Richmond,_CA 9414863 NOS Continuous 37.9283 -122.4 20150917 Pressure m UTC 1 min MLLW NTWC Unfiltered 1_minute_NOS_data_via_GOES Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442448000 5.012000 201509170000 1442448060 5.008000 201509170001 1442448120 5.003000 201509170002 1442448180 4.999001 201509170003 1442448240 4.992001 201509170004 1442448300 4.983000 201509170005 1442448360 4.973001 201509170006 1442448420 4.973001 201509170007 1442448480 4.961000 201509170008 1442448540 4.958000 201509170009 1442448600 4.948000 201509170010 1442448660 4.941000 201509170011 1442448720 4.933001 201509170012 1442448780 4.928000 201509170013 1442448840 4.920000 201509170014 1442448900 4.915000 201509170015 1442448960 4.907001 201509170016 1442449020 4.899000 201509170017 1442449080 4.892000 201509170018 1442449140 4.884000 201509170019 1442449200 4.878000 201509170020 1442449260 4.872000 201509170021 1442449320 4.861000 201509170022 1442449380 4.853001 201509170023 1442449440 4.847000 201509170024 1442449500 4.842000 201509170025 1442449560 4.837000 201509170026 1442449620 4.831000 201509170027 1442449680 4.825000 201509170028 1442449740 4.818000 201509170029 1442449800 4.812000 201509170030 1442449860 4.803000 201509170031 1442449920 4.797000 201509170032 1442449980 4.791000 201509170033 1442450040 4.784000 201509170034 1442450100 4.778000 201509170035 1442450160 4.769000 201509170036 1442450220 4.763000 201509170037 1442450280 4.760000 201509170038 1442450340 4.757000 201509170039 1442450400 4.746000 201509170040 1442450460 4.738000 201509170041 1442450520 4.736000 201509170042 1442450580 4.731000 201509170043 1442450640 4.719000 201509170044 1442450700 4.711000 201509170045 1442450760 4.711000 201509170046 1442450820 4.703000 201509170047 1442450880 4.693000 201509170048 1442450940 4.694000 201509170049 1442451000 4.689000 201509170050 1442451060 4.681000 201509170051 1442451120 4.675000 201509170052 1442451180 4.666000 201509170053 1442451240 4.663000 201509170054 1442451300 4.662001 201509170055 1442451360 4.651000 201509170056 1442451420 4.644000 201509170057 1442451480 4.642000 201509170058 1442451540 4.638000 201509170059 1442451600 4.632000 201509170100 1442451660 4.628000 201509170101 1442451720 4.621000 201509170102 1442451780 4.614000 201509170103 1442451840 4.610001 201509170104 1442451900 4.608000 201509170105 1442451960 4.602000 201509170106 1442452020 4.595000 201509170107 1442452080 4.589000 201509170108 1442452140 4.580000 201509170109 1442452200 4.577001 201509170110 1442452260 4.571000 201509170111 1442452320 4.567000 201509170112 1442452380 4.561000 201509170113 1442452440 4.553000 201509170114 1442452500 4.553000 201509170115 1442452560 4.545000 201509170116 1442452620 4.538000 201509170117 1442452680 4.531000 201509170118 1442452740 4.530000 201509170119 1442452800 4.527000 201509170120 1442452860 4.522000 201509170121 1442452920 4.516000 201509170122 1442452980 4.519000 201509170123 1442453040 4.510000 201509170124 1442453100 4.510000 201509170125 1442453160 4.504001 201509170126 1442453220 4.502000 201509170127 1442453280 4.497000 201509170128 1442453340 4.491000 201509170129 1442453400 4.487000 201509170130 1442453460 4.479000 201509170131 1442453520 4.478001 201509170132 1442453580 4.472000 201509170133 1442453640 4.465000 201509170134 1442453700 4.463000 201509170135 1442453760 4.457000 201509170136 1442453820 4.452001 201509170137 1442453880 4.447001 201509170138 1442453940 4.441000 201509170139 1442454000 4.436000 201509170140 1442454060 4.430000 201509170141 1442454120 4.428000 201509170142 1442454180 4.424000 201509170143 1442454240 4.418000 201509170144 1442454300 4.413000 201509170145 1442454360 