600 1403619370 145.18333 20140624141610 1403619380 145.41667 20140624141620 1403619390 145.46667 20140624141630 1403619400 145.31667 20140624141640 1403619410 145.46667 20140624141650 1403619420 145.73334 20140624141700 1403619430 145.66667 20140624141710 1403619440 145.46667 20140624141720 1403619450 145.43333 20140624141730 1403619460 145.46666 20140624141740 1403619470 145.28334 20140624141750 1403619480 145.43333 20140624141800 1403619490 145.68335 20140624141810 1403619500 145.45 20140624141820 1403619510 145.51668 20140624141830 1403619520 145.76668 20140624141840 1403619530 145.75 20140624141850 1403619540 145.38333 20140624141900 1403619550 145.41667 20140624141910 1403619560 145.59999 20140624141920 1403619570 145.51668 20140624141930 1403619580 145.33333 20140624141940 1403619590 145.36667 20140624141950 1403619600 145.26666 20140624142000 1403619610 145.13332 20140624142010 1403619620 145.11665 20140624142020 1403619630 144.95 20140624142030 1403619640 144.84999 20140624142040 1403619650 144.83333 20140624142050 1403619660 144.9 20140624142100 1403619670 144.84999 20140624142110 1403619680 144.90001 20140624142120 1403619690 145.13335 20140624142130 1403619700 145.01666 20140624142140 1403619710 144.88333 20140624142150 1403619720 144.96666 20140624142200 1403619730 144.70001 20140624142210 1403619740 144.3 20140624142220 1403619750 144.15001 20140624142230 1403619760 144.31667 20140624142240 1403619770 144.15 20140624142250 1403619780 144.03334 20140624142300 1403619790 144.25 20140624142310 1403619800 144.34999 20140624142320 1403619810 144.15001 20140624142330 1403619820 144.15001 20140624142340 1403619830 144.28333 20140624142350 1403619840 144.34999 20140624142400 1403619850 144.26666 20140624142410 1403619860 144.2 20140624142420 1403619870 144.26666 20140624142430 1403619880 144.08333 20140624142440 1403619890 144.15001 20140624142450 1403619900 144.01668 20140624142500 1403619910 143.86667 20140624142510 1403619920 143.96666 20140624142520 1403619930 144.01668 20140624142530 1403619940 143.86668 20140624142540 1403619950 143.88335 20140624142550 1403619960 144.0 20140624142600 1403619970 143.93333 20140624142610 1403619980 143.96667 20140624142620 1403619990 144.18333 20140624142630 1403620000 144.28334 20140624142640 1403620010 144.26668 20140624142650 1403620020 144.40001 20140624142700 1403620030 144.58333 20140624142710 1403620040 144.58333 20140624142720 1403620050 144.5 20140624142730 1403620060 144.43333 20140624142740 1403620070 144.26666 20140624142750 1403620080 144.11665 20140624142800 1403620090 144.0 20140624142810 1403620100 143.84999 20140624142820 1403620110 143.95 20140624142830 1403620120 144.26668 20140624142840 1403620130 144.48334 20140624142850 1403620140 144.59999 20140624142900 1403620150 144.93333 20140624142910 1403620160 145.23332 20140624142920 1403620170 145.23334 20140624142930 1403620180 145.33333 20140624142940 1403620190 145.3 20140624142950 1403620200 145.21667 20140624143000 1403620210 145.08334 20140624143010 1403620220 144.98334 20140624143020 1403620230 144.81667 20140624143030 1403620240 144.81667 20140624143040 1403620250 144.88333 20140624143050 1403620260 145.2 20140624143100 1403620270 145.38333 20140624143110 1403620280 145.6 20140624143120 1403620290 145.66667 20140624143130 1403620300 145.66667 20140624143140 1403620310 145.61667 20140624143150 1403620320 145.3 20140624143200 1403620330 145.2 20140624143210 1403620340 145.11667 20140624143220 1403620350 145.11667 20140624143230 1403620360 144.98334 20140624143240 1403620370 145.09999 20140624143250 1403620380 145.3 20140624143300 1403620390 145.51668 20140624143310 1403620400 145.53333 20140624143320 1403620410 145.56667 20140624143330 1403620420 145.68333 20140624143340 1403620430 145.83333 20140624143350 1403620440 145.68333 20140624143400 1403620450 145.36665 20140624143410 1403620460 145.43333 20140624143420 1403620470 145.25 20140624143430 1403620480 145.00002 20140624143440 1403620490 144.76666 20140624143450 1403620500 144.68333 20140624143500 1403620510 144.49998 20140624143510 1403620520 144.3 20140624143520 1403620530 144.45 20140624143530 1403620540 144.41667 20140624143540 1403620550 144.4 20140624143550 1403620560 144.41667 20140624143600 1403620570 144.36667 20140624143610 1403620580 144.36665 20140624143620 1403620590 143.91666 20140624143630 1403620600 143.7 20140624143640 1403620610 143.38332 20140624143650 1403620620 142.96667 20140624143700 1403620630 142.75 20140624143710 1403620640 142.38332 20140624143720 1403620650 142.41667 20140624143730 1403620660 142.43333 20140624143740 1403620670 142.34999 20140624143750 1403620680 142.45 20140624143800 1403620690 142.48334 20140624143810 1403620700 142.49998 20140624143820 1403620710 142.40001 20140624143830 1403620720 142.16667 20140624143840 1403620730 142.08333 20140624143850 1403620740 141.84999 20140624143900 1403620750 141.75 20140624143910 1403620760 141.58333 20140624143920 1403620770 141.61668 20140624143930 1403620780 141.76668 20140624143940 1403620790 141.8 20140624143950 1403620800 141.70001 20140624144000 1403620810 141.86665 20140624144010 1403620820 141.98334 20140624144020 1403620830 141.8 20140624144030 1403620840 141.55 20140624144040 1403620850 141.43333 20140624144050 1403620860 141.66667 20140624144100 1403620870 141.34999 20140624144110 1403620880 141.23332 20140624144120 1403620890 141.26668 20140624144130 1403620900 141.21666 20140624144140 1403620910 141.08333 20140624144150 1403620920 141.01666 20140624144200 1403620930 141.0 20140624144210 1403620940 140.83334 20140624144220 1403620950 140.78333 20140624144230 1403620960 140.91666 20140624144240 1403620970 140.83333 20140624144250 1403620980 140.81667 20140624144300 1403620990 141.23334 20140624144310 1403621000 141.33333 20140624144320 1403621010 141.51668 20140624144330 1403621020 141.63333 20140624144340 1403621030 142.01666 20140624144350 1403621040 142.21666 20140624144400 1403621050 142.06665 20140624144410 1403621060 142.26666 20140624144420 1403621070 142.26666 20140624144430 1403621080 142.36665 20140624144440 1403621090 142.55 20140624144450 1403621100 142.48334 20140624144500 1403621110 142.71666 20140624144510 1403621120 142.95 20140624144520 1403621130 143.26666 20140624144530 1403621140 143.34999 20140624144540 1403621150 143.59999 20140624144550 1403621160 144.06667 20140624144600 1403621170 144.15001 20140624144610 1403621180 144.21666 20140624144620 1403621190 144.43333 20140624144630 1403621200 144.53334 20140624144640 1403621210 144.46667 20140624144650 1403621220 144.43333 20140624144700 1403621230 144.6 20140624144710 1403621240 144.48334 20140624144720 1403621250 144.24998 20140624144730 1403621260 144.38333 20140624144740 1403621270 144.23334 20140624144750 1403621280 144.08333 20140624144800 1403621290 144.06667 20140624144810 1403621300 144.15001 20140624144820 1403621310 144.33333 20140624144830 1403621320 144.40001 20140624144840 1403621330 144.66666 20140624144850 1403621340 144.96666 20140624144900 1403621350 145.21667 20140624144910 1403621360 145.46666 20140624144920 1403621370 145.33333 20140624144930 1403621380 145.15 20140624144940 1403621390 145.11665 20140624144950 1403621400 144.90001 20140624145000 1403621410 144.51666 20140624145010 1403621420 144.15001 20140624145020 1403621430 144.15001 20140624145030 1403621440 144.2 20140624145040 1403621450 143.88333 20140624145050 1403621460 143.65001 20140624145100 1403621470 143.53333 20140624145110 1403621480 143.6 20140624145120 1403621490 143.33333 20140624145130 1403621500 143.15001 20140624145140 1403621510 143.26666 20140624145150 1403621520 143.16667 20140624145200 1403621530 143.06667 20140624145210 1403621540 142.95 20140624145220 1403621550 142.7 20140624145230 1403621560 142.53333 20140624145240 1403621570 142.18333 20140624145250 1403621580 142.01666 20140624145300 1403621590 141.6 20140624145310 1403621600 141.13332 20140624145320 1403621610 141.03333 20140624145330 1403621620 140.78333 20140624145340 1403621630 140.55 20140624145350 1403621640 140.48334 20140624145400 1403621650 140.68333 20140624145410 1403621660 140.83333 20140624145420 1403621670 140.91667 20140624145430 1403621680 141.06667 20140624145440 1403621690 141.03334 20140624145450 1403621700 140.98334 20140624145500 1403621710 140.78333 20140624145510 1403621720 140.88333 20140624145520 1403621730 140.88332 20140624145530 1403621740 140.73334 20140624145540 1403621750 140.76666 20140624145550 1403621760 140.78334 20140624145600 1403621770 140.76666 20140624145610 1403621780 140.40001 20140624145620 1403621790 140.15001 20140624145630 1403621800 140.06667 20140624145640 1403621810 139.83333 20140624145650 1403621820 139.58333 20140624145700 1403621830 139.25 20140624145710 1403621840 138.98334 20140624145720 1403621850 138.75 20140624145730 1403621860 138.45 20140624145740 1403621870 138.38335 20140624145750 1403621880 138.48334 20140624145800 1403621890 138.61668 20140624145810 1403621900 138.88335 20140624145820 1403621910 139.11665 20140624145830 1403621920 139.33333 20140624145840 1403621930 139.46667 20140624145850 1403621940 139.33333 20140624145900 1403621950 139.45 20140624145910 1403621960 139.55 20140624145920 1403621970 139.51668 20140624145930 1403621980 139.6 20140624145940 1403621990 139.63335 20140624145950 1403622000 139.79999 20140624150000 1403622010 139.9 20140624150010 1403622020 139.90001 20140624150020 1403622030 140.01666 20140624150030 1403622040 140.05 20140624150040 1403622050 140.3 20140624150050 1403622060 140.46666 20140624150100 1403622070 140.53334 20140624150110 1403622080 140.7 20140624150120 1403622090 140.71666 20140624150130 1403622100 140.78334 20140624150140 1403622110 140.9 20140624150150 1403622120 140.86665 20140624150200 1403622130 140.86667 20140624150210 1403622140 141.05 20140624150220 1403622150 141.34999 20140624150230 1403622160 141.40001 20140624150240 1403622170 141.5 20140624150250 1403622180 141.73332 20140624150300 1403622190 141.81667 20140624150310 1403622200 141.78334 20140624150320 1403622210 141.91667 20140624150330 1403622220 142.0 20140624150340 1403622230 141.98332 20140624150350 1403622240 141.93333 20140624150400 1403622250 142.16667 20140624150410 1403622260 142.2 20140624150420 1403622270 142.21667 20140624150430 1403622280 142.41667 20140624150440 1403622290 142.45001 20140624150450 1403622300 142.46667 20140624150500 1403622310 142.53333 20140624150510 1403622320 142.58333 20140624150520 1403622330 142.55 20140624150530 1403622340 142.43333 20140624150540 1403622350 142.31667 20140624150550 1403622360 142.34999 20140624150600 1403622370 142.09999 20140624150610 1403622380 141.96666 20140624150620 1403622390 141.73334 20140624150630 1403622400 141.75 20140624150640 1403622410 141.73332 20140624150650 1403622420 141.58333 20140624150700 1403622430 141.68333 20140624150710 1403622440 141.68332 20140624150720 1403622450 141.63333 20140624150730 1403622460 141.51666 20140624150740 1403622470 141.4 20140624150750 1403622480 141.38333 20140624150800 1403622490 141.16667 20140624150810 1403622500 141.2 20140624150820 1403622510 141.21666 20140624150830 1403622520 141.11667 20140624150840 1403622530 141.15001 20140624150850 1403622540 141.03333 20140624150900 1403622550 140.96667 20140624150910 1403622560 140.83334 20140624150920 1403622570 140.81667 20140624150930 1403622580 140.73332 20140624150940 1403622590 140.5 20140624150950 1403622600 140.51666 20140624151000 1403622610 140.61667 20140624151010 1403622620 140.53334 20140624151020 1403622630 140.56667 20140624151030 1403622640 140.63335 20140624151040 1403622650 140.83333 20140624151050 1403622660 140.91667 20140624151100 1403622670 141.11668 20140624151110 1403622680 141.18333 20140624151120 1403622690 141.26666 20140624151130 1403622700 141.36667 20140624151140 1403622710 141.13335 20140624151150 1403622720 141.01666 20140624151200 1403622730 140.66667 20140624151210 1403622740 140.45 20140624151220 1403622750 140.26666 20140624151230 1403622760 140.11667 20140624151240 1403622770 140.3 20140624151250 1403622780 140.26668 20140624151300 1403622790 140.23334 20140624151310 1403622800 140.25 20140624151320 1403622810 140.03333 20140624151330 1403622820 139.90001 20140624151340 1403622830 139.66667 20140624151350 1403622840 139.36667 20140624151400 1403622850 139.13333 20140624151410 1403622860 138.91667 20140624151420 1403622870 138.88335 20140624151430 1403622880 138.76668 20140624151440 1403622890 138.71666 20140624151450 1403622900 138.76666 20140624151500 1403622910 138.98332 20140624151510 1403622920 139.0 20140624151520 1403622930 138.78333 20140624151530 1403622940 138.88335 20140624151540 1403622950 138.8 20140624151550 1403622960 138.71666 20140624151600 1403622970 138.39998 20140624151610 1403622980 138.03333 20140624151620 1403622990 137.96666 20140624151630 1403623000 137.81667 20140624151640 1403623010 137.66667 20140624151650 1403623020 137.61665 20140624151700 1403623030 137.51668 20140624151710 1403623040 137.63335 20140624151720 1403623050 137.6 20140624151730 1403623060 137.53334 20140624151740 1403623070 137.5 20140624151750 1403623080 137.31667 20140624151800 1403623090 137.16667 20140624151810 1403623100 137.08334 20140624151820 1403623110 137.08333 20140624151830 1403623120 136.95 20140624151840 1403623130 137.01666 20140624151850 1403623140 137.11665 20140624151900 1403623150 137.33333 20140624151910 1403623160 137.55 20140624151920 1403623170 137.61665 20140624151930 1403623180 137.7 20140624151940 1403623190 137.81667 20140624151950 1403623200 137.88335 20140624152000 1403623210 137.96666 20140624152010 1403623220 137.96666 20140624152020 1403623230 138.15 20140624152030 1403623240 138.21666 20140624152040 1403623250 137.93333 20140624152050 1403623260 138.03334 20140624152100 1403623270 138.18333 20140624152110 1403623280 138.16667 20140624152120 1403623290 138.18333 20140624152130 1403623300 138.41667 20140624152140 1403623310 138.83333 20140624152150 1403623320 138.84999 20140624152200 1403623330 138.95 20140624152210 1403623340 139.08333 20140624152220 1403623350 139.26668 20140624152230 1403623360 139.18335 20140624152240 1403623370 139.23334 20140624152250 1403623380 139.51665 20140624152300 1403623390 139.54999 20140624152310 1403623400 139.56667 20140624152320 1403623410 139.25 20140624152330 1403623420 139.26668 20140624152340 1403623430 139.31667 20140624152350 1403623440 139.13333 20140624152400 1403623450 138.9 20140624152410 1403623460 138.93333 20140624152420 1403623470 139.25 20140624152430 1403623480 139.41667 20140624152440 1403623490 139.55 20140624152450 1403623500 139.56667 20140624152500 1403623510 139.91667 20140624152510 1403623520 140.13333 20140624152520 1403623530 140.38335 20140624152530 1403623540 140.43333 20140624152540 1403623550 140.41667 20140624152550 1403623560 140.61668 20140624152600 1403623570 140.73332 20140624152610 1403623580 140.58333 20140624152620 1403623590 140.48334 20140624152630 1403623600 140.6 20140624152640 1403623610 140.51666 20140624152650 1403623620 140.58333 20140624152700 1403623630 140.61668 20140624152710 1403623640 140.78333 20140624152720 1403623650 140.59999 20140624152730 1403623660 140.38335 20140624152740 1403623670 140.46666 20140624152750 1403623680 140.41667 20140624152800 1403623690 140.15001 20140624152810 1403623700 140.06667 20140624152820 1403623710 140.08333 20140624152830 1403623720 139.96666 20140624152840 1403623730 139.88335 20140624152850 1403623740 139.88332 20140624152900 1403623750 139.85 