4.410000 201509170146 1442454420 4.405000 201509170147 1442454480 4.398000 201509170148 1442454540 4.392000 201509170149 1442454600 4.388000 201509170150 1442454660 4.383000 201509170151 1442454720 4.376000 201509170152 1442454780 4.372000 201509170153 1442454840 4.366000 201509170154 1442454900 4.361001 201509170155 1442454960 4.355000 201509170156 1442455020 4.348001 201509170157 1442455080 4.345000 201509170158 1442455140 4.340001 201509170159 1442455200 4.335001 201509170200 1442455260 4.330001 201509170201 1442455320 4.327001 201509170202 1442455380 4.322001 201509170203 1442455440 4.316000 201509170204 1442455500 4.312000 201509170205 1442455560 4.311001 201509170206 1442455620 4.307001 201509170207 1442455680 4.306001 201509170208 1442455740 4.302001 201509170209 1442455800 4.297001 201509170210 1442455860 4.294001 201509170211 1442455920 4.287001 201509170212 1442455980 4.285001 201509170213 1442456040 4.283000 201509170214 1442456100 4.278001 201509170215 1442456160 4.272001 201509170216 1442456220 4.268001 201509170217 1442456280 4.264000 201509170218 1442456340 4.261001 201509170219 1442456400 4.259001 201509170220 1442456460 4.258000 201509170221 1442456520 4.251000 201509170222 1442456580 4.249001 201509170223 1442456640 4.244000 201509170224 1442456700 4.238000 201509170225 1442456760 4.236001 201509170226 1442456820 4.233001 201509170227 1442456880 4.229001 201509170228 1442456940 4.225000 201509170229 1442457000 4.223001 201509170230 1442457060 4.223001 201509170231 1442457120 4.218000 201509170232 1442457180 4.216001 201509170233 1442457240 4.212000 201509170234 1442457300 4.209001 201509170235 1442457360 4.208001 201509170236 1442457420 4.205000 201509170237 1442457480 4.202001 201509170238 1442457540 4.198000 201509170239 1442457600 4.197001 201509170240 1442457660 4.195001 201509170241 1442457720 4.191000 201509170242 1442457780 4.192000 201509170243 1442457840 4.192000 201509170244 1442457900 4.186000 201509170245 1442457960 4.185000 201509170246 1442458020 4.185000 201509170247 1442458080 4.184000 201509170248 1442458140 4.181001 201509170249 1442458200 4.177001 201509170250 1442458260 4.175001 201509170251 1442458320 4.173000 201509170252 1442458380 4.174001 201509170253 1442458440 4.172000 201509170254 1442458500 4.172000 201509170255 1442458560 4.169001 201509170256 1442458620 4.169001 201509170257 1442458680 4.167001 201509170258 1442458740 4.169001 201509170259 1442458800 4.164001 201509170300 1442458860 4.163001 201509170301 1442458920 4.161001 201509170302 1442458980 4.158000 201509170303 1442459040 4.158000 201509170304 1442459100 4.158000 201509170305 1442459160 4.156001 201509170306 1442459220 4.154001 201509170307 1442459280 4.152000 201509170308 1442459340 4.151000 201509170309 1442459400 4.151000 201509170310 1442459460 4.151000 201509170311 1442459520 4.150001 201509170312 1442459580 4.148001 201509170313 1442459640 4.146000 201509170314 1442459700 4.146000 201509170315 1442459760 4.144001 201509170316 1442459820 4.143001 201509170317 1442459880 4.143001 201509170318 1442459940 4.143001 201509170319 1442460000 4.145000 201509170320 1442460060 4.144001 201509170321 1442460120 4.145000 201509170322 1442460180 4.142001 201509170323 1442460240 4.142001 201509170324 1442460300 4.141001 201509170325 1442460360 4.140000 201509170326 1442460420 4.141001 201509170327 1442460480 4.139000 201509170328 1442460540 4.137001 201509170329 1442460600 4.135001 201509170330 1442460660 4.132000 201509170331 1442460720 4.130001 201509170332 1442460780 4.131001 201509170333 1442460840 4.132000 201509170334 1442460900 4.129001 201509170335 1442460960 4.125000 201509170336 1442461020 4.126000 201509170337 