20140624152910 1403623760 139.90001 20140624152920 1403623770 140.08333 20140624152930 1403623780 140.28334 20140624152940 1403623790 140.4 20140624152950 1403623800 140.38333 20140624153000 1403623810 140.53333 20140624153010 1403623820 140.56667 20140624153020 1403623830 140.66667 20140624153030 1403623840 140.55 20140624153040 1403623850 140.38333 20140624153050 1403623860 140.05 20140624153100 1403623870 139.81667 20140624153110 1403623880 139.71666 20140624153120 1403623890 139.45 20140624153130 1403623900 139.28334 20140624153140 1403623910 139.11667 20140624153150 1403623920 139.38335 20140624153200 1403623930 139.31667 20140624153210 1403623940 139.33333 20140624153220 1403623950 139.3 20140624153230 1403623960 139.25 20140624153240 1403623970 139.40001 20140624153250 1403623980 139.46666 20140624153300 1403623990 139.59999 20140624153310 1403624000 139.53333 20140624153320 1403624010 139.58333 20140624153330 1403624020 139.70001 20140624153340 1403624030 139.55 20140624153350 1403624040 139.3 20140624153400 1403624050 139.16667 20140624153410 1403624060 138.98334 20140624153420 1403624070 138.96666 20140624153430 1403624080 138.81667 20140624153440 1403624090 138.84999 20140624153450 1403624100 138.83333 20140624153500 1403624110 138.78333 20140624153510 1403624120 138.59999 20140624153520 1403624130 138.43333 20140624153530 1403624140 138.45 20140624153540 1403624150 138.2 20140624153550 1403624160 138.01666 20140624153600 1403624170 137.95 20140624153610 1403624180 137.96667 20140624153620 1403624190 137.78333 20140624153630 1403624200 137.63335 20140624153640 1403624210 137.68333 20140624153650 1403624220 137.78333 20140624153700 1403624230 137.68333 20140624153710 1403624240 137.74998 20140624153720 1403624250 137.73332 20140624153730 1403624260 137.71666 20140624153740 1403624270 137.55 20140624153750 1403624280 137.33333 20140624153800 1403624290 137.25 20140624153810 1403624300 137.41666 20140624153820 1403624310 137.55 20140624153830 1403624320 137.55 20140624153840 1403624330 137.53334 20140624153850 1403624340 137.58333 20140624153900 1403624350 137.71666 20140624153910 1403624360 137.29999 20140624153920 1403624370 137.11667 20140624153930 1403624380 137.01666 20140624153940 1403624390 137.1 20140624153950 1403624400 136.95 20140624154000 1403624410 137.06667 20140624154010 1403624420 137.31667 20140624154020 1403624430 137.16667 20140624154030 1403624440 137.33333 20140624154040 1403624450 137.5 20140624154050 1403624460 137.63333 20140624154100 1403624470 137.56667 20140624154110 1403624480 137.53333 20140624154120 1403624490 137.90001 20140624154130 1403624500 137.91667 20140624154140 1403624510 137.90001 20140624154150 1403624520 137.98332 20140624154200 1403624530 138.05 20140624154210 1403624540 138.13335 20140624154220 1403624550 138.05 20140624154230 1403624560 138.0 20140624154240 1403624570 137.93333 20140624154250 1403624580 137.96666 20140624154300 1403624590 137.83333 20140624154310 1403624600 137.66667 20140624154320 1403624610 137.53334 20140624154330 1403624620 137.59999 20140624154340 1403624630 137.58333 20140624154350 1403624640 137.56667 20140624154400 1403624650 137.45 20140624154410 1403624660 137.38333 20140624154420 1403624670 137.33333 20140624154430 1403624680 137.25 20140624154440 1403624690 137.13335 20140624154450 1403624700 137.1 20140624154500 1403624710 137.08333 20140624154510 1403624720 137.36665 20140624154520 1403624730 137.6 20140624154530 1403624740 137.71666 20140624154540 1403624750 138.13335 20140624154550 1403624760 138.18333 20140624154600 1403624770 138.45 20140624154610 1403624780 138.53334 20140624154620 1403624790 138.58333 20140624154630 1403624800 138.75 20140624154640 1403624810 138.81667 20140624154650 1403624820 139.09999 20140624154700 1403624830 139.11668 20140624154710 1403624840 139.33334 20140624154720 1403624850 139.55 20140624154730 1403624860 139.68333 20140624154740 1403624870 139.8 20140624154750 1403624880 139.76666 20140624154800 1403624890 139.86667 20140624154810 1403624900 139.81667 20140624154820 1403624910 139.73334 20140624154830 1403624920 139.45 20140624154840 1403624930 139.18333 20140624154850 1403624940 139.21666 20140624154900 1403624950 139.15001 20140624154910 1403624960 138.74998 20140624154920 1403624970 138.56667 20140624154930 1403624980 138.84999 20140624154940 1403624990 138.86665 20140624154950 1403625000 138.68333 20140624155000 1403625010 138.91666 20140624155010 1403625020 139.40001 20140624155020 1403625030 139.51666 20140624155030 1403625040 139.31667 20140624155040 1403625050 139.43333 20140624155050 1403625060 139.5 20140624155100 1403625070 139.41667 20140624155110 1403625080 139.20001 20140624155120 1403625090 139.04999 20140624155130 1403625100 139.01666 20140624155140 1403625110 138.85 20140624155150 1403625120 138.75 20140624155200 1403625130 138.65001 20140624155210 1403625140 138.59999 20140624155220 1403625150 138.84999 20140624155230 1403625160 139.09999 20140624155240 1403625170 139.28334 20140624155250 1403625180 139.53333 20140624155300 1403625190 139.48332 20140624155310 1403625200 139.58333 20140624155320 1403625210 139.51668 20140624155330 1403625220 139.3 20140624155340 1403625230 139.28334 20140624155350 1403625240 139.28334 20140624155400 1403625250 139.41667 20140624155410 1403625260 139.33333 20140624155420 1403625270 139.31667 20140624155430 1403625280 139.34999 20140624155440 1403625290 139.18333 20140624155450 1403625300 139.05 20140624155500 1403625310 139.09999 20140624155510 1403625320 139.13335 20140624155520 1403625330 139.09999 20140624155530 1403625340 139.03333 20140624155540 1403625350 138.76666 20140624155550 1403625360 138.56667 20140624155600 1403625370 138.26666 20140624155610 1403625380 138.06667 20140624155620 1403625390 137.81667 20140624155630 1403625400 137.88335 20140624155640 1403625410 138.04999 20140624155650 1403625420 138.11667 20140624155700 1403625430 137.86665 20140624155710 1403625440 137.8 20140624155720 1403625450 137.76668 20140624155730 1403625460 137.56667 20140624155740 1403625470 137.35 20140624155750 1403625480 137.13333 20140624155800 1403625490 137.01666 20140624155810 1403625500 136.81667 20140624155820 1403625510 136.73334 20140624155830 1403625520 136.34999 20140624155840 1403625530 136.41667 20140624155850 1403625540 136.38335 20140624155900 1403625550 136.41667 20140624155910 1403625560 136.45 20140624155920 1403625570 136.46666 20140624155930 1403625580 136.61665 20140624155940 1403625590 136.45 20140624155950 1403625600 136.53334 20140624160000 1403625610 136.58333 20140624160010 1403625620 136.51666 20140624160020 1403625630 136.41666 20140624160030 1403625640 136.43333 20140624160040 1403625650 136.3 20140624160050 1403625660 136.18333 20140624160100 1403625670 136.08333 20140624160110 1403625680 136.13332 20140624160120 1403625690 136.38333 20140624160130 1403625700 136.63332 20140624160140 1403625710 136.86667 20140624160150 1403625720 136.95001 20140624160200 1403625730 137.40001 20140624160210 1403625740 137.51666 20140624160220 1403625750 137.46667 20140624160230 1403625760 137.48334 20140624160240 1403625770 137.5 20140624160250 1403625780 137.53334 20140624160300 1403625790 137.40001 20140624160310 1403625800 137.56667 20140624160320 1403625810 137.51666 20140624160330 1403625820 137.5 20140624160340 1403625830 137.65 20140624160350 1403625840 137.51666 20140624160400 1403625850 137.55 20140624160410 1403625860 137.46666 20140624160420 1403625870 137.65 20140624160430 1403625880 137.46666 20140624160440 1403625890 137.56667 20140624160450 1403625900 137.73334 20140624160500 1403625910 137.68333 20140624160510 1403625920 137.75 20140624160520 1403625930 137.73334 20140624160530 1403625940 137.88333 20140624160540 1403625950 137.78334 20140624160550 1403625960 137.86667 20140624160600 1403625970 137.96666 20140624160610 1403625980 138.03333 20140624160620 1403625990 138.06667 20140624160630 1403626000 138.03334 20140624160640 1403626010 137.96667 20140624160650 1403626020 137.93332 20140624160700 1403626030 137.96666 20140624160710 1403626040 137.85 20140624160720 1403626050 137.91667 20140624160730 1403626060 138.13333 20140624160740 1403626070 138.26668 20140624160750 1403626080 138.38333 20140624160800 1403626090 138.28334 20140624160810 1403626100 138.38333 20140624160820 1403626110 138.43333 20140624160830 1403626120 138.5 20140624160840 1403626130 138.61665 20140624160850 1403626140 138.66666 20140624160900 1403626150 138.71667 20140624160910 1403626160 138.78334 20140624160920 1403626170 138.75 20140624160930 1403626180 138.61665 20140624160940 1403626190 138.53334 20140624160950 1403626200 138.73334 20140624161000 1403626210 138.93333 20140624161010 1403626220 139.08333 20140624161020 1403626230 139.15 20140624161030 1403626240 139.28334 20140624161040 1403626250 139.34999 20140624161050 1403626260 139.16667 20140624161100 1403626270 139.2 20140624161110 1403626280 139.05 20140624161120 1403626290 139.16667 20140624161130 1403626300 139.21667 20140624161140 1403626310 139.33333 20140624161150 1403626320 139.23332 20140624161200 1403626330 138.96666 20140624161210 1403626340 138.83333 20140624161220 1403626350 138.75 20140624161230 1403626360 138.65001 20140624161240 1403626370 138.7 20140624161250 1403626380 138.79999 20140624161300 1403626390 139.01668 20140624161310 1403626400 139.13335 20140624161320 1403626410 138.98334 20140624161330 1403626420 139.0 20140624161340 1403626430 138.88332 20140624161350 1403626440 139.01668 20140624161400 1403626450 138.90001 20140624161410 1403626460 138.95 20140624161420 1403626470 139.01666 20140624161430 1403626480 138.8 20140624161440 1403626490 138.59999 20140624161450 1403626500 138.36667 20140624161500 1403626510 138.15001 20140624161510 1403626520 137.95 20140624161520 1403626530 137.8 20140624161530 1403626540 137.83333 20140624161540 1403626550 137.71666 20140624161550 1403626560 137.45 20140624161600 1403626570 137.55 20140624161610 1403626580 137.51666 20140624161620 1403626590 137.61665 20140624161630 1403626600 137.75002 20140624161640 1403626610 137.93333 20140624161650 1403626620 138.18333 20140624161700 1403626630 138.13333 20140624161710 1403626640 138.06667 20140624161720 1403626650 137.75002 20140624161730 1403626660 137.55 20140624161740 1403626670 137.34999 20140624161750 1403626680 137.1 20140624161800 1403626690 137.03334 20140624161810 1403626700 136.88333 20140624161820 1403626710 136.78334 20140624161830 1403626720 136.76666 20140624161840 1403626730 136.98334 20140624161850 1403626740 136.99998 20140624161900 1403626750 137.2 20140624161910 1403626760 137.46666 20140624161920 1403626770 137.83333 20140624161930 1403626780 137.98332 20140624161940 1403626790 138.09999 20140624161950 1403626800 138.46667 20140624162000 1403626810 138.41667 20140624162010 1403626820 138.71667 20140624162020 1403626830 138.73334 20140624162030 1403626840 138.68333 20140624162040 1403626850 138.53334 20140624162050 1403626860 138.55 20140624162100 1403626870 138.65001 20140624162110 1403626880 138.48332 20140624162120 1403626890 138.46666 20140624162130 1403626900 138.53333 20140624162140 1403626910 138.58333 20140624162150 1403626920 138.36667 20140624162200 1403626930 138.33333 20140624162210 1403626940 138.2 20140624162220 1403626950 138.13332 20140624162230 1403626960 138.06667 20140624162240 1403626970 138.15001 20140624162250 1403626980 138.23332 20140624162300 1403626990 138.18333 20140624162310 1403627000 138.35 20140624162320 1403627010 138.63335 20140624162330 1403627020 138.83334 20140624162340 1403627030 138.86668 20140624162350 1403627040 139.05 20140624162400 1403627050 139.28334 20140624162410 1403627060 139.2 20140624162420 1403627070 139.11665 20140624162430 1403627080 139.15001 20140624162440 1403627090 139.23335 20140624162450 1403627100 139.16667 20140624162500 1403627110 139.15001 20140624162510 1403627120 139.25 20140624162520 1403627130 139.31667 20140624162530 1403627140 139.26666 20140624162540 1403627150 139.25 20140624162550 1403627160 139.28334 20140624162600 1403627170 139.28333 20140624162610 1403627180 139.51668 20140624162620 1403627190 139.6 20140624162630 1403627200 139.71666 20140624162640 1403627210 139.61665 20140624162650 1403627220 139.73334 20140624162700 1403627230 139.68333 20140624162710 1403627240 139.56665 20140624162720 1403627250 139.46667 20140624162730 1403627260 139.31667 20140624162740 1403627270 139.33333 20140624162750 1403627280 139.16667 20140624162800 1403627290 139.13335 20140624162810 1403627300 139.03333 20140624162820 1403627310 139.03333 20140624162830 1403627320 139.00002 20140624162840 1403627330 139.18333 20140624162850 1403627340 139.09999 20140624162900 1403627350 139.09999 20140624162910 1403627360 139.16667 20140624162920 1403627370 139.03333 20140624162930 1403627380 139.09999 20140624162940 1403627390 139.0 20140624162950 1403627400 139.09999 20140624163000 1403627410 139.0 20140624163010 1403627420 138.91667 20140624163020 1403627430 138.95 20140624163030 1403627440 138.78334 20140624163040 1403627450 138.66667 20140624163050 1403627460 138.61667 20140624163100 1403627470 138.7 20140624163110 1403627480 138.7 20140624163120 1403627490 138.71667 20140624163130 1403627500 138.81667 20140624163140 1403627510 138.93333 20140624163150 1403627520 139.18333 20140624163200 1403627530 139.34999 20140624163210 1403627540 139.38332 20140624163220 1403627550 139.26668 20140624163230 1403627560 139.25 20140624163240 1403627570 139.2 20140624163250 1403627580 138.88335 20140624163300 1403627590 138.59999 20140624163310 1403627600 138.5 20140624163320 1403627610 138.48334 20140624163330 1403627620 138.45001 20140624163340 1403627630 138.33333 20140624163350 1403627640 138.23332 20140624163400 1403627650 138.15001 20140624163410 1403627660 137.98334 20140624163420 1403627670 137.90001 20140624163430 1403627680 137.68333 20140624163440 1403627690 137.56667 20140624163450 1403627700 137.28334 20140624163500 1403627710 137.21666 20140624163510 1403627720 137.09999 20140624163520 1403627730 136.90001 20140624163530 1403627740 136.89998 20140624163540 1403627750 136.56667 20140624163550 1403627760 136.68333 20140624163600 1403627770 136.65001 20140624163610 1403627780 136.71666 20140624163620 1403627790 136.6 20140624163630 1403627800 136.55 20140624163640 1403627810 136.76668 20140624163650 1403627820 137.03334 20140624163700 1403627830 136.95 20140624163710 1403627840 136.96666 20140624163720 1403627850 137.5 20140624163730 1403627860 137.66666 20140624163740 1403627870 137.81667 20140624163750 1403627880 137.8 20140624163800 1403627890 137.86665 20140624163810 1403627900 137.71667 20140624163820 1403627910 137.48334 20140624163830 1403627920 137.41667 20140624163840 1403627930 137.13335 20140624163850 1403627940 136.95 20140624163900 1403627950 136.98332 20140624163910 1403627960 137.31667 20140624163920 1403627970 137.33333 20140624163930 1403627980 137.58333 20140624163940 1403627990 138.06667 20140624163950 1403628000 138.41667 20140624164000 1403628010 138.73334 20140624164010 1403628020 138.83333 20140624164020 1403628030 139.08333 20140624164030 1403628040 139.0 20140624164040 1403628050 138.66667 20140624164050 1403628060 138.55 20140624164100 1403628070 138.38333 20140624164110 1403628080 138.25 20140624164120 1403628090 138.08333 20140624164130 1403628100 138.05 20140624164140 1403628110 138.41667 20140624164150 1403628120 138.48334 20140624164200 1403628130 138.65001 20140624164210 1403628140 138.63332 20140624164220 1403628150 138.79999 20140624164230 1403628160 139.09999 20140624164240 1403628170 139.06667 20140624164250 1403628180 139.31667 20140624164300 1403628190 139.28334 20140624164310 1403628200 139.48334 20140624164320 1403628210 139.56667 20140624164330 1403628220 139.5 20140624164340 1403628230 139.53333 20140624164350 1403628240 139.46667 20140624164400 1403628250 139.71666 20140624164410 1403628260 139.7 20140624164420 1403628270 139.78334 20140624164430 1403628280 139.91667 20140624164440 1403628290 140.16667 20140624164450 1403628300 140.18333 20140624164500 1403628310 140.16666 20140624164510 1403628320 140.26666 20140624164520 1403628330 140.33333 20140624164530 1403628340 140.26666 20140624164540 1403628350 140.09999 20140624164550 1403628360 140.09999 20140624164600 1403628370 140.16667 20140624164610 1403628380 140.34999 20140624164620 1403628390 140.21666 20140624164630 1403628400 140.43333 20140624164640 1403628410 140.38333 20140624164650 1403628420 140.23334 20140624164700 1403628430 140.13333 20140624164710 1403628440 139.96667 20140624164720 1403628450 140.06667 20140624164730 1403628460 139.8 20140624164740 1403628470 139.88335 20140624164750 1403628480 140.05 20140624164800 1403628490 139.93333 20140624164810 1403628500 139.96667 20140624164820 1403628510 139.96666 20140624164830 1403628520 140.11668 20140624164840 1403628530 139.98334 20140624164850 1403628540 140.00002 20140624164900 1403628550 140.34999 20140624164910 1403628560 140.46666 20140624164920 1403628570 140.58333 20140624164930 1403628580 140.58333 20140624164940 1403628590 140.66667 20140624164950 1403628600 140.81668 20140624165000 1403628610 140.63333 20140624165010 1403628620 140.59999 20140624165020 1403628630 140.33333 20140624165030 1403628640 140.21667 20140624165040 1403628650 140.21667 20140624165050 1403628660 139.9 20140624165100 1403628670 139.75 20140624165110 1403628680 139.51668 20140624165120 1403628690 139.45 20140624165130 1403628700 139.40001 20140624165140 1403628710 139.51666 20140624165150 1403628720 139.58333 20140624165200 1403628730 139.70001 20140624165210 1403628740 139.8 20140624165220 1403628750 139.76666 20140624165230 1403628760 139.61667 20140624165240 1403628770 139.34999 20140624165250 1403628780 139.3 20140624165300 1403628790 139.18333 20140624165310 1403628800 139.26668 20140624165320 1403628810 139.43333 20140624165330 1403628820 139.63332 20140624165340 1403628830 139.66666 20140624165350 1403628840 139.71667 20140624165400 1403628850 139.66667 20140624165410 1403628860 139.60002 20140624165420 1403628870 139.73334 20140624165430 1403628880 139.63333 20140624165440 1403628890 139.61665 20140624165450 1403628900 139.51666 20140624165500 1403628910 139.59999 20140624165510 1403628920 139.43335 20140624165520 1403628930 139.06667 20140624165530 1403628940 138.93333 20140624165540 1403628950 138.95 20140624165550 1403628960 138.88335 20140624165600 1403628970 138.76666 20140624165610 1403628980 138.79999 20140624165620 1403628990 139.0 20140624165630 1403629000 139.28334 20140624165640 1403629010 139.23334 20140624165650 1403629020 139.59999 20140624165700 1403629030 139.90001 20140624165710 1403629040 140.15001 20140624165720 1403629050 140.23332 20140624165730 1403629060 140.4 20140624165740 1403629070 140.59999 20140624165750 1403629080 140.49998 20140624165800 1403629090 140.34999 20140624165810 1403629100 140.45 20140624165820 1403629110 140.38333 20140624165830 1403629120 140.23334 20140624165840 1403629130 140.13333 20140624165850 1403629140 140.33333 20140624165900 1403629150 140.46667 20140624165910 1403629160 140.46666 20140624165920 1403629170 140.65001 20140624165930 1403629180 140.71666 20140624165940 1403629190 140.7 20140624165950 1403629200 140.4 20140624170000 1403629210 140.28333 20140624170010 1403629220 140.03334 20140624170020 1403629230 140.11665 20140624170030 1403629240 140.21666 20140624170040 1403629250 140.53333 20140624170050 1403629260 140.7 20140624170100 1403629270 140.93333 20140624170110 1403629280 141.26668 20140624170120 1403629290 141.08333 20140624170130 1403629300 140.88335 20140624170140 1403629310 140.88333 20140624170150 1403629320 140.70001 20140624170200 1403629330 140.65001 20140624170210 1403629340 140.48332 20140624170220 1403629350 140.75 20140624170230 1403629360 140.7 20140624170240 1403629370 140.7 20140624170250 1403629380 140.81667 20140624170300 1403629390 140.56667 20140624170310 1403629400 140.45 20140624170320 1403629410 140.23334 20140624170330 1403629420 140.41667 20140624170340 1403629430 140.43333 20140624170350 1403629440 140.41667 20140624170400 1403629450 140.65001 20140624170410 1403629460 140.91667 20140624170420 1403629470 141.08333 20140624170430 1403629480 141.18333 20140624170440 1403629490 141.08333 20140624170450 1403629500 141.26666 20140624170500 1403629510 141.36667 20140624170510 1403629520 141.3 20140624170520 1403629530 141.41667 20140624170530 1403629540 141.31667 20140624170540 1403629550 141.34999 20140624170550 1403629560 141.26668 20140624170600 1403629570 141.38333 20140624170610 1403629580 141.33333 20140624170620 1403629590 141.3 20140624170630 1403629600 141.36667 20140624170640 1403629610 141.46667 20140624170650 1403629620 141.71666 20140624170700 1403629630 141.63335 20140624170710 1403629640 141.68333 20140624170720 1403629650 141.63335 20140624170730 1403629660 141.60002 20140624170740 1403629670 141.68333 20140624170750 1403629680 141.54999 20140624170800 1403629690 141.56667 20140624170810 1403629700 141.45 20140624170820 1403629710 141.51666 20140624170830 1403629720 141.81667 20140624170840 1403629730 141.66667 20140624170850 1403629740 141.59999 20140624170900 1403629750 141.76668 20140624170910 1403629760 142.0 20140624170920 1403629770 142.23334 20140624170930 1403629780 142.2 20140624170940 1403629790 142.45001 20140624170950 1403629800 142.70001 20140624171000 1403629810 142.78334 20140624171010 1403629820 142.86665 20140624171020 1403629830 142.71666 20140624171030 1403629840 142.68333 20140624171040 1403629850 142.8 20140624171050 1403629860 142.73335 20140624171100 1403629870 142.40001 20140624171110 1403629880 142.25 20140624171120 1403629890 142.08333 20140624171130 1403629900 141.83333 20140624171140 1403629910 141.41667 20140624171150 1403629920 141.16667 20140624171200 1403629930 141.23334 20140624171210 1403629940 141.1 20140624171220 1403629950 140.88333 20140624171230 1403629960 141.0 20140624171240 1403629970 140.91667 20140624171250 1403629980 140.98334 20140624171300 1403629990 140.83333 20140624171310 1403630000 140.96666 20140624171320 1403630010 141.03334 20140624171330 1403630020 140.81667 20140624171340 1403630030 141.05 20140624171350 1403630040 141.11667 20140624171400 1403630050 141.25 20140624171410 1403630060 141.21666 20140624171420 1403630070 141.55 20140624171430 1403630080 141.88335 20140624171440 1403630090 142.08333 20140624171450 1403630100 142.21666 20140624171500 1403630110 142.36667 20140624171510 1403630120 142.65 20140624171520 1403630130 142.53334 20140624171530 1403630140 142.59999 20140624171540 1403630150 142.68333 20140624171550 1403630160 142.78333 20140624171600 1403630170 142.65 20140624171610 1403630180 142.46666 20140624171620 1403630190 142.43332 20140624171630 1403630200 142.33333 20140624171640 1403630210 142.03334 20140624171650 1403630220 141.93333 20140624171700 1403630230 142.03334 20140624171710 1403630240 142.06667 20140624171720 1403630250 142.08333 20140624171730 1403630260 142.20001 20140624171740 1403630270 142.25 20140624171750 1403630280 142.25 20140624171800 1403630290 142.09999 20140624171810 1403630300 141.84999 20140624171820 1403630310 141.81667 20140624171830 1403630320 141.7 20140624171840 1403630330 141.76666 20140624171850 1403630340 141.71667 20140624171900 1403630350 141.88335 20140624171910 1403630360 142.01666 20140624171920 1403630370 142.05 20140624171930 1403630380 142.0 20140624171940 1403630390 141.86665 20140624171950 1403630400 141.73332 20140624172000 1403630410 141.55 20140624172010 1403630420 141.63332 20140624172020 1403630430 141.51668 20140624172030 1403630440 141.48334 20140624172040 1403630450 141.45 20140624172050 1403630460 141.45 20140624172100 1403630470 141.46666 20140624172110 1403630480 141.56667 20140624172120 1403630490 141.88332 20140624172130 1403630500 141.95 20140624172140 1403630510 142.2 20140624172150 1403630520 142.46666 20140624172200 1403630530 142.61665 20140624172210 1403630540 142.51666 20140624172220 1403630550 142.41667 20140624172230 1403630560 142.6 20140624172240 1403630570 142.56667 20140624172250 1403630580 142.58333 20140624172300 1403630590 142.81667 20140624172310 1403630600 143.01668 20140624172320 1403630610 143.23332 20140624172330 1403630620 143.48334 20140624172340 1403630630 143.65001 20140624172350 1403630640 143.84999 20140624172400 1403630650 143.83333 20140624172410 1403630660 143.88335 20140624172420 1403630670 143.76666 20140624172430 1403630680 143.53334 20140624172440 1403630690 143.59999 20140624172450 1403630700 143.45 20140624172500 1403630710 143.51668 20140624172510 1403630720 143.63335 20140624172520 1403630730 143.73335 20140624172530 1403630740 143.75 20140624172540 1403630750 143.56667 20140624172550 1403630760 143.66666 20140624172600 1403630770 143.79999 20140624172610 1403630780 143.91666 20140624172620 1403630790 143.91667 20140624172630 1403630800 144.06667 20140624172640 1403630810 144.56667 20140624172650 1403630820 144.73332 20140624172700 1403630830 144.56667 20140624172710 1403630840 144.36665 20140624172720 1403630850 144.36667 20140624172730 1403630860 144.56667 20140624172740 1403630870 144.26668 20140624172750 1403630880 144.11668 20140624172800 1403630890 144.03334 20140624172810 1403630900 144.11668 20140624172820 1403630910 144.15001 20140624172830 1403630920 143.86667 20140624172840 1403630930 143.83333 20140624172850 1403630940 143.61668 20140624172900 1403630950 143.58333 20140624172910 1403630960 143.53334 20140624172920 1403630970 143.58333 20140624172930 1403630980 143.48334 20140624172940 1403630990 143.38335 20140624172950 1403631000 143.33334 20140624173000 1403631010 143.38332 20140624173010 1403631020 143.36667 20140624173020 1403631030 143.08333 20140624173030 1403631040 143.09999 20140624173040 1403631050 143.34999 20140624173050 1403631060 143.74998 20140624173100 1403631070 143.78334 20140624173110 1403631080 143.73334 20140624173120 1403631090 144.13335 20140624173130 1403631100 144.25 20140624173140 1403631110 143.93333 20140624173150 1403631120 143.83333 20140624173200 1403631130 143.98334 20140624173210 1403631140 143.93333 20140624173220 1403631150 143.54999 20140624173230 1403631160 143.65001 20140624173240 1403631170 143.90001 20140624173250 1403631180 143.86668 20140624173300 1403631190 143.50002 20140624173310 1403631200 143.29999 20140624173320 1403631210 143.28333 20140624173330 1403631220 143.06667 20140624173340 1403631230 142.76666 20140624173350 1403631240 142.55 20140624173400 1403631250 142.68333 20140624173410 1403631260 142.93333 20140624173420 1403631270 143.11665 20140624173430 1403631280 143.06667 20140624173440 1403631290 143.18333 20140624173450 1403631300 143.25 20140624173500 1403631310 143.21667 20140624173510 1403631320 143.08333 20140624173520 1403631330 143.01668 20140624173530 1403631340 143.11668 20140624173540 1403631350 143.13335 20140624173550 1403631360 143.15001 20140624173600 1403631370 143.3 20140624173610 1403631380 143.46667 20140624173620 1403631390 143.56667 20140624173630 1403631400 143.73334 20140624173640 1403631410 143.85 20140624173650 1403631420 144.06667 20140624173700 1403631430 144.08333 20140624173710 1403631440 144.35 20140624173720 1403631450 144.55 20140624173730 1403631460 144.59999 20140624173740 1403631470 144.76668 20140624173750 1403631480 144.71667 20140624173800 1403631490 144.83333 20140624173810 1403631500 144.76665 20140624173820 1403631510 144.76666 20140624173830 1403631520 144.86667 20140624173840 1403631530 145.06667 20140624173850 1403631540 145.38335 20140624173900 1403631550 145.7 20140624173910 1403631560 146.21667 20140624173920 1403631570 146.68333 20140624173930 1403631580 147.03333 20140624173940 1403631590 147.1 20140624173950 1403631600 147.40001 20140624174000 1403631610 147.51668 20140624174010 1403631620 147.31667 20140624174020 1403631630 146.96667 20140624174030 1403631640 146.8 20140624174040 1403631650 146.78334 20140624174050 1403631660 146.54999 20140624174100 1403631670 146.31667 20140624174110 1403631680 146.08333 20140624174120 1403631690 146.09999 20140624174130 1403631700 145.86665 20140624174140 1403631710 145.76666 20140624174150 1403631720 145.46667 20140624174200 1403631730 145.56667 20140624174210 1403631740 145.61665 20140624174220 1403631750 145.75 20140624174230 1403631760 145.86668 20140624174240 1403631770 146.01666 20140624174250 1403631780 146.2 20140624174300 1403631790 146.16667 20140624174310 1403631800 146.2 20140624174320 1403631810 146.01666 20140624174330 1403631820 145.95 20140624174340 1403631830 145.65001 20140624174350 1403631840 145.55 20140624174400 1403631850 145.63333 20140624174410 1403631860 145.70001 20140624174420 1403631870 145.81667 20140624174430 1403631880 145.96667 20140624174440 1403631890 146.34999 20140624174450 1403631900 146.71666 20140624174500 1403631910 146.58333 20140624174510 1403631920 146.54999 20140624174520 1403631930 146.5 20140624174530 1403631940 146.33333 20140624174540 1403631950 145.86667 20140624174550 1403631960 145.51666 20140624174600 1403631970 145.55 20140624174610 1403631980 145.6 20140624174620 1403631990 145.55 20140624174630 1403632000 145.8 20140624174640 1403632010 145.95 20140624174650 1403632020 146.01666 20140624174700 1403632030 145.96666 20140624174710 1403632040 146.05 20140624174720 1403632050 145.91667 20140624174730 1403632060 145.66667 20140624174740 1403632070 145.7 20140624174750 1403632080 145.58333 20140624174800 1403632090 145.41666 20140624174810 1403632100 145.40001 20140624174820 1403632110 145.70001 20140624174830 1403632120 145.70001 20140624174840 1403632130 145.6 20140624174850 1403632140 145.71667 20140624174900 1403632150 146.01666 20140624174910 1403632160 146.03334 20140624174920 1403632170 146.11665 20140624174930 1403632180 146.31667 20140624174940 1403632190 146.46666 20140624174950 1403632200 146.71667 20140624175000 1403632210 146.60002 20140624175010 1403632220 146.45001 20140624175020 1403632230 146.25 20140624175030 1403632240 146.1 20140624175040 1403632250 146.03334 20140624175050 1403632260 145.95 20140624175100 1403632270 146.21667 20140624175110 1403632280 146.31667 20140624175120 1403632290 146.3 20140624175130 1403632300 146.4 20140624175140 1403632310 146.5 20140624175150 1403632320 146.56667 20140624175200 1403632330 146.46666 20140624175210 1403632340 146.55 20140624175220 1403632350 146.66667 20140624175230 1403632360 146.71666 20140624175240 1403632370 147.01666 20140624175250 1403632380 147.06667 20140624175300 1403632390 147.11667 20140624175310 1403632400 147.09999 20140624175320 1403632410 147.34999 20140624175330 1403632420 147.63333 20140624175340 1403632430 147.53334 20140624175350 1403632440 147.48332 20140624175400 1403632450 147.51666 20140624175410 1403632460 147.7 20140624175420 1403632470 147.68333 20140624175430 1403632480 147.46667 20140624175440 1403632490 147.36665 20140624175450 1403632500 147.48332 20140624175500 1403632510 147.73334 20140624175510 1403632520 147.86667 20140624175520 1403632530 147.88333 