1442461080 4.125000 201509170338 1442461140 4.123001 201509170339 1442461200 4.124001 201509170340 1442461260 4.125000 201509170341 1442461320 4.124001 201509170342 1442461380 4.124001 201509170343 1442461440 4.126000 201509170344 1442461500 4.126000 201509170345 1442461560 4.119000 201509170346 1442461620 4.120000 201509170347 1442461680 4.125000 201509170348 1442461740 4.122001 201509170349 1442461800 4.121001 201509170350 1442461860 4.123001 201509170351 1442461920 4.122001 201509170352 1442461980 4.123001 201509170353 1442462040 4.123001 201509170354 1442462100 4.120000 201509170355 1442462160 4.121001 201509170356 1442462220 4.127001 201509170357 1442462280 4.129001 201509170358 1442462340 4.124001 201509170359 1442462400 4.126000 201509170400 1442462460 4.132000 201509170401 1442462520 4.134001 201509170402 1442462580 4.134001 201509170403 1442462640 4.137001 201509170404 1442462700 4.135001 201509170405 1442462760 4.137001 201509170406 1442462820 4.140000 201509170407 1442462880 4.139000 201509170408 1442462940 4.138000 201509170409 1442463000 4.139000 201509170410 1442463060 4.144001 201509170411 1442463120 4.143001 201509170412 1442463180 4.139000 201509170413 1442463240 4.135001 201509170414 1442463300 4.139000 201509170415 1442463360 4.140000 201509170416 1442463420 4.137001 201509170417 1442463480 4.138000 201509170418 1442463540 4.140000 201509170419 1442463600 4.139000 201509170420 1442463660 4.141001 201509170421 1442463720 4.137001 201509170422 1442463780 4.137001 201509170423 1442463840 4.140000 201509170424 1442463900 4.138000 201509170425 1442463960 4.141001 201509170426 1442464020 4.140000 201509170427 1442464080 4.144001 201509170428 1442464140 4.142001 201509170429 1442464200 4.145000 201509170430 1442464260 4.150001 201509170431 1442464320 4.154001 201509170432 1442464380 4.155001 201509170433 1442464440 4.157001 201509170434 1442464500 4.160001 201509170435 1442464560 4.164001 201509170436 1442464620 4.161001 201509170437 1442464680 4.164001 201509170438 1442464740 4.168001 201509170439 1442464800 4.171000 201509170440 1442464860 4.168001 201509170441 1442464920 4.173000 201509170442 1442464980 4.179000 201509170443 1442465040 4.179000 201509170444 1442465100 4.183001 201509170445 1442465160 4.184000 201509170446 1442465220 4.182001 201509170447 1442465280 4.184000 201509170448 1442465340 4.186000 201509170449 1442465400 4.191000 201509170450 1442465460 4.192000 201509170451 1442465520 4.195001 201509170452 1442465580 4.194001 201509170453 1442465640 4.197001 201509170454 1442465700 4.202001 201509170455 1442465760 4.205000 201509170456 1442465820 4.209001 201509170457 1442465880 4.210001 201509170458 1442465940 4.212000 201509170459 1442466000 4.215001 201509170500 1442466060 4.216001 201509170501 1442466120 4.215001 201509170502 1442466180 4.219000 201509170503 1442466240 4.223001 201509170504 1442466300 4.223001 201509170505 1442466360 4.224000 201509170506 1442466420 4.229001 201509170507 1442466480 4.231000 201509170508 1442466540 4.235001 201509170509 1442466600 4.234001 201509170510 1442466660 4.237000 201509170511 1442466720 4.239001 201509170512 1442466780 4.244000 201509170513 1442466840 4.249001 201509170514 1442466900 4.252000 201509170515 1442466960 4.253001 201509170516 1442467020 4.259001 201509170517 1442467080 4.263000 201509170518 1442467140 4.264000 201509170519 1442467200 4.267001 201509170520 1442467260 4.273001 201509170521 1442467320 4.277000 201509170522 1442467380 4.280001 201509170523 1442467440 4.280001 201509170524 1442467500 4.283000 201509170525 1442467560 4.285001 201509170526 1442467620 4.289001 201509170527 1442467680 4.292001 201509170528 1442467740 4.296000 201509170529 1442467800 4.300001 201509170530 1442467860 4.305000 201509170531 1442467920 4.305000 201509170532 1442467980 4.309000 201509170533 1442468040 4.315001 201509170534 1442468100 4.318001 201509170535 1442468160 4.322001 201509170536 1442468220 4.326001 201509170537 1442468280 4.329000 201509170538 1442468340 4.332001 201509170539 1442468400 4.335001 201509170540 1442468460 4.341001 201509170541 1442468520 4.348001 201509170542 1442468580 4.351001 201509170543 1442468640 4.353001 201509170544 1442468700 4.356001 201509170545 1442468760 4.360001 201509170546 1442468820 4.362000 201509170547 1442468880 4.369000 201509170548 1442468940 4.373000 201509170549 1442469000 4.377000 201509170550 1442469060 4.381001 201509170551 1442469120 4.383000 201509170552 1442469180 4.390000 201509170553 1442469240 4.396000 201509170554 1442469300 4.401000 201509170555 1442469360 4.408000 201509170556 1442469420 4.412001 201509170557 1442469480 4.417000 201509170558 1442469540 4.422000 201509170559 1442469600 4.428000 201509170600 1442469660 4.431000 201509170601 1442469720 4.434000 201509170602 1442469780 4.439000 201509170603 1442469840 4.441000 201509170604 1442469900 4.449000 201509170605 1442469960 4.453000 201509170606 1442470020 4.458000 201509170607 1442470080 4.463000 201509170608 1442470140 4.469000 201509170609 1442470200 4.472000 201509170610 1442470260 4.478001 201509170611 1442470320 4.483000 201509170612 1442470380 4.485001 201509170613 1442470440 4.491000 201509170614 1442470500 4.495000 201509170615 1442470560 4.499001 201509170616 1442470620 4.500000 201509170617 1442470680 4.507000 201509170618 1442470740 4.513000 201509170619 1442470800 4.520000 201509170620 1442470860 4.524000 201509170621 1442470920 4.528000 201509170622 1442470980 4.532001 201509170623 1442471040 4.538000 201509170624 1442471100 4.542000 201509170625 1442471160 4.548000 201509170626 1442471220 4.556000 201509170627 1442471280 4.557000 201509170628 1442471340 4.566000 201509170629 1442471400 4.571000 201509170630 1442471460 4.574000 201509170631 1442471520 4.584001 201509170632 1442471580 4.583000 201509170633 1442471640 4.593000 201509170634 1442471700 4.597000 201509170635 1442471760 4.601000 201509170636 1442471820 4.608000 201509170637 1442471880 4.611000 201509170638 1442471940 4.617001 201509170639 1442472000 4.621000 201509170640 1442472060 4.627000 201509170641 1442472120 4.632000 201509170642 1442472180 4.637000 201509170643 1442472240 4.642000 201509170644 1442472300 4.648000 201509170645 1442472360 4.652000 201509170646 1442472420 4.660000 201509170647 1442472480 4.664001 201509170648 1442472540 4.669001 201509170649 1442472600 4.673000 201509170650 1442472660 4.679000 201509170651 1442472720 4.683001 201509170652 1442472780 4.686000 201509170653 1442472840 4.690001 201509170654 1442472900 4.694000 201509170655 1442472960 4.697001 201509170656 1442473020 4.704000 201509170657 1442473080 4.706000 201509170658 1442473140 4.709001 201509170659 1442473200 4.713000 201509170700 1442473260 4.720000 201509170701 1442473320 4.723001 201509170702 1442473380 4.728001 201509170703 1442473440 4.733000 201509170704 1442473500 4.738000 201509170705 1442473560 4.740000 201509170706 1442473620 4.745000 201509170707 1442473680 4.751000 201509170708 1442473740 4.757000 201509170709 1442473800 4.761001 201509170710 1442473860 4.767000 201509170711 1442473920 4.769000 201509170712 1442473980 4.774000 201509170713 1442474040 4.778000 201509170714 1442474100 4.785000 201509170715 1442474160 4.789001 201509170716 1442474220 4.793000 201509170717 1442474280 4.798000 201509170718 1442474340 4.800000 201509170719 1442474400 4.808001 201509170720 1442474460 4.813001 