20140624175530 1403632540 148.25 20140624175540 1403632550 148.51666 20140624175550 1403632560 148.56667 20140624175600 1403632570 148.58333 20140624175610 1403632580 148.58333 20140624175620 1403632590 148.73334 20140624175630 1403632600 148.56667 20140624175640 1403632610 148.63332 20140624175650 1403632620 148.86665 20140624175700 1403632630 148.70001 20140624175710 1403632640 148.65 20140624175720 1403632650 148.84999 20140624175730 1403632660 149.08333 20140624175740 1403632670 149.01666 20140624175750 1403632680 148.88335 20140624175800 1403632690 149.05 20140624175810 1403632700 149.1 20140624175820 1403632710 148.78334 20140624175830 1403632720 148.56667 20140624175840 1403632730 148.56667 20140624175850 1403632740 148.41667 20140624175900 1403632750 148.43333 20140624175910 1403632760 148.58334 20140624175920 1403632770 148.48334 20140624175930 1403632780 148.33333 20140624175940 1403632790 148.36667 20140624175950 1403632800 148.68333 20140624180000 1403632810 148.59999 20140624180010 1403632820 148.31667 20140624180020 1403632830 148.41667 20140624180030 1403632840 148.56667 20140624180040 1403632850 148.61667 20140624180050 1403632860 148.55 20140624180100 1403632870 148.51666 20140624180110 1403632880 148.75 20140624180120 1403632890 148.93333 20140624180130 1403632900 149.16667 20140624180140 1403632910 149.0 20140624180150 1403632920 148.83333 20140624180200 1403632930 148.83333 20140624180210 1403632940 148.65 20140624180220 1403632950 148.36668 20140624180230 1403632960 148.2 20140624180240 1403632970 148.34999 20140624180250 1403632980 148.41667 20140624180300 1403632990 148.7 20140624180310 1403633000 149.1 20140624180320 1403633010 149.66667 20140624180330 1403633020 149.88333 20140624180340 1403633030 150.0 20140624180350 1403633040 150.13335 20140624180400 1403633050 149.85002 20140624180410 1403633060 149.3 20140624180420 1403633070 148.73334 20140624180430 1403633080 148.31667 20140624180440 1403633090 148.05 20140624180450 1403633100 148.05 20140624180500 1403633110 148.2 20140624180510 1403633120 148.59999 20140624180520 1403633130 149.01666 20140624180530 1403633140 149.61665 20140624180540 1403633150 150.16666 20140624180550 1403633160 150.38335 20140624180600 1403633170 150.61668 20140624180610 1403633180 150.68333 20140624180620 1403633190 150.78334 20140624180630 1403633200 150.48334 20140624180640 1403633210 150.15 20140624180650 1403633220 149.88332 20140624180700 1403633230 149.41667 20140624180710 1403633240 149.25002 20140624180720 1403633250 149.03333 20140624180730 1403633260 148.93333 20140624180740 1403633270 148.90001 20140624180750 1403633280 149.11665 20140624180800 1403633290 149.38335 20140624180810 1403633300 149.43333 20140624180820 1403633310 149.29999 20140624180830 1403633320 149.4 20140624180840 1403633330 149.18333 20140624180850 1403633340 149.0 20140624180900 1403633350 148.86667 20140624180910 1403633360 148.96667 20140624180920 1403633370 149.00002 20140624180930 1403633380 149.01666 20140624180940 1403633390 149.43333 20140624180950 1403633400 149.48334 20140624181000 1403633410 149.68335 20140624181010 1403633420 149.8 20140624181020 1403633430 150.11667 20140624181030 1403633440 150.23334 20140624181040 1403633450 150.48332 20140624181050 1403633460 150.76666 20140624181100 1403633470 150.88335 20140624181110 1403633480 150.8 20140624181120 1403633490 151.1 20140624181130 1403633500 151.28334 20140624181140 1403633510 150.95 20140624181150 1403633520 150.83333 20140624181200 1403633530 150.83333 20140624181210 1403633540 151.03333 20140624181220 1403633550 150.68333 20140624181230 1403633560 150.78334 20140624181240 1403633570 151.0 20140624181250 1403633580 151.21667 20140624181300 1403633590 151.31668 20140624181310 1403633600 151.41667 20140624181320 1403633610 151.48332 20140624181330 1403633620 151.18333 20140624181340 1403633630 151.05 20140624181350 1403633640 150.61665 20140624181400 1403633650 150.38333 20140624181410 1403633660 150.11665 20140624181420 1403633670 150.15 20140624181430 1403633680 150.08333 20140624181440 1403633690 150.24998 20140624181450 1403633700 150.38335 20140624181500 1403633710 150.56667 20140624181510 1403633720 150.76668 20140624181520 1403633730 150.81667 20140624181530 1403633740 151.21666 20140624181540 1403633750 151.13333 20140624181550 1403633760 151.36665 20140624181600 1403633770 151.53333 20140624181610 1403633780 151.51666 20140624181620 1403633790 151.48332 20140624181630 1403633800 151.38335 20140624181640 1403633810 151.65001 20140624181650 1403633820 151.76668 20140624181700 1403633830 151.78334 20140624181710 1403633840 151.95 20140624181720 1403633850 152.15 20140624181730 1403633860 152.2 20140624181740 1403633870 151.98334 20140624181750 1403633880 151.90001 20140624181800 1403633890 152.08336 20140624181810 1403633900 152.0 20140624181820 1403633910 152.03333 20140624181830 1403633920 152.06667 20140624181840 1403633930 152.21667 20140624181850 1403633940 152.38333 20140624181900 1403633950 152.46667 20140624181910 1403633960 152.45 20140624181920 1403633970 152.24998 20140624181930 1403633980 152.41667 20140624181940 1403633990 152.34999 20140624181950 1403634000 152.33333 20140624182000 1403634010 151.98334 20140624182010 1403634020 152.06667 20140624182020 1403634030 152.34999 20140624182030 1403634040 152.25 20140624182040 1403634050 152.61665 20140624182050 1403634060 152.71666 20140624182100 1403634070 153.03333 20140624182110 1403634080 153.29999 20140624182120 1403634090 153.39998 20140624182130 1403634100 153.61665 20140624182140 1403634110 153.65001 20140624182150 1403634120 153.68333 20140624182200 1403634130 153.71667 20140624182210 1403634140 153.65 20140624182220 1403634150 153.73334 20140624182230 1403634160 153.61668 20140624182240 1403634170 153.43335 20140624182250 1403634180 153.36665 20140624182300 1403634190 153.23332 20140624182310 1403634200 153.15001 20140624182320 1403634210 153.03333 20140624182330 1403634220 153.01668 20140624182340 1403634230 152.83333 20140624182350 1403634240 152.84999 20140624182400 1403634250 152.95 20140624182410 1403634260 152.93333 20140624182420 1403634270 152.96666 20140624182430 1403634280 153.11667 20140624182440 1403634290 153.21667 20140624182450 1403634300 153.36665 20140624182500 1403634310 153.43333 20140624182510 1403634320 153.49998 20140624182520 1403634330 153.43333 20140624182530 1403634340 153.36667 20140624182540 1403634350 153.43333 20140624182550 1403634360 153.31667 20140624182600 1403634370 153.09999 20140624182610 1403634380 153.01666 20140624182620 1403634390 153.01668 20140624182630 1403634400 153.05 20140624182640 1403634410 153.15001 20140624182650 1403634420 153.01666 20140624182700 1403634430 153.09999 20140624182710 1403634440 153.05 20140624182720 1403634450 152.85 20140624182730 1403634460 152.63333 20140624182740 1403634470 152.46667 20140624182750 1403634480 152.53334 20140624182800 1403634490 152.41667 20140624182810 1403634500 152.31667 20140624182820 1403634510 152.45 20140624182830 1403634520 152.59999 20140624182840 1403634530 152.70001 20140624182850 1403634540 152.63335 20140624182900 1403634550 152.78334 20140624182910 1403634560 152.86668 20140624182920 1403634570 152.93333 20140624182930 1403634580 153.08334 20140624182940 1403634590 153.13333 20140624182950 1403634600 153.2 20140624183000 1403634610 153.06667 20140624183010 1403634620 153.15001 20140624183020 1403634630 153.16666 20140624183030 1403634640 152.84999 20140624183040 1403634650 152.58334 20140624183050 1403634660 152.58333 20140624183100 1403634670 152.61665 20140624183110 1403634680 152.31667 20140624183120 1403634690 152.05 20140624183130 1403634700 152.3 20140624183140 1403634710 152.55 20140624183150 1403634720 152.70001 20140624183200 1403634730 152.84999 20140624183210 1403634740 153.61665 20140624183220 1403634750 154.09999 20140624183230 1403634760 154.15001 20140624183240 1403634770 154.26666 20140624183250 1403634780 154.46667 20140624183300 1403634790 154.63333 20140624183310 1403634800 154.51668 20140624183320 1403634810 154.41667 20140624183330 1403634820 154.63333 20140624183340 1403634830 154.91667 20140624183350 1403634840 154.81667 20140624183400 1403634850 154.98334 20140624183410 1403634860 154.93333 20140624183420 1403634870 155.09999 20140624183430 1403634880 154.91667 20140624183440 1403634890 154.93333 20140624183450 1403634900 155.15001 20140624183500 1403634910 155.35 20140624183510 1403634920 155.81667 20140624183520 1403634930 156.11667 20140624183530 1403634940 156.65 20140624183540 1403634950 156.68333 20140624183550 1403634960 156.75 20140624183600 1403634970 156.58333 20140624183610 1403634980 156.40001 20140624183620 1403634990 156.48332 20140624183630 1403635000 156.56667 20140624183640 1403635010 156.71666 20140624183650 1403635020 157.08333 20140624183700 1403635030 157.66667 20140624183710 1403635040 157.83333 20140624183720 1403635050 157.90001 20140624183730 1403635060 157.96667 20140624183740 1403635070 158.13333 20140624183750 1403635080 157.88333 20140624183800 1403635090 157.55 20140624183810 1403635100 157.58333 20140624183820 1403635110 157.45 20140624183830 1403635120 157.09999 20140624183840 1403635130 156.95 20140624183850 1403635140 157.1 20140624183900 1403635150 157.06667 20140624183910 1403635160 156.86665 20140624183920 1403635170 156.88335 20140624183930 1403635180 156.99998 20140624183940 1403635190 157.03334 20140624183950 1403635200 156.91667 20140624184000 1403635210 156.78334 20140624184010 1403635220 157.03334 20140624184020 1403635230 157.20001 20140624184030 1403635240 157.48334 20140624184040 1403635250 157.55 20140624184050 1403635260 157.65001 20140624184100 1403635270 157.78333 20140624184110 1403635280 157.66667 20140624184120 1403635290 157.59999 20140624184130 1403635300 157.15 20140624184140 1403635310 157.15 20140624184150 1403635320 157.13333 20140624184200 1403635330 157.16667 20140624184210 1403635340 156.96667 20140624184220 1403635350 156.91667 20140624184230 1403635360 156.96667 20140624184240 1403635370 156.70001 20140624184250 1403635380 156.55 20140624184300 1403635390 156.48332 20140624184310 1403635400 156.58333 20140624184320 1403635410 156.43333 20140624184330 1403635420 156.5 20140624184340 1403635430 156.55 20140624184350 1403635440 156.51666 20140624184400 1403635450 156.46667 20140624184410 1403635460 156.45 20140624184420 1403635470 156.65001 20140624184430 1403635480 156.55 20140624184440 1403635490 156.48332 20140624184450 1403635500 156.51666 20140624184500 1403635510 156.55 20140624184510 1403635520 156.41667 20140624184520 1403635530 156.33333 20140624184530 1403635540 156.63333 20140624184540 1403635550 156.76666 20140624184550 1403635560 156.8 20140624184600 1403635570 156.65001 20140624184610 1403635580 156.86667 20140624184620 1403635590 156.66667 20140624184630 1403635600 156.48334 20140624184640 1403635610 156.43332 20140624184650 1403635620 156.40001 20140624184700 1403635630 156.31667 20140624184710 1403635640 156.25 20140624184720 1403635650 156.46667 20140624184730 1403635660 156.46667 20140624184740 1403635670 156.65001 20140624184750 1403635680 156.86668 20140624184800 1403635690 157.33333 20140624184810 1403635700 157.24998 20140624184820 1403635710 157.31667 20140624184830 1403635720 157.36668 20140624184840 1403635730 157.06667 20140624184850 1403635740 156.8 20140624184900 1403635750 156.61667 20140624184910 1403635760 156.73334 20140624184920 1403635770 156.75 20140624184930 1403635780 156.96667 20140624184940 1403635790 157.21667 20140624184950 1403635800 157.23334 20140624185000 1403635810 157.23334 20140624185010 1403635820 157.23334 20140624185020 1403635830 157.01666 20140624185030 1403635840 156.73334 20140624185040 1403635850 156.73334 20140624185050 1403635860 156.88333 20140624185100 1403635870 156.84999 20140624185110 1403635880 156.81667 20140624185120 1403635890 157.0 20140624185130 1403635900 157.18333 20140624185140 1403635910 157.25 20140624185150 1403635920 157.41667 20140624185200 1403635930 157.83333 20140624185210 1403635940 158.03334 20140624185220 1403635950 158.18333 20140624185230 1403635960 158.34999 20140624185240 1403635970 158.51666 20140624185250 1403635980 158.55 20140624185300 1403635990 158.58333 20140624185310 1403636000 158.91667 20140624185320 1403636010 159.23332 20140624185330 1403636020 159.5 20140624185340 1403636030 159.84999 20140624185350 1403636040 160.09999 20140624185400 1403636050 160.15 20140624185410 1403636060 160.38332 20140624185420 1403636070 160.56667 20140624185430 1403636080 160.55 20140624185440 1403636090 160.76666 20140624185450 1403636100 161.06667 20140624185500 1403636110 161.28333 20140624185510 1403636120 161.35 20140624185520 1403636130 161.63335 20140624185530 1403636140 162.10002 20140624185540 1403636150 162.16667 20140624185550 1403636160 162.23334 20140624185600 1403636170 162.58334 20140624185610 1403636180 162.59999 20140624185620 1403636190 162.41667 20140624185630 1403636200 162.41667 20140624185640 1403636210 162.56667 20140624185650 1403636220 162.43333 20140624185700 1403636230 162.13335 20140624185710 1403636240 161.91667 20140624185720 1403636250 161.71666 20140624185730 1403636260 161.4 20140624185740 1403636270 161.23334 20140624185750 1403636280 161.18333 20140624185800 1403636290 161.16667 20140624185810 1403636300 161.18333 20140624185820 1403636310 161.20001 20140624185830 1403636320 161.08333 20140624185840 1403636330 160.81667 20140624185850 1403636340 160.63335 20140624185900 1403636350 160.59999 20140624185910 1403636360 160.76668 20140624185920 1403636370 160.7 20140624185930 1403636380 160.78334 20140624185940 1403636390 160.88333 20140624185950 1403636400 161.05 20140624190000 1403636410 160.98334 20140624190010 1403636420 160.73334 20140624190020 1403636430 160.86667 20140624190030 1403636440 160.91667 20140624190040 1403636450 160.76668 20140624190050 1403636460 160.73334 20140624190100 1403636470 160.8 20140624190110 1403636480 160.88333 20140624190120 1403636490 160.86668 20140624190130 1403636500 160.75 20140624190140 1403636510 160.65001 20140624190150 1403636520 160.63335 20140624190200 1403636530 160.58333 20140624190210 1403636540 160.61665 20140624190220 1403636550 160.66667 20140624190230 1403636560 160.91667 20140624190240 1403636570 161.18333 20140624190250 1403636580 161.29999 20140624190300 1403636590 161.53334 20140624190310 1403636600 161.61665 20140624190320 1403636610 161.2 20140624190330 1403636620 161.01668 20140624190340 1403636630 161.0 20140624190350 1403636640 160.56667 20140624190400 1403636650 160.05 20140624190410 1403636660 159.76668 20140624190420 1403636670 159.73334 20140624190430 1403636680 159.43333 20140624190440 1403636690 159.1 20140624190450 1403636700 159.2 20140624190500 1403636710 159.34999 20140624190510 1403636720 159.46667 20140624190520 1403636730 159.71666 20140624190530 1403636740 159.90001 20140624190540 1403636750 159.99998 20140624190550 1403636760 160.11668 20140624190600 1403636770 160.18335 20140624190610 1403636780 159.96667 20140624190620 1403636790 159.91667 20140624190630 1403636800 159.85 20140624190640 1403636810 159.78333 20140624190650 1403636820 159.59999 20140624190700 1403636830 159.73332 20140624190710 1403636840 160.11665 20140624190720 1403636850 160.2 20140624190730 1403636860 160.34999 20140624190740 1403636870 160.71666 20140624190750 1403636880 160.98332 20140624190800 1403636890 160.81667 20140624190810 1403636900 160.95001 20140624190820 1403636910 161.21667 20140624190830 1403636920 