201509170721 1442474520 4.818000 201509170722 1442474580 4.824000 201509170723 1442474640 4.829000 201509170724 1442474700 4.834001 201509170725 1442474760 4.840000 201509170726 1442474820 4.845000 201509170727 1442474880 4.849000 201509170728 1442474940 4.855000 201509170729 1442475000 4.858000 201509170730 1442475060 4.862000 201509170731 1442475120 4.866000 201509170732 1442475180 4.869000 201509170733 1442475240 4.873000 201509170734 1442475300 4.875000 201509170735 1442475360 4.879001 201509170736 1442475420 4.882000 201509170737 1442475480 4.885000 201509170738 1442475540 4.888000 201509170739 1442475600 4.894000 201509170740 1442475660 4.897000 201509170741 1442475720 4.902000 201509170742 1442475780 4.907001 201509170743 1442475840 4.913000 201509170744 1442475900 4.918000 201509170745 1442475960 4.924000 201509170746 1442476020 4.930000 201509170747 1442476080 4.936000 201509170748 1442476140 4.940001 201509170749 1442476200 4.945001 201509170750 1442476260 4.950000 201509170751 1442476320 4.954000 201509170752 1442476380 4.959001 201509170753 1442476440 4.963000 201509170754 1442476500 4.967000 201509170755 1442476560 4.970000 201509170756 1442476620 4.974000 201509170757 1442476680 4.977000 201509170758 1442476740 4.980000 201509170759 1442476800 4.984000 201509170800 1442476860 4.989000 201509170801 1442476920 4.993000 201509170802 1442476980 4.997000 201509170803 1442477040 5.001000 201509170804 1442477100 5.005000 201509170805 1442477160 5.009000 201509170806 1442477220 5.013000 201509170807 1442477280 5.017000 201509170808 1442477340 5.021000 201509170809 1442477400 5.025001 201509170810 1442477460 5.028000 201509170811 1442477520 5.030000 201509170812 1442477580 5.034000 201509170813 1442477640 5.037001 201509170814 1442477700 5.038000 201509170815 1442477760 5.042000 201509170816 1442477820 5.043000 201509170817 1442477880 5.045000 201509170818 1442477940 5.047000 201509170819 1442478000 5.048000 201509170820 1442478060 5.052000 201509170821 1442478120 5.054000 201509170822 1442478180 5.056000 201509170823 1442478240 5.060000 201509170824 1442478300 5.060000 201509170825 1442478360 5.064000 201509170826 1442478420 5.068000 201509170827 1442478480 5.069000 201509170828 1442478540 5.073000 201509170829 1442478600 5.075000 201509170830 1442478660 5.078000 201509170831 1442478720 5.082000 201509170832 1442478780 5.083000 201509170833 1442478840 5.088000 201509170834 1442478900 5.089000 201509170835 1442478960 5.093000 201509170836 1442479020 5.096001 201509170837 1442479080 5.099000 201509170838 1442479140 5.103001 201509170839 1442479200 5.105000 201509170840 1442479260 5.108000 201509170841 1442479320 5.111000 201509170842 1442479380 5.115000 201509170843 1442479440 5.116000 201509170844 1442479500 5.120000 201509170845 1442479560 5.123000 201509170846 1442479620 5.126000 201509170847 1442479680 5.128000 201509170848 1442479740 5.130000 201509170849 1442479800 5.133000 201509170850 1442479860 5.134000 201509170851 1442479920 5.136001 201509170852 1442479980 5.139000 201509170853 1442480040 5.139000 201509170854 1442480100 5.140000 201509170855 1442480160 5.143001 201509170856 1442480220 5.143001 201509170857 1442480280 5.145000 201509170858 1442480340 5.147000 201509170859 1442480400 5.147000 201509170900 1442480460 5.150001 201509170901 1442480520 5.151000 201509170902 1442480580 5.152000 201509170903 1442480640 5.154000 201509170904 1442480700 5.155000 201509170905 1442480760 5.157001 201509170906 1442480820 5.159000 201509170907 1442480880 5.161000 201509170908 1442480940 5.162001 201509170909 1442481000 5.164001 201509170910 1442481060 5.167000 201509170911 1442481120 5.169001 201509170912 1442481180 