161.43335 20140624190840 1403636930 161.53334 20140624190850 1403636940 162.06667 20140624190900 1403636950 162.43333 20140624190910 1403636960 162.38335 20140624190920 1403636970 162.59999 20140624190930 1403636980 162.84999 20140624190940 1403636990 163.1 20140624190950 1403637000 163.18333 20140624191000 1403637010 163.7 20140624191010 1403637020 164.01666 20140624191020 1403637030 164.08333 20140624191030 1403637040 164.2 20140624191040 1403637050 164.38333 20140624191050 1403637060 164.26666 20140624191100 1403637070 164.08333 20140624191110 1403637080 164.23335 20140624191120 1403637090 164.26668 20140624191130 1403637100 164.34999 20140624191140 1403637110 164.41667 20140624191150 1403637120 164.66667 20140624191200 1403637130 164.63333 20140624191210 1403637140 164.76668 20140624191220 1403637150 165.03333 20140624191230 1403637160 165.2 20140624191240 1403637170 165.0 20140624191250 1403637180 165.01668 20140624191300 1403637190 165.25 20140624191310 1403637200 165.18333 20140624191320 1403637210 164.96666 20140624191330 1403637220 165.09999 20140624191340 1403637230 165.3 20140624191350 1403637240 165.3 20140624191400 1403637250 165.2 20140624191410 1403637260 165.11668 20140624191420 1403637270 165.03334 20140624191430 1403637280 164.68333 20140624191440 1403637290 164.51668 20140624191450 1403637300 164.25 20140624191500 1403637310 163.95 20140624191510 1403637320 163.95001 20140624191520 1403637330 164.05 20140624191530 1403637340 163.86667 20140624191540 1403637350 163.91667 20140624191550 1403637360 164.4 20140624191600 1403637370 164.58333 20140624191610 1403637380 164.34999 20140624191620 1403637390 164.58333 20140624191630 1403637400 165.18333 20140624191640 1403637410 165.45 20140624191650 1403637420 165.33333 20140624191700 1403637430 165.48334 20140624191710 1403637440 165.93333 20140624191720 1403637450 165.85 20140624191730 1403637460 165.46666 20140624191740 1403637470 165.33333 20140624191750 1403637480 165.21666 20140624191800 1403637490 164.91667 20140624191810 1403637500 164.59999 20140624191820 1403637510 164.34999 20140624191830 1403637520 164.38335 20140624191840 1403637530 164.16667 20140624191850 1403637540 164.05 20140624191900 1403637550 164.16667 20140624191910 1403637560 164.08333 20140624191920 1403637570 164.18333 20140624191930 1403637580 164.18333 20140624191940 1403637590 164.28334 20140624191950 1403637600 164.21667 20140624192000 1403637610 164.31667 20140624192010 1403637620 164.43333 20140624192020 1403637630 164.48334 20140624192030 1403637640 164.33333 20140624192040 1403637650 164.31667 20140624192050 1403637660 164.41667 20140624192100 1403637670 164.33334 20140624192110 1403637680 164.48334 20140624192120 1403637690 164.43333 20140624192130 1403637700 164.55 20140624192140 1403637710 164.51666 20140624192150 1403637720 164.73332 20140624192200 1403637730 164.93333 20140624192210 1403637740 164.86667 20140624192220 1403637750 164.90001 20140624192230 1403637760 165.1 20140624192240 1403637770 165.16667 20140624192250 1403637780 165.0 20140624192300 1403637790 164.86665 20140624192310 1403637800 164.86667 20140624192320 1403637810 164.86668 20140624192330 1403637820 164.91667 20140624192340 1403637830 165.05 20140624192350 1403637840 165.13335 20140624192400 1403637850 165.13332 20140624192410 1403637860 165.15 20140624192420 1403637870 165.09999 20140624192430 1403637880 164.98332 20140624192440 1403637890 165.08333 20140624192450 1403637900 165.11665 20140624192500 1403637910 165.18333 20140624192510 1403637920 165.46667 20140624192520 1403637930 165.78334 20140624192530 1403637940 165.85 20140624192540 1403637950 165.63333 20140624192550 1403637960 165.71667 20140624192600 1403637970 165.8 20140624192610 1403637980 165.6 20140624192620 1403637990 165.65 20140624192630 1403638000 165.84999 20140624192640 1403638010 166.16667 20140624192650 1403638020 166.26666 20140624192700 1403638030 166.71666 20140624192710 1403638040 166.90001 20140624192720 1403638050 166.85 20140624192730 1403638060 166.71667 20140624192740 1403638070 166.71666 20140624192750 1403638080 166.58333 20140624192800 1403638090 166.24998 20140624192810 1403638100 166.26668 20140624192820 1403638110 166.54999 20140624192830 1403638120 166.53333 20140624192840 1403638130 166.48334 20140624192850 1403638140 166.56667 20140624192900 1403638150 166.43333 20140624192910 1403638160 166.43333 20140624192920 1403638170 166.13332 20140624192930 1403638180 166.2 20140624192940 1403638190 166.36668 20140624192950 1403638200 166.43333 20140624193000 1403638210 166.75 20140624193010 1403638220 166.86667 20140624193020 1403638230 167.09999 20140624193030 1403638240 167.33333 20140624193040 1403638250 167.31667 20140624193050 1403638260 167.31667 20140624193100 1403638270 167.38333 20140624193110 1403638280 167.56667 20140624193120 1403638290 167.85 20140624193130 1403638300 168.03333 20140624193140 1403638310 168.23334 20140624193150 1403638320 168.53333 20140624193200 1403638330 168.7 20140624193210 1403638340 168.9 20140624193220 1403638350 168.90001 20140624193230 1403638360 168.75 20140624193240 1403638370 168.58333 20140624193250 1403638380 168.68333 20140624193300 1403638390 168.78334 20140624193310 1403638400 168.59999 20140624193320 1403638410 168.63335 20140624193330 1403638420 168.96667 20140624193340 1403638430 169.41667 20140624193350 1403638440 169.65001 20140624193400 1403638450 170.01666 20140624193410 1403638460 170.24998 20140624193420 1403638470 170.41667 20140624193430 1403638480 170.45 20140624193440 1403638490 170.31667 20140624193450 1403638500 170.01665 20140624193500 1403638510 169.68333 20140624193510 1403638520 169.71666 20140624193520 1403638530 169.96666 20140624193530 1403638540 170.01666 20140624193540 1403638550 170.16666 20140624193550 1403638560 170.56667 20140624193600 1403638570 170.96667 20140624193610 1403638580 171.05 20140624193620 1403638590 170.58333 20140624193630 1403638600 170.21666 20140624193640 1403638610 169.86665 20140624193650 1403638620 169.45 20140624193700 1403638630 169.21667 20140624193710 1403638640 169.08334 20140624193720 1403638650 168.88335 20140624193730 1403638660 169.08333 20140624193740 1403638670 169.55 20140624193750 1403638680 169.88333 20140624193800 1403638690 169.88333 20140624193810 1403638700 170.01666 20140624193820 1403638710 170.38335 20140624193830 1403638720 170.33334 20140624193840 1403638730 170.15001 20140624193850 1403638740 170.2 20140624193900 1403638750 170.23332 20140624193910 1403638760 170.23332 20140624193920 1403638770 170.48334 20140624193930 1403638780 170.75 20140624193940 1403638790 170.88335 20140624193950 1403638800 170.85002 20140624194000 1403638810 170.8 20140624194010 1403638820 170.61668 20140624194020 1403638830 170.33333 20140624194030 1403638840 170.23332 20140624194040 1403638850 170.18333 20140624194050 1403638860 170.18332 20140624194100 1403638870 170.31667 20140624194110 1403638880 170.59999 20140624194120 1403638890 170.71666 20140624194130 1403638900 170.88332 20140624194140 1403638910 171.11665 20140624194150 1403638920 171.05 20140624194200 1403638930 170.95 20140624194210 1403638940 170.84999 20140624194220 1403638950 170.66667 20140624194230 1403638960 170.11668 20140624194240 1403638970 169.7 20140624194250 1403638980 169.63333 20140624194300 1403638990 169.43333 20140624194310 1403639000 169.08333 20140624194320 1403639010 169.31667 20140624194330 1403639020 169.68333 20140624194340 1403639030 169.76665 20140624194350 1403639040 169.63333 20140624194400 1403639050 169.6 20140624194410 1403639060 169.63335 20140624194420 1403639070 169.36667 20140624194430 1403639080 169.18333 20140624194440 1403639090 169.23334 20140624194450 1403639100 169.23332 20140624194500 1403639110 169.06667 20140624194510 1403639120 169.09999 20140624194520 1403639130 169.28333 20140624194530 1403639140 169.59999 20140624194540 1403639150 169.61667 20140624194550 1403639160 169.7 20140624194600 1403639170 170.18333 20140624194610 1403639180 170.41667 20140624194620 1403639190 170.23334 20140624194630 1403639200 170.21666 20140624194640 1403639210 170.38333 20140624194650 1403639220 170.5 20140624194700 1403639230 170.33333 20140624194710 1403639240 170.33333 20140624194720 1403639250 170.21667 20140624194730 1403639260 170.18333 20140624194740 1403639270 170.1 20140624194750 1403639280 170.23334 20140624194800 1403639290 170.46666 20140624194810 1403639300 170.66667 20140624194820 1403639310 171.20001 20140624194830 1403639320 171.35002 20140624194840 1403639330 171.5 20140624194850 1403639340 171.70001 20140624194900 1403639350 171.76668 20140624194910 1403639360 171.96667 20140624194920 1403639370 172.13335 20140624194930 1403639380 172.56667 20140624194940 1403639390 172.71667 20140624194950 1403639400 172.78334 20140624195000 1403639410 172.95 20140624195010 1403639420 173.0 20140624195020 1403639430 172.85002 20140624195030 1403639440 172.56667 20140624195040 1403639450 172.58333 20140624195050 1403639460 172.86665 20140624195100 1403639470 172.95 20140624195110 1403639480 172.90001 20140624195120 1403639490 173.23334 20140624195130 1403639500 173.41667 20140624195140 1403639510 173.51666 20140624195150 1403639520 173.55 20140624195200 1403639530 173.56667 20140624195210 1403639540 173.84999 20140624195220 1403639550 173.81667 20140624195230 1403639560 173.96667 20140624195240 1403639570 174.13332 20140624195250 1403639580 173.98334 20140624195300 1403639590 174.13335 20140624195310 1403639600 174.2 20140624195320 1403639610 174.54999 20140624195330 1403639620 174.75 20140624195340 1403639630 175.05 20140624195350 1403639640 175.7 20140624195400 1403639650 176.16667 20140624195410 1403639660 176.60002 20140624195420 1403639670 176.65001 20140624195430 1403639680 176.65001 20140624195440 1403639690 176.70001 20140624195450 1403639700 176.2 20140624195500 1403639710 175.93333 20140624195510 1403639720 175.68335 20140624195520 1403639730 175.78334 20140624195530 1403639740 175.75 20140624195540 1403639750 175.83333 20140624195550 1403639760 176.23334 20140624195600 1403639770 176.5 20140624195610 1403639780 176.61665 20140624195620 1403639790 176.43335 20140624195630 1403639800 176.33336 20140624195640 1403639810 176.28333 20140624195650 1403639820 176.25 20140624195700 1403639830 175.98334 20140624195710 1403639840 175.68333 20140624195720 1403639850 175.64998 20140624195730 1403639860 175.83333 20140624195740 1403639870 175.83333 20140624195750 1403639880 175.73334 20140624195800 1403639890 175.61665 20140624195810 1403639900 175.40001 20140624195820 1403639910 175.13335 20140624195830 1403639920 174.89998 20140624195840 1403639930 174.51666 20140624195850 1403639940 174.26666 20140624195900 1403639950 174.01666 20140624195910 1403639960 174.21666 20140624195920 1403639970 174.11665 20140624195930 1403639980 174.11665 20140624195940 1403639990 174.33333 20140624195950 1403640000 174.23334 20140624200000 1403640010 174.21667 20140624200010 1403640020 173.86665 20140624200020 1403640030 174.15001 20140624200030 1403640040 174.13335 20140624200040 1403640050 173.93335 20140624200050 1403640060 173.96666 20140624200100 1403640070 174.2 20140624200110 1403640080 174.59999 20140624200120 1403640090 174.43333 20140624200130 1403640100 174.23334 20140624200140 1403640110 173.83333 20140624200150 1403640120 173.65001 20140624200200 1403640130 173.46667 20140624200210 1403640140 173.28334 20140624200220 1403640150 173.09999 20140624200230 1403640160 173.06667 20140624200240 1403640170 173.48334 20140624200250 1403640180 173.75 20140624200300 1403640190 173.58333 20140624200310 1403640200 173.48332 20140624200320 1403640210 173.70001 20140624200330 1403640220 173.68335 20140624200340 1403640230 173.51668 20140624200350 1403640240 173.35002 20140624200400 1403640250 173.45 20140624200410 1403640260 173.43335 20140624200420 1403640270 173.26666 20140624200430 1403640280 173.01666 20140624200440 1403640290 172.68333 20140624200450 1403640300 172.60002 20140624200500 1403640310 172.51666 20140624200510 1403640320 172.53334 20140624200520 1403640330 172.75 20140624200530 1403640340 173.23334 20140624200540 1403640350 173.53333 20140624200550 1403640360 173.93333 20140624200600 1403640370 174.46666 20140624200610 1403640380 174.59999 20140624200620 1403640390 174.28333 20140624200630 1403640400 174.40001 20140624200640 1403640410 174.65001 20140624200650 1403640420 174.25 20140624200700 1403640430 173.73334 20140624200710 1403640440 173.95 20140624200720 1403640450 174.26666 20140624200730 1403640460 174.13332 20140624200740 1403640470 174.11668 20140624200750 1403640480 174.28334 20140624200800 1403640490 174.93333 20140624200810 1403640500 175.03333 20140624200820 1403640510 175.18333 20140624200830 1403640520 175.36665 20140624200840 1403640530 175.48334 20140624200850 1403640540 175.66667 20140624200900 1403640550 175.43333 20140624200910 1403640560 175.53333 20140624200920 1403640570 175.66667 20140624200930 1403640580 175.66667 20140624200940 1403640590 175.66667 20140624200950 1403640600 176.23334 20140624201000 1403640610 176.48334 20140624201010 1403640620 176.36665 20140624201020 1403640630 176.48334 20140624201030 1403640640 176.84999 20140624201040 1403640650 177.03333 20140624201050 1403640660 176.83333 20140624201100 1403640670 176.88335 20140624201110 1403640680 177.03333 20140624201120 1403640690 177.23332 20140624201130 1403640700 177.45 20140624201140 1403640710 177.7 20140624201150 1403640720 177.81667 20140624201200 1403640730 178.03334 20140624201210 1403640740 178.34999 20140624201220 1403640750 178.36665 20140624201230 1403640760 178.49998 20140624201240 1403640770 178.65001 20140624201250 1403640780 178.68333 20140624201300 1403640790 178.50002 20140624201310 1403640800 178.38332 20140624201320 1403640810 178.38332 20140624201330 1403640820 178.14998 20140624201340 1403640830 178.03334 20140624201350 1403640840 178.00002 20140624201400 1403640850 178.28334 20140624201410 1403640860 178.41667 20140624201420 1403640870 178.58333 20140624201430 1403640880 178.95001 20140624201440 1403640890 179.09999 20140624201450 1403640900 179.11668 20140624201500 1403640910 179.21666 20140624201510 1403640920 179.40001 20140624201520 1403640930 179.46667 20140624201530 1403640940 179.36665 20140624201540 1403640950 179.38335 20140624201550 1403640960 179.61668 20140624201600 1403640970 179.56667 20140624201610 1403640980 179.68335 20140624201620 1403640990 179.86668 20140624201630 1403641000 180.0 20140624201640 1403641010 180.05 20140624201650 1403641020 180.28334 20140624201700 1403641030 180.39998 20140624201710 1403641040 180.11665 20140624201720 1403641050 179.98334 20140624201730 1403641060 179.95 20140624201740 1403641070 180.04999 20140624201750 1403641080 179.78333 20140624201800 1403641090 179.81667 20140624201810 1403641100 179.90001 20140624201820 1403641110 179.86665 20140624201830 1403641120 179.68335 20140624201840 1403641130 179.8 20140624201850 1403641140 179.88332 20140624201900 1403641150 179.81667 20140624201910 1403641160 179.78334 20140624201920 1403641170 179.7 20140624201930 1403641180 179.78334 20140624201940 1403641190 179.51666 20140624201950 1403641200 179.3 20140624202000 1403641210 178.93333 20140624202010 1403641220 178.66667 20140624202020 1403641230 178.56667 20140624202030 1403641240 178.38332 20140624202040 1403641250 178.13335 20140624202050 1403641260 177.88335 20140624202100 1403641270 177.86668 20140624202110 1403641280 177.98334 20140624202120 1403641290 177.89998 20140624202130 1403641300 177.58333 20140624202140 1403641310 177.46666 20140624202150 1403641320 177.3 20140624202200 1403641330 177.21667 20140624202210 1403641340 176.83333 20140624202220 1403641350 176.41667 20140624202230 1403641360 176.36665 20140624202240 1403641370 176.38335 20140624202250 1403641380 176.45001 20140624202300 1403641390 176.43333 20140624202310 1403641400 176.68333 20140624202320 1403641410 177.01666 20140624202330 1403641420 177.09999 20140624202340 1403641430 177.06667 20140624202350 1403641440 177.29999 20140624202400 1403641450 177.38335 20140624202410 1403641460 177.33333 20140624202420 1403641470 177.38335 20140624202430 1403641480 177.5 20140624202440 1403641490 177.56665 20140624202450 1403641500 177.46667 20140624202500 1403641510 177.56667 20140624202510 1403641520 177.70001 20140624202520 1403641530 177.75 20140624202530 1403641540 177.84999 20140624202540 1403641550 177.96666 20140624202550 1403641560 178.04999 20140624202600 1403641570 177.88332 20140624202610 1403641580 177.71667 20140624202620 1403641590 177.66669 20140624202630 1403641600 177.90001 20140624202640 1403641610 178.09999 20140624202650 1403641620 178.55 20140624202700 1403641630 179.2 20140624202710 1403641640 179.95 20140624202720 1403641650 180.5 20140624202730 1403641660 180.61668 20140624202740 1403641670 180.91667 20140624202750 1403641680 180.85002 20140624202800 1403641690 180.81667 20140624202810 1403641700 180.76668 20140624202820 1403641710 180.76666 20140624202830 1403641720 180.89998 20140624202840 1403641730 181.06665 20140624202850 1403641740 181.09999 20140624202900 1403641750 181.53334 20140624202910 1403641760 181.51665 20140624202920 1403641770 181.58333 20140624202930 1403641780 181.76666 20140624202940 1403641790 182.33333 20140624202950 1403641800 182.68333 20140624203000 1403641810 182.41667 20140624203010 1403641820 182.65001 20140624203020 1403641830 182.96667 20140624203030 1403641840 183.23334 20140624203040 1403641850 183.04999 20140624203050 1403641860 183.20001 20140624203100 1403641870 183.71667 20140624203110 1403641880 184.01666 20140624203120 1403641890 184.31665 20140624203130 1403641900 184.26666 20140624203140 1403641910 184.0 20140624203150 1403641920 184.06667 20140624203200 1403641930 183.88332 20140624203210 1403641940 183.53334 20140624203220 1403641950 182.91667 20140624203230 1403641960 182.71667 20140624203240 1403641970 182.70001 20140624203250 1403641980 182.64998 20140624203300 1403641990 182.66667 20140624203310 1403642000 182.83333 20140624203320 1403642010 183.11665 20140624203330 1403642020 183.16667 20140624203340 1403642030 183.51666 20140624203350 1403642040 183.43333 20140624203400 1403642050 183.33333 20140624203410 1403642060 183.33333 20140624203420 1403642070 183.40001 20140624203430 1403642080 183.34999 20140624203440 1403642090 183.11665 20140624203450 1403642100 183.15001 20140624203500 1403642110 183.09999 20140624203510 1403642120 182.93333 20140624203520 1403642130 182.91667 20140624203530 1403642140 183.03333 20140624203540 1403642150 183.05 20140624203550 1403642160 183.0 20140624203600 1403642170 183.23334 20140624203610 1403642180 183.48334 20140624203620 1403642190 183.58333 20140624203630 1403642200 183.51666 20140624203640 1403642210 183.48334 20140624203650 1403642220 183.26668 20140624203700 1403642230 182.90001 20140624203710 1403642240 182.55 20140624203720 1403642250 181.89998 20140624203730 1403642260 181.51666 20140624203740 1403642270 181.18333 20140624203750 1403642280 181.08331 20140624203800 1403642290 180.91667 20140624203810 1403642300 180.78333 20140624203820 1403642310 180.98334 20140624203830 1403642320 181.34999 20140624203840 1403642330 181.59999 20140624203850 1403642340 181.84998 20140624203900 1403642350 182.03333 20140624203910 1403642360 182.56667 20140624203920 1403642370 182.59999 20140624203930 1403642380 182.33333 20140624203940 1403642390 182.05 20140624203950 1403642400 182.06667 20140624204000 1403642410 182.06667 20140624204010 1403642420 181.78333 20140624204020 1403642430 181.8 20140624204030 1403642440 181.96667 20140624204040 1403642450 182.31667 20140624204050 1403642460 182.46666 20140624204100 1403642470 182.70001 20140624204110 1403642480 182.83333 20140624204120 1403642490 183.26668 20140624204130 1403642500 183.43335 20140624204140 1403642510 183.43333 20140624204150 1403642520 183.16667 20140624204200 1403642530 183.0 20140624204210 1403642540 182.8 20140624204220 1403642550 182.43333 20140624204230 1403642560 182.28333 20140624204240 1403642570 182.23332 20140624204250 1403642580 182.45 20140624204300 1403642590 182.76666 20140624204310 1403642600 183.08333 20140624204320 1403642610 183.31665 20140624204330 1403642620 183.5 20140624204340 1403642630 183.75 20140624204350 1403642640 183.61668 20140624204400 1403642650 183.48334 20140624204410 1403642660 183.59999 20140624204420 1403642670 183.73334 20140624204430 1403642680 183.63335 20140624204440 1403642690 183.34999 20140624204450 1403642700 183.5 20140624204500 1403642710 183.46667 20140624204510 1403642720 183.40001 20140624204520 1403642730 183.09999 20140624204530 1403642740 183.05 20140624204540 1403642750 183.08333 20140624204550 1403642760 183.0 20140624204600 1403642770 182.8 20140624204610 1403642780 182.86665 20140624204620 1403642790 182.89998 20140624204630 1403642800 183.13335 20140624204640 1403642810 183.38332 20140624204650 1403642820 183.85002 20140624204700 1403642830 184.26666 20140624204710 1403642840 184.39998 20140624204720 1403642850 184.88335 20140624204730 1403642860 185.16667 20140624204740 1403642870 185.26668 20140624204750 1403642880 185.16667 20140624204800 1403642890 185.33333 20140624204810 1403642900 185.3 20140624204820 1403642910 185.3 20140624204830 1403642920 185.26666 20140624204840 1403642930 185.21667 20140624204850 1403642940 185.31667 20140624204900 1403642950 185.18333 20140624204910 1403642960 185.29999 20140624204920 1403642970 185.25 20140624204930 1403642980 185.26666 20140624204940 1403642990 185.34999 20140624204950 1403643000 185.21667 20140624205000 1403643010 185.26666 20140624205010 1403643020 185.48332 20140624205020 1403643030 185.83333 20140624205030 1403643040 186.0 20140624205040 1403643050 186.18333 20140624205050 1403643060 186.43333 20140624205100 1403643070 186.8 20140624205110 1403643080 186.81667 20140624205120 1403643090 186.81667 20140624205130 1403643100 186.71666 20140624205140 1403643110 186.81667 20140624205150 1403643120 186.86668 20140624205200 1403643130 186.8 20140624205210 1403643140 186.84999 20140624205220 1403643150 186.83336 20140624205230 1403643160 187.05 20140624205240 1403643170 187.36668 20140624205250 1403643180 187.33333 20140624205300 1403643190 187.63335 20140624205310 1403643200 187.83333 20140624205320 1403643210 187.91667 20140624205330 1403643220 187.95 20140624205340 1403643230 187.88332 20140624205350 1403643240 188.08333 20140624205400 1403643250 187.81667 20140624205410 1403643260 187.58333 20140624205420 1403643270 187.56667 20140624205430 1403643280 187.7 20140624205440 1403643290 187.7 20140624205450 1403643300 187.88335 20140624205500 1403643310 188.11665 20140624205510 1403643320 188.28334 20140624205520 1403643330 188.38335 20140624205530 1403643340 188.45 20140624205540 1403643350 188.43333 20140624205550 1403643360 188.34999 20140624205600 1403643370 188.20001 20140624205610 1403643380 188.26668 20140624205620 1403643390 188.48334 20140624205630 1403643400 188.83333 20140624205640 1403643410 189.26666 20140624205650 1403643420 189.71667 20140624205700 1403643430 190.15001 20140624205710 1403643440 190.36668 20140624205720 1403643450 190.43335 20140624205730 1403643460 190.36665 20140624205740 1403643470 190.34999 20140624205750 1403643480 190.06667 20140624205800 1403643490 189.98334 20140624205810 1403643500 189.93333 20140624205820 1403643510 189.81667 20140624205830 1403643520 189.63335 20140624205840 1403643530 189.36665 20140624205850 1403643540 189.34999 20140624205900 1403643550 189.16667 20140624205910 1403643560 188.84999 20140624205920 1403643570 188.63335 20140624205930 1403643580 188.46667 20140624205940 1403643590 188.43333 20140624205950 1403643600 188.28333 20140624210000 1403643610 188.15001 20140624210010 1403643620 188.5 20140624210020 1403643630 188.48332 20140624210030 1403643640 188.53334 20140624210040 1403643650 188.38332 20140624210050 1403643660 188.31665 20140624210100 1403643670 188.3 20140624210110 1403643680 187.81667 20140624210120 1403643690 187.56667 20140624210130 1403643700 187.29999 20140624210140 1403643710 187.11665 20140624210150 1403643720 186.76666 20140624210200 1403643730 186.43333 20140624210210 1403643740 186.51666 20140624210220 1403643750 186.61668 20140624210230 1403643760 186.83333 20140624210240 1403643770 186.79999 20140624210250 1403643780 187.01666 20140624210300 1403643790 187.11665 20140624210310 1403643800 187.09999 20140624210320 1403643810 187.15001 20140624210330 1403643820 186.91667 20140624210340 1403643830 186.98334 20140624210350 1403643840 187.14998 20140624210400 1403643850 187.06667 20140624210410 1403643860 186.8 20140624210420 1403643870 186.68333 20140624210430 1403643880 186.8 20140624210440 1403643890 186.78333 20140624210450 1403643900 186.59999 20140624210500 1403643910 186.7 20140624210510 1403643920 186.84999 20140624210520 1403643930 186.93333 20140624210530 1403643940 186.58331 20140624210540 1403643950 186.48334 20140624210550 1403643960 186.58333 20140624210600 1403643970 186.75 20140624210610 1403643980 186.86668 20140624210620 1403643990 187.0 20140624210630 1403644000 187.38332 20140624210640 1403644010 187.76666 20140624210650 1403644020 187.90001 20140624210700 1403644030 187.90001 20140624210710 1403644040 188.21666 20140624210720 1403644050 188.38332 20140624210730 1403644060 188.45001 20140624210740 1403644070 188.54999 20140624210750 1403644080 188.93333 20140624210800 1403644090 189.33333 20140624210810 1403644100 189.55 20140624210820 1403644110 189.86665 20140624210830 1403644120 189.96667 20140624210840 1403644130 189.96666 20140624210850 1403644140 189.8 20140624210900 1403644150 189.66667 20140624210910 1403644160 189.46667 20140624210920 1403644170 189.46667 20140624210930 1403644180 189.81667 20140624210940 1403644190 189.95 20140624210950 1403644200 190.08333 20140624211000 1403644210 190.41667 20140624211010 1403644220 190.88335 20140624211020 1403644230 190.81667 20140624211030 1403644240 191.13335 20140624211040 1403644250 191.68335 20140624211050 1403644260 192.06665 20140624211100 1403644270 192.23332 20140624211110 1403644280 192.28333 20140624211120 1403644290 192.73332 20140624211130 1403644300 192.63335 20140624211140 1403644310 192.45 20140624211150 1403644320 192.21667 20140624211200 1403644330 192.38335 20140624211210 1403644340 192.56667 20140624211220 1403644350 192.53333 20140624211230 1403644360 192.90001 20140624211240 1403644370 193.38332 20140624211250 1403644380 194.01666 20140624211300 1403644390 194.29999 20140624211310 1403644400 194.39998 20140624211320 1403644410 194.51666 20140624211330 1403644420 194.66667 20140624211340 1403644430 194.71667 20140624211350 1403644440 194.56667 20140624211400 1403644450 194.53333 20140624211410 1403644460 194.85002 20140624211420 1403644470 195.11665 20140624211430 1403644480 195.15001 20140624211440 1403644490 195.13335 20140624211450 1403644500 195.33333 20140624211500 1403644510 195.56667 20140624211510 1403644520 195.33333 20140624211520 1403644530 195.06665 20140624211530 1403644540 194.78333 20140624211540 1403644550 194.46667 20140624211550 1403644560 193.93335 20140624211600 1403644570 193.34999 20140624211610 1403644580 193.18333 20140624211620 1403644590 193.26666 20140624211630 1403644600 193.36665 20140624211640 1403644610 193.61665 20140624211650 1403644620 194.13335 20140624211700 1403644630 194.55 20140624211710 1403644640 194.66667 20140624211720 1403644650 194.51666 20140624211730 1403644660 194.46667 20140624211740 1403644670 194.3 20140624211750 1403644680 193.78334 20140624211800 1403644690 193.41667 20140624211810 1403644700 193.13335 20140624211820 1403644710 193.01666 20140624211830 1403644720 192.63332 20140624211840 1403644730 192.20001 20140624211850 1403644740 192.11665 20140624211900 1403644750 192.06665 20140624211910 1403644760 192.04999 20140624211920 1403644770 191.98332 20140624211930 1403644780 192.05 20140624211940 1403644790 192.11665 20140624211950 1403644800 191.93333 20140624212000 1403644810 191.66667 20140624212010 1403644820 191.45 20140624212020 1403644830 191.54999 20140624212030 1403644840 191.5 20140624212040 1403644850 191.46667 20140624212050 1403644860 191.46667 20140624212100 1403644870 191.46667 20140624212110 1403644880 191.29999 20140624212120 1403644890 190.96667 20140624212130 1403644900 190.98334 20140624212140 1403644910 190.93333 20140624212150 1403644920 190.78334 20140624212200 1403644930 190.59999 20140624212210 1403644940 190.71667 20140624212220 1403644950 190.76666 20140624212230 1403644960 190.63335 20140624212240 1403644970 190.65001 20140624212250 1403644980 190.93333 20140624212300 1403644990 191.11665 20140624212310 1403645000 191.25 20140624212320 1403645010 191.31667 20140624212330 1403645020 191.3 20140624212340 1403645030 191.38332 20140624212350 1403645040 191.73332 20140624212400 1403645050 192.31665 20140624212410 1403645060 192.56667 20140624212420 1403645070 192.78333 20140624212430 1403645080 193.05 20140624212440 1403645090 192.98334 20140624212450 1403645100 192.43335 20140624212500 1403645110 191.84999 20140624212510 1403645120 191.56667 20140624212520 1403645130 191.48332 20140624212530 1403645140 191.53333 20140624212540 1403645150 191.81667 20140624212550 1403645160 192.40001 20140624212600 1403645170 192.83333 20140624212610 1403645180 193.3 20140624212620 1403645190 193.4333 20140624212630 1403645200 193.5 20140624212640 1403645210 193.48334 20140624212650 1403645220 193.41667 20140624212700 1403645230 193.36668 20140624212710 1403645240 193.21666 20140624212720 1403645250 193.63332 20140624212730 1403645260 193.98332 20140624212740 1403645270 194.5 20140624212750 1403645280 194.98334 20140624212800 1403645290 195.59999 20140624212810 1403645300 196.01668 20140624212820 1403645310 196.08333 20140624212830 1403645320 196.31667 20140624212840 1403645330 196.53333 20140624212850 1403645340 196.5 20140624212900 1403645350 196.45001 20140624212910 1403645360 196.70001 20140624212920 1403645370 196.68335 20140624212930 1403645380 196.34999 20140624212940 1403645390 195.88332 20140624212950 1403645400 195.91667 20140624213000 1403645410 195.88335 20140624213010 1403645420 195.58333 20140624213020 1403645430 195.64998 20140624213030 1403645440 196.05 20140624213040 1403645450 196.53333 20140624213050 1403645460 196.65001 20140624213100 1403645470 196.8 20140624213110 1403645480 197.01668 20140624213120 1403645490 197.08333 20140624213130 1403645500 197.09999 20140624213140 1403645510 197.15001 20140624213150 1403645520 197.21667 20140624213200 1403645530 197.11665 20140624213210 1403645540 197.28333 20140624213220 1403645550 197.61665 20140624213230 1403645560 197.83333 20140624213240 1403645570 197.79999 20140624213250 1403645580 197.91667 20140624213300 1403645590 198.13335 20140624213310 1403645600 197.96667 20140624213320 1403645610 197.63335 20140624213330 1403645620 197.45001 20140624213340 1403645630 197.33331 20140624213350 1403645640 196.98332 20140624213400 1403645650 196.48332 20140624213410 1403645660 196.34999 20140624213420 1403645670 196.23334 20140624213430 1403645680 195.96666 20140624213440 1403645690 195.78334 20140624213450 1403645700 196.0 20140624213500 1403645710 196.28334 20140624213510 1403645720 196.26665 20140624213520 1403645730 196.34999 20140624213530 1403645740 196.68333 20140624213540 1403645750 196.93333 20140624213550 1403645760 196.89998 20140624213600 1403645770 196.98334 20140624213610 1403645780 197.13332 20140624213620 1403645790 197.45001 20140624213630 1403645800 197.38332 20140624213640 1403645810 197.53333 20140624213650 1403645820 197.51666 20140624213700 1403645830 197.70001 20140624213710 1403645840 197.88335 20140624213720 1403645850 198.01666 20140624213730 1403645860 197.98332 20140624213740 1403645870 197.86665 20140624213750 1403645880 198.06667 20140624213800 1403645890 198.09999 20140624213810 1403645900 198.2 20140624213820 1403645910 198.04999 20140624213830 1403645920 198.34999 20140624213840 1403645930 198.46666 20140624213850 1403645940 198.41667 20140624213900 1403645950 198.45 20140624213910 1403645960 198.48334 20140624213920 1403645970 198.63332 20140624213930 1403645980 198.61668 20140624213940 1403645990 198.54999 20140624213950 1403646000 198.45 20140624214000 1403646010 198.28334 20140624214010 1403646020 198.38332 20140624214020 1403646030 198.31665 20140624214030 1403646040 198.21667 20140624214040 1403646050 198.3 20140624214050 1403646060 198.48334 20140624214100 1403646070 198.48334 20140624214110 1403646080 197.98334 20140624214120 1403646090 197.81665 20140624214130 1403646100 197.68333 20140624214140 1403646110 197.45 20140624214150 1403646120 197.16669 20140624214200 1403646130 197.11665 20140624214210 1403646140 197.11665 20140624214220 1403646150 197.01666 20140624214230 1403646160 196.89998 20140624214240 1403646170 196.86665 20140624214250 1403646180 196.84999 20140624214300 1403646190 196.81667 20140624214310 1403646200 196.93333 20140624214320 1403646210 196.93333 20140624214330 1403646220 197.03334 20140624214340 1403646230 196.89998 20140624214350 1403646240 196.93333 20140624214400 1403646250 196.98334 20140624214410 1403646260 196.88335 20140624214420 1403646270 196.66667 20140624214430 1403646280 196.61665 20140624214440 1403646290 197.0 20140624214450 1403646300 197.16667 20140624214500 1403646310 197.20001 20140624214510 1403646320 197.51666 20140624214520 1403646330 197.99998 20140624214530 1403646340 198.29999 20140624214540 1403646350 198.41667 20140624214550 1403646360 198.46666 20140624214600 1403646370 198.5 20140624214610 1403646380 198.31667 20140624214620 1403646390 197.96667 20140624214630 1403646400 197.83333 20140624214640 1403646410 197.84999 20140624214650 1403646420 197.91667 20140624214700 1403646430 197.83333 20140624214710 1403646440 197.88332 20140624214720 1403646450 198.01666 20140624214730 1403646460 197.86665 20140624214740 1403646470 197.46666 20140624214750 1403646480 197.43333 20140624214800 1403646490 197.46666 20140624214810 1403646500 197.41667 20140624214820 1403646510 197.53333 20140624214830 1403646520 197.90001 20140624214840 1403646530 198.09999 20140624214850 1403646540 198.11665 20140624214900 1403646550 198.38335 20140624214910 1403646560 198.78333 20140624214920 1403646570 199.03333 20140624214930 1403646580 199.06667 20140624214940 1403646590 199.59999 20140624214950 1403646600 199.78333 20140624215000 1403646610 199.66667 20140624215010 1403646620 199.68333 20140624215020 1403646630 199.7 20140624215030 1403646640 199.73334 20140624215040 1403646650 199.58333 20140624215050 1403646660 199.56667 20140624215100 1403646670 199.98334 20140624215110 1403646680 200.06667 20140624215120 1403646690 200.2 20140624215130 1403646700 200.48334 20140624215140 1403646710 200.8 20140624215150 1403646720 201.15001 20140624215200 1403646730 201.38332 20140624215210 1403646740 201.84999 20140624215220 1403646750 202.13332 20140624215230 1403646760 202.2 20140624215240 1403646770 202.18333 20140624215250 1403646780 202.28333 20140624215300 1403646790 202.06667 20140624215310 1403646800 201.75 20140624215320 1403646810 201.51668 20140624215330 1403646820 201.3 20140624215340 1403646830 201.33333 20140624215350 1403646840 201.36668 20140624215400 1403646850 201.41667 20140624215410 1403646860 201.55 20140624215420 1403646870 201.58333 20140624215430 1403646880 201.95 20140624215440 1403646890 202.0 20140624215450 1403646900 202.04999 20140624215500 1403646910 202.18333 20140624215510 1403646920 202.16667 20140624215520 1403646930 202.18333 20140624215530 1403646940 202.03333 20140624215540 1403646950 201.84999 20140624215550 1403646960 201.58333 20140624215600 1403646970 201.58333 20140624215610 1403646980 201.53334 20140624215620 1403646990 201.51666 20140624215630 1403647000 201.5 20140624215640 1403647010 201.56667 20140624215650 1403647020 201.63335 20140624215700 1403647030 201.40001 20140624215710 1403647040 201.33333 20140624215720 1403647050 201.51668 20140624215730 1403647060 201.61668 20140624215740 1403647070 201.51666 20140624215750 1403647080 201.51666 20140624215800 1403647090 201.58333 20140624215810 1403647100 201.56667 20140624215820 1403647110 201.38335 20140624215830 1403647120 201.40001 20140624215840 1403647130 201.71667 20140624215850 1403647140 201.91667 20140624215900 1403647150 202.01666 20140624215910 1403647160 202.2 20140624215920 1403647170 202.51666 20140624215930 1403647180 202.45 20140624215940 1403647190 202.16667 20140624215950 1403647200 201.98334 20140624220000 1403647210 202.13335 20140624220010 1403647220 202.01668 20140624220020 1403647230 201.66667 20140624220030 1403647240 201.61665 20140624220040 1403647250 201.70001 20140624220050 1403647260 201.95 20140624220100 1403647270 201.95001 20140624220110 1403647280 202.13335 20140624220120 1403647290 202.26666 20140624220130 1403647300 202.34999 20140624220140 1403647310 202.15001 20140624220150 1403647320 201.88335 20140624220200 1403647330 201.46667 20140624220210 1403647340 201.15001 20140624220220 1403647350 200.8 20140624220230 1403647360 200.60002 20140624220240 1403647370 200.83333 20140624220250 1403647380 200.73334 20140624220300 1403647390 200.7 20140624220310 1403647400 200.8 20140624220320 1403647410 201.05 20140624220330 1403647420 200.8 20140624220340 1403647430 200.51666 20140624220350 1403647440 200.46667 20140624220400 1403647450 200.5 20140624220410 1403647460 200.23334 20140624220420 1403647470 200.08333 20140624220430 1403647480 200.21667 20140624220440 1403647490 200.08333 20140624220450 1403647500 199.83333 20140624220500 1403647510 199.5 20140624220510 1403647520 199.55 20140624220520 1403647530 199.66667 20140624220530 1403647540 199.66667 20140624220540 1403647550 199.66667 20140624220550 1403647560 199.86665 20140624220600 1403647570 200.33333 20140624220610 1403647580 200.31667 20140624220620 1403647590 200.18333 20140624220630 1403647600 200.3 20140624220640 1403647610 200.45001 20140624220650 1403647620 200.63335 20140624220700 1403647630 200.58336 20140624220710 1403647640 200.83333 20140624220720 1403647650 201.21667 20140624220730 1403647660 201.51666 20140624220740 1403647670 201.75 20140624220750 1403647680 201.96666 20140624220800 1403647690 202.25 20140624220810 1403647700 202.40001 20140624220820 1403647710 202.31667 20140624220830 1403647720 202.06667 20140624220840 1403647730 202.01666 20140624220850 1403647740 201.95 20140624220900 1403647750 202.05 20140624220910 1403647760 202.45 20140624220920 1403647770 203.0 20140624220930 1403647780 203.73334 20140624220940 1403647790 204.55 20140624220950 1403647800 205.3 20140624221000 1403647810 205.93335 20140624221010 1403647820 206.11665 20140624221020 1403647830 206.03333 20140624221030 1403647840 205.76666 20140624221040 1403647850 205.51666 20140624221050 1403647860 205.01668 20140624221100 1403647870 204.71667 20140624221110 1403647880 204.56667 20140624221120 1403647890 204.76668 20140624221130 1403647900 205.08336 20140624221140 1403647910 205.23335 20140624221150 1403647920 205.93333 20140624221200 1403647930 206.23334 20140624221210 1403647940 206.5 20140624221220 1403647950 206.45 20140624221230 1403647960 206.34999 20140624221240 1403647970 206.48334 20140624221250 1403647980 206.11668 20140624221300 1403647990 205.8 20140624221310 1403648000 205.68335 20140624221320 1403648010 205.83333 20140624221330 1403648020 205.98334 20140624221340 1403648030 205.71667 20140624221350 1403648040 205.76666 20140624221400 1403648050 205.98334 20140624221410 1403648060 205.88335 20140624221420 1403648070 205.70001 20140624221430 1403648080 205.5 20140624221440 1403648090 205.66667 20140624221450 1403648100 205.45001 20140624221500 1403648110 205.34999 20140624221510 1403648120 205.55 20140624221520 1403648130 205.65001 20140624221530 1403648140 205.76668 20140624221540 1403648150 205.78334 20140624221550 1403648160 205.90001 20140624221600 1403648170 205.81665 20140624221610 1403648180 205.55 20140624221620 1403648190 205.34999 20140624221630 1403648200 205.03333 20140624221640 1403648210 204.79999 20140624221650 1403648220 204.71667 20140624221700 1403648230 204.56667 20140624221710 1403648240 204.65001 20140624221720 1403648250 204.86665 20140624221730 1403648260 205.11668 20140624221740 1403648270 205.28333 20140624221750 1403648280 205.23332 20140624221800 1403648290 205.18333 20140624221810 1403648300 205.11668 20140624221820 1403648310 204.75 20140624221830 1403648320 204.43335 20140624221840 1403648330 204.11665 20140624221850 1403648340 203.86665 20140624221900 1403648350 203.78333 20140624221910 1403648360 203.65001 20140624221920 1403648370 203.56667 20140624221930 1403648380 203.73332 20140624221940 1403648390 203.76668 20140624221950 1403648400 203.73334 20140624222000 1403648410 203.81667 20140624222010 1403648420 203.90001 20140624222020 1403648430 204.08333 20140624222030 1403648440 204.08333 20140624222040 1403648450 204.18333 20140624222050 1403648460 204.43333 20140624222100 1403648470 204.7 20140624222110 1403648480 204.61665 20140624222120 1403648490 204.59999 20140624222130 1403648500 204.56667 20140624222140 1403648510 204.66667 20140624222150 1403648520 204.59999 20140624222200 1403648530 204.3 20140624222210 1403648540 204.36665 20140624222220 1403648550 204.51666 20140624222230 1403648560 204.46667 20140624222240 1403648570 204.13335 20140624222250 1403648580 204.09999 20140624222300 1403648590 204.05 20140624222310 1403648600 203.68335 20140624222320 1403648610 203.26666 20140624222330 1403648620 203.2 20140624222340 1403648630 203.13335 20140624222350 1403648640 202.75 20140624222400 1403648650 202.78333 20140624222410 1403648660 203.16667 20140624222420 1403648670 203.40001 20140624222430 1403648680 203.78334 20140624222440 1403648690 204.46667 20140624222450 1403648700 205.36668 20140624222500 1403648710 205.83333 20140624222510 1403648720 206.06667 20140624222520 1403648730 206.26668 20140624222530 1403648740 206.16669 20140624222540 1403648750 205.96666 20140624222550 1403648760 205.71666 20140624222600 1403648770 205.5 20140624222610 1403648780 205.28333 20140624222620 1403648790 205.20001 20140624222630 1403648800 204.93333 20140624222640 1403648810 204.63335 20140624222650 1403648820 204.5 20140624222700 1403648830 204.56667 20140624222710 1403648840 204.70001 20140624222720 1403648850 204.90001 20140624222730 1403648860 205.16667 20140624222740 1403648870 205.34999 20140624222750 1403648880 205.21666 20140624222800 1403648890 205.01666 20140624222810 1403648900 204.83333 20140624222820 1403648910 204.55 20140624222830 1403648920 204.53333 20140624222840 1403648930 204.75 20140624222850 1403648940 205.23334 20140624222900 1403648950 205.56667 20140624222910 1403648960 205.93333 20140624222920 1403648970 206.34999 20140624222930 1403648980 206.43333 20140624222940 1403648990 206.18335 20140624222950 1403649000 205.93335 20140624223000 1403649010 205.83336 20140624223010 1403649020 205.86668 20140624223020 1403649030 205.8 20140624223030 1403649040 206.0 20140624223040 1403649050 206.25002 20140624223050 1403649060 206.51668 20140624223100 1403649070 206.84999 20140624223110 1403649080 206.86668 20140624223120 1403649090 206.95 20140624223130 1403649100 207.01668 20140624223140 1403649110 206.96667 20140624223150 1403649120 206.64998 20140624223200 1403649130 206.51666 20140624223210 1403649140 206.41667 20140624223220 1403649150 206.28333 20140624223230 1403649160 206.09999 20140624223240 1403649170 206.11665 20140624223250 1403649180 206.31667 20140624223300 1403649190 206.28334 20140624223310 1403649200 206.40001 20140624223320 1403649210 206.43335 20140624223330 1403649220 206.43333 20140624223340 1403649230 206.45 20140624223350 1403649240 206.46667 20140624223400 1403649250 206.53333 20140624223410 1403649260 206.61665 20140624223420 1403649270 206.83333 20140624223430 1403649280 206.96667 20140624223440 1403649290 207.16667 20140624223450 1403649300 207.35002 20140624223500 1403649310 207.51666 20140624223510 1403649320 207.36665 20140624223520 1403649330 207.18333 20140624223530 1403649340 207.2 20140624223540 1403649350 207.03333 20140624223550 1403649360 206.85002 20140624223600 1403649370 206.3 20140624223610 1403649380 205.98332 20140624223620 1403649390 205.88332 20140624223630 1403649400 205.51666 20140624223640 1403649410 205.40001 20140624223650 1403649420 205.36665 20140624223700 1403649430 205.70001 20140624223710 1403649440 206.0 20140624223720 1403649450 206.25 20140624223730 1403649460 206.53333 20140624223740 1403649470 206.59999 20140624223750 1403649480 206.48334 20140624223800 1403649490 206.46667 20140624223810 1403649500 206.43335 20140624223820 1403649510 206.18333 20140624223830 1403649520 206.11665 20140624223840 1403649530 206.01666 20140624223850 1403649540 206.23332 20140624223900 1403649550 206.28333 20140624223910 1403649560 206.66667 20140624223920 1403649570 206.96666 20140624223930 1403649580 207.46666 20140624223940 1403649590 207.85002 20140624223950 1403649600 207.81667 20140624224000 1403649610 207.85002 20140624224010 1403649620 207.40001 20140624224020 1403649630 206.86665 20140624224030 1403649640 206.18333 20140624224040 1403649650 205.88332 20140624224050 1403649660 205.98334 20140624224100 1403649670 205.83333 20140624224110 1403649680 206.23334 20140624224120 1403649690 206.73334 20140624224130 1403649700 207.10002 20140624224140 1403649710 207.36665 20140624224150 1403649720 207.28333 20140624224200 1403649730 207.48332 20140624224210 1403649740 207.21666 20140624224220 1403649750 206.98332 20140624224230 1403649760 206.95001 20140624224240 1403649770 206.84999 20140624224250 1403649780 206.91667 20140624224300 1403649790 207.05 20140624224310 1403649800 207.15001 20140624224320 1403649810 207.26668 20140624224330 1403649820 207.2 20140624224340 1403649830 207.14998 20140624224350 1403649840 207.06667 20140624224400 1403649850 206.95 20140624224410 1403649860 206.91667 20140624224420 1403649870 207.03334 20140624224430 1403649880 207.08333 20140624224440 1403649890 207.23334 20140624224450 1403649900 207.36668 20140624224500 1403649910 207.25 20140624224510 1403649920 207.34998 20140624224520 1403649930 207.51666 20140624224530 1403649940 207.65002 20140624224540 1403649950 207.63335 20140624224550 1403649960 207.76666 20140624224600 1403649970 208.06667 20140624224610 1403649980 208.16669 20140624224620 1403649990 208.08333 20140624224630 1403650000 208.03333 20140624224640 1403650010 208.21666 20140624224650 1403650020 208.04999 20140624224700 1403650030 207.66667 20140624224710 1403650040 207.51666 20140624224720 1403650050 207.5 20140624224730 1403650060 207.48334 20140624224740 1403650070 207.35002 20140624224750 1403650080 207.51666 20140624224800 1403650090 207.78333 20140624224810 1403650100 208.13332 20140624224820 1403650110 208.40001 20140624224830 1403650120 208.55 20140624224840 1403650130 208.48334 20140624224850 1403650140 208.53333 20140624224900 1403650150 208.63332 20140624224910 1403650160 208.48332 20140624224920 1403650170 208.21667 20140624224930 1403650180 208.33333 20140624224940 1403650190 208.68333 20140624224950 1403650200 208.73332 20140624225000 1403650210 208.66667 20140624225010 1403650220 208.65001 20140624225020 1403650230 208.71667 20140624225030 1403650240 208.56667 20140624225040 1403650250 208.3 20140624225050 1403650260 208.25 20140624225100 1403650270 208.15001 20140624225110 1403650280 208.03334 20140624225120 1403650290 207.78334 20140624225130 1403650300 207.63332 20140624225140 1403650310 207.48332 20140624225150 1403650320 207.11665 20140624225200 1403650330 206.86665 20140624225210 1403650340 206.81667 20140624225220 1403650350 206.98335 20140624225230 1403650360 207.20001 20140624225240 1403650370 207.43333 20140624225250 1403650380 207.95001 20140624225300 1403650390 208.40001 20140624225310 1403650400 208.59998 20140624225320 1403650410 208.88332 20140624225330 1403650420 209.0 20140624225340 1403650430 208.95 20140624225350 1403650440 208.93333 20140624225400 1403650450 208.68333 20140624225410 1403650460 208.26666 20140624225420 1403650470 207.93333 20140624225430 1403650480 207.6833 20140624225440 1403650490 207.71667 20140624225450 1403650500 207.45 20140624225500 1403650510 207.75 20140624225510 1403650520 208.34999 20140624225520 1403650530 208.48334 20140624225530 1403650540 208.73334 20140624225540 1403650550 209.13332 20140624225550 1403650560 209.45 20140624225600 1403650570 209.56667 20140624225610 1403650580 209.41667 20140624225620 1403650590 209.40001 20140624225630 1403650600 209.13332 20140624225640 1403650610 208.7 20140624225650 1403650620 208.45 20140624225700 1403650630 208.34999 20140624225710 1403650640 208.60002 20140624225720 1403650650 208.88335 20140624225730 1403650660 209.25002 20140624225740 1403650670 209.58333 20140624225750 1403650680 209.83333 20140624225800 1403650690 209.98332 20140624225810 1403650700 209.86665 20140624225820 1403650710 209.65001 20140624225830 1403650720 209.41667 20140624225840 1403650730 209.09999 20140624225850 1403650740 208.81667 20140624225900 1403650750 208.46666 20140624225910 1403650760 208.09999 20140624225920 1403650770 207.66667 20140624225930 1403650780 207.38332 20140624225940 1403650790 207.21666 20140624225950 1403650800 207.11665 20140624230000 1403650810 207.04999 20140624230010 1403650820 207.15001 20140624230020 1403650830 207.51666 20140624230030 1403650840 207.73332 20140624230040 1403650850 207.71666 20140624230050 1403650860 207.65001 20140624230100 1403650870 207.41669 20140624230110 1403650880 206.91667 20140624230120 1403650890 206.53334 20140624230130 1403650900 206.21667 20140624230140 1403650910 206.23332 20140624230150 1403650920 206.23334 20140624230200 1403650930 206.26666 20140624230210 1403650940 206.56667 20140624230220 1403650950 206.59999 20140624230230 1403650960 206.56667 20140624230240 1403650970 206.25 20140624230250 1403650980 206.03334 20140624230300 1403650990 205.83333 20140624230310 1403651000 205.66667 20140624230320 1403651010 205.90001 20140624230330 1403651020 205.98334 20140624230340 1403651030 206.25 20140624230350 1403651040 206.46667 20140624230400 1403651050 206.53333 20140624230410 1403651060 206.63332 20140624230420 1403651070 206.70001 20140624230430 1403651080 207.08333 20140624230440 1403651090 207.29999 20140624230450 1403651100 207.53333 20140624230500 1403651110 207.93333 20140624230510 1403651120 208.31667 20140624230520 1403651130 208.48334 20140624230530 1403651140 208.58333 20140624230540 1403651150 208.78334 20140624230550 1403651160 208.8 20140624230600 1403651170 209.03334 20140624230610 1403651180 209.04999 20140624230620 1403651190 208.93333 20140624230630 1403651200 208.66664 20140624230640 1403651210 208.5 20140624230650 1403651220 208.64998 20140624230700 1403651230 208.46666 20140624230710 1403651240 208.66667 20140624230720 1403651250 209.03333 20140624230730 1403651260 209.43333 20140624230740 1403651270 209.66667 20140624230750 1403651280 209.70001 20140624230800 1403651290 209.86665 20140624230810 1403651300 209.96666 20140624230820 1403651310 209.84999 20140624230830 1403651320 209.88335 20140624230840 1403651330 209.91667 20140624230850 1403651340 209.96666 20140624230900 1403651350 210.16667 20140624230910 1403651360 210.06667 20140624230920 1403651370 210.21666 20140624230930 1403651380 210.46667 20140624230940 1403651390 210.65001 20140624230950 1403651400 211.01668 20140624231000 1403651410 211.03333 20140624231010 1403651420 211.16667 20140624231020 1403651430 211.26666 20140624231030 1403651440 211.18333 20140624231040 1403651450 211.0 20140624231050 1403651460 210.91667 20140624231100 1403651470 211.03333 20140624231110 1403651480 210.93335 20140624231120 1403651490 210.73334 20140624231130 1403651500 210.75 20140624231140 1403651510 211.09999 20140624231150 1403651520 211.09999 20140624231200 1403651530 210.84999 20140624231210 1403651540 210.85002 20140624231220 1403651550 211.00002 20140624231230 1403651560 210.79999 20140624231240 1403651570 210.34999 20140624231250 1403651580 209.98332 20140624231300 1403651590 209.83333 20140624231310 1403651600 209.63332 20140624231320 1403651610 209.26666 20140624231330 1403651620 209.01665 20140624231340 1403651630 208.90001 20140624231350 1403651640 208.79999 20140624231400 1403651650 208.73334 20140624231410 1403651660 208.63332 20140624231420 1403651670 208.48334 20140624231430 1403651680 208.58336 20140624231440 1403651690 208.8 20140624231450 1403651700 209.04999 20140624231500 1403651710 209.13332 20140624231510 1403651720 209.36665 20140624231520 1403651730 209.73334 20140624231530 1403651740 209.7 20140624231540 1403651750 209.46666 20140624231550 1403651760 209.23332 20140624231600 1403651770 209.16664 20140624231610 1403651780 209.04999 20140624231620 1403651790 208.61668 20140624231630 1403651800 208.25 20140624231640 1403651810 208.33333 20140624231650 1403651820 208.24998 20140624231700 1403651830 208.18333 20140624231710 1403651840 207.86668 20140624231720 1403651850 207.85002 20140624231730 1403651860 207.89998 20140624231740 1403651870 207.59999 20140624231750 1403651880 207.56667 20140624231800 1403651890 207.41667 20140624231810 1403651900 207.73332 20140624231820 1403651910 207.93333 20140624231830 1403651920 208.16664 20140624231840 1403651930 208.31665 20140624231850 1403651940 208.66664 20140624231900 1403651950 209.18335 20140624231910 1403651960 209.15001 20140624231920 1403651970 209.15001 20140624231930 1403651980 209.41667 20140624231940 1403651990 209.7 20140624231950 1403652000 209.53333 20140624232000 1403652010 209.31665 20140624232010 1403652020 209.31665 20140624232020 1403652030 209.41664 20140624232030 1403652040 209.5 20140624232040 1403652050 209.41667 20140624232050 1403652060 209.51666 20140624232100 1403652070 209.64998 20140624232110 1403652080 209.76665 20140624232120 1403652090 209.78333 20140624232130 1403652100 209.76666 20140624232140 1403652110 209.88335 20140624232150 1403652120 209.79999 20140624232200 1403652130 209.74998 20140624232210 1403652140 209.90001 20140624232220 1403652150 210.10002 20140624232230 1403652160 210.03333 20140624232240 1403652170 210.16667 20140624232250 1403652180 210.31665 20140624232300 1403652190 210.29999 20140624232310 1403652200 210.29999 20140624232320 1403652210 210.23332 20140624232330 1403652220 210.08333 20140624232340 1403652230 209.86668 20140624232350 1403652240 210.18333 20140624232400 1403652250 210.51666 20140624232410 1403652260 210.75 20140624232420 1403652270 211.15001 20140624232430 1403652280 211.61665 20140624232440 1403652290 212.09999 20140624232450 1403652300 211.98334 20140624232500 1403652310 212.06667 20140624232510 1403652320 211.98334 20140624232520 1403652330 211.66667 20140624232530 1403652340 211.36668 20140624232540 1403652350 211.03334 20140624232550 1403652360 210.95 20140624232600 1403652370 210.65001 20140624232610 1403652380 210.25 20140624232620 1403652390 210.34999 20140624232630 1403652400 210.38332 20140624232640 1403652410 210.36668 20140624232650 1403652420 210.31667 20140624232700 1403652430 210.26666 20140624232710 1403652440 210.03333 20140624232720 1403652450 209.71666 20140624232730 1403652460 209.46667 20140624232740 1403652470 209.05 20140624232750 1403652480 208.51668 20140624232800 1403652490 208.15002 20140624232810 1403652500 208.28333 20140624232820 1403652510 207.93333 20140624232830 1403652520 207.41667 20140624232840 1403652530 207.58333 20140624232850 1403652540 207.75002 20140624232900 1403652550 207.8 20140624232910 1403652560 207.88335 20140624232920 1403652570 208.21666 20140624232930 1403652580 208.45001 20140624232940 1403652590 208.3 20140624232950 1403652600 208.15001 20140624233000 1403652610 207.93335 20140624233010 1403652620 207.68335 20140624233020 1403652630 207.45 20140624233030 1403652640 207.46667 20140624233040 1403652650 207.61668 20140624233050 1403652660 207.81667 20140624233100 1403652670 207.91667 20140624233110 1403652680 207.90001 20140624233120 1403652690 207.93335 20140624233130 1403652700 208.21667 20140624233140 1403652710 208.36668 20140624233150 1403652720 208.56667 20140624233200 1403652730 209.08333 20140624233210 1403652740 209.54999 20140624233220 1403652750 209.68333 20140624233230 1403652760 209.66667 20140624233240 1403652770 209.53333 20140624233250 1403652780 209.58333 20140624233300 1403652790 209.59999 20140624233310 1403652800 209.66667 20140624233320 1403652810 209.88332 20140624233330 1403652820 210.06667 20140624233340 1403652830 210.11668 20140624233350 1403652840 209.88335 20140624233400 1403652850 209.89998 20140624233410 1403652860 210.03334 20140624233420 1403652870 210.40001 20140624233430 1403652880 210.83331 20140624233440 1403652890 211.41667 20140624233450 1403652900 212.03334 20140624233500 1403652910 212.26666 20140624233510 1403652920 212.29999 20140624233520 1403652930 212.0 20140624233530 1403652940 211.88335 20140624233540 1403652950 211.8 20140624233550 1403652960 211.83333 20140624233600 1403652970 211.8 20140624233610 1403652980 211.88335 20140624233620 1403652990 212.09999 20140624233630 1403653000 212.18333 20140624233640 1403653010 212.08333 20140624233650 1403653020 212.15001 20140624233700 1403653030 212.3 20140624233710 1403653040 212.38335 20140624233720 1403653050 212.51666 20140624233730 1403653060 212.48334 20140624233740 1403653070 212.60002 20140624233750 1403653080 212.40001 20140624233800 1403653090 212.20001 20140624233810 1403653100 212.04999 20140624233820 1403653110 212.06665 20140624233830 1403653120 212.20001 20140624233840 1403653130 212.11668 20140624233850 1403653140 212.26666 20140624233900 1403653150 212.43333 20140624233910 1403653160 212.55 20140624233920 1403653170 212.36668 20140624233930 1403653180 212.01666 20140624233940 1403653190 212.21666 20140624233950 1403653200 212.33333 20140624234000 1403653210 212.28334 20140624234010 1403653220 212.16667 20140624234020 1403653230 212.31667 20140624234030 1403653240 212.70001 20140624234040 1403653250 212.55 20140624234050 1403653260 212.36668 20140624234100 1403653270 212.45001 20140624234110 1403653280 212.59999 20140624234120 1403653290 212.54999 20140624234130 1403653300 212.25 20140624234140 1403653310 212.23334 20140624234150 1403653320 212.03333 20140624234200 1403653330 211.59999 20140624234210 1403653340 211.31667 20140624234220 1403653350 211.13335 20140624234230 1403653360 210.88335 20140624234240 1403653370 210.48332 20140624234250 1403653380 210.18333 20140624234300 1403653390 209.91667 20140624234310 1403653400 209.36665 20140624234320 1403653410 209.03333 20140624234330 1403653420 208.73332 20140624234340 1403653430 208.48332 20140624234350 1403653440 208.58333 20140624234400 1403653450 208.58333 20140624234410 1403653460 208.56667 20140624234420 1403653470 208.41667 20140624234430 1403653480 208.7 20140624234440 1403653490 208.8 20140624234450 1403653500 208.45001 20140624234500 1403653510 208.31667 20140624234510 1403653520 208.55 20140624234520 1403653530 208.61665 20140624234530 1403653540 208.38335 20140624234540 1403653550 208.40001 20140624234550 1403653560 208.43333 20140624234600 1403653570 208.65001 20140624234610 1403653580 208.51666 20140624234620 1403653590 208.45 20140624234630 1403653600 208.36665 20140624234640 1403653610 208.08333 20140624234650 1403653620 208.16667 20140624234700 1403653630 207.95001 20140624234710 1403653640 207.86665 20140624234720 1403653650 207.84999 20140624234730 1403653660 207.84999 20140624234740 1403653670 207.88335 20140624234750 1403653680 207.68335 20140624234800 1403653690 207.90001 20140624234810 1403653700 208.03334 20140624234820 1403653710 208.10002 20140624234830 1403653720 208.43335 20140624234840 1403653730 208.73334 20140624234850 1403653740 209.06667 20140624234900 1403653750 208.95001 20140624234910 1403653760 209.13332 20140624234920 1403653770 209.5 20140624234930 1403653780 209.43333 20140624234940 1403653790 209.55 20140624234950 1403653800 209.51666 20140624235000 1403653810 209.66667 20140624235010 1403653820 209.66667 20140624235020 1403653830 209.38332 20140624235030 1403653840 209.5 20140624235040 1403653850 209.43335 20140624235050 1403653860 209.43333 20140624235100 1403653870 209.48334 20140624235110 1403653880 209.56667 20140624235120 1403653890 209.7 20140624235130 1403653900 209.78334 20140624235140 1403653910 209.93335 20140624235150 1403653920 210.18333 20140624235200 1403653930 210.46667 20140624235210 1403653940 210.51668 20140624235220 1403653950 210.56667 20140624235230 1403653960 210.40001 20140624235240 1403653970 210.21667 20140624235250 1403653980 210.34999 20140624235300 1403653990 210.31665 20140624235310 1403654000 210.48334 20140624235320 1403654010 210.56667 20140624235330 1403654020 210.51668 20140624235340 1403654030 210.68335 20140624235350 1403654040 210.58336 20140624235400 1403654050 210.48334 20140624235410 1403654060 210.34999 20140624235420 1403654070 210.51666 20140624235430 1403654080 211.09999 20140624235440 1403654090 211.31667 20140624235450 1403654100 211.43333 20140624235500 1403654110 211.63332 20140624235510 1403654120 211.88332 20140624235520 1403654130 211.85002 20140624235530 1403654140 211.53333 20140624235540 1403654150 211.43333 20140624235550 1403654160 211.23334 20140624235600 1403654170 211.06667 20140624235610 1403654180 210.81667 20140624235620 1403654190 210.26668 20140624235630 1403654200 209.91667 20140624235640 1403654210 209.51666 20140624235650 1403654220 209.26668 20140624235700 1403654230 208.70001 20140624235710 1403654240 208.41667 20140624235720 1403654250 208.71667 20140624235730 1403654260 208.85002 20140624235740 1403654270 209.08333 20140624235750 1403654280 209.34999 20140624235800 1403654290 209.60002 20140624235810 1403654300 209.43335 20140624235820 1403654310 209.39998 20140624235830 1403654320 209.45 20140624235840 1403654330 209.16667 20140624235850 1403654340 208.58336 20140624235900 1403654350 208.53333 20140624235910 1403654360 208.71667 20140624235920 1403654370 208.35002 20140624235930 1403654380 207.93333 20140624235940 1403654390 207.76666 20140624235950