5.171000 201509170913 1442481240 5.174000 201509170914 1442481300 5.178000 201509170915 1442481360 5.181000 201509170916 1442481420 5.184000 201509170917 1442481480 5.186000 201509170918 1442481540 5.191000 201509170919 1442481600 5.193000 201509170920 1442481660 5.195001 201509170921 1442481720 5.198000 201509170922 1442481780 5.201000 201509170923 1442481840 5.203000 201509170924 1442481900 5.205000 201509170925 1442481960 5.206000 201509170926 1442482020 5.206000 201509170927 1442482080 5.206000 201509170928 1442482140 5.207000 201509170929 1442482200 5.207000 201509170930 1442482260 5.208000 201509170931 1442482320 5.208000 201509170932 1442482380 5.210000 201509170933 1442482440 5.210000 201509170934 1442482500 5.211000 201509170935 1442482560 5.213000 201509170936 1442482620 5.213000 201509170937 1442482680 5.215000 201509170938 1442482740 5.216001 201509170939 1442482800 5.217000 201509170940 1442482860 5.218000 201509170941 1442482920 5.221001 201509170942 1442482980 5.221001 201509170943 1442483040 5.222000 201509170944 1442483100 5.225000 201509170945 1442483160 5.226000 201509170946 1442483220 5.228001 201509170947 1442483280 5.230000 201509170948 1442483340 5.232000 201509170949 1442483400 5.232000 201509170950 1442483460 5.234000 201509170951 1442483520 5.235001 201509170952 1442483580 5.237000 201509170953 1442483640 5.237000 201509170954 1442483700 5.239000 201509170955 1442483760 5.239000 201509170956 1442483820 5.240000 201509170957 1442483880 5.240000 201509170958 1442483940 5.241000 201509170959 1442484000 5.242001 201509171000 1442484060 5.241000 201509171001 1442484120 5.241000 201509171002 1442484180 5.240000 201509171003 1442484240 5.239000 201509171004 1442484300 5.238000 201509171005 1442484360 5.238000 201509171006 1442484420 5.235001 201509171007 1442484480 5.234000 201509171008 1442484540 5.233000 201509171009 1442484600 5.231000 201509171010 1442484660 5.230000 201509171011 1442484720 5.229000 201509171012 1442484780 5.227000 201509171013 1442484840 5.225000 201509171014 1442484900 5.225000 201509171015 1442484960 5.224000 201509171016 1442485020 5.225000 201509171017 1442485080 5.225000 201509171018 1442485140 5.225000 201509171019 1442485200 5.225000 201509171020 1442485260 5.226000 201509171021 1442485320 5.225000 201509171022 1442485380 5.227000 201509171023 1442485440 5.226000 201509171024 1442485500 5.227000 201509171025 1442485560 5.227000 201509171026 1442485620 5.225000 201509171027 1442485680 5.227000 201509171028 1442485740 5.225000 201509171029 1442485800 5.223001 201509171030 1442485860 5.222000 201509171031 1442485920 5.221001 201509171032 1442485980 5.218000 201509171033 1442486040 5.219000 201509171034 1442486100 5.218000 201509171035 1442486160 5.214000 201509171036 1442486220 5.213000 201509171037 1442486280 5.211000 201509171038 1442486340 5.210000 201509171039 1442486400 5.209001 201509171040 1442486460 5.207000 201509171041 1442486520 5.205000 201509171042 1442486580 5.202001 201509171043 1442486640 5.201000 201509171044 1442486700 5.201000 201509171045 1442486760 5.199000 201509171046 1442486820 5.196000 201509171047 1442486880 5.195001 201509171048 1442486940 5.192000 201509171049 1442487000 5.192000 201509171050 1442487060 5.194000 201509171051 1442487120 5.192000 201509171052 1442487180 5.190001 201509171053 1442487240 5.188001 201509171054 1442487300 5.188001 201509171055 1442487360 5.187000 201509171056 1442487420 5.186000 201509171057 1442487480 5.186000 201509171058 1442487540 5.183001 201509171059 1442487600 5.183001 201509171100 1442487660 5.181000 201509171101 1442487720 5.179000 201509171102 1442487780 5.177000 201509171103 1442487840 5.176001 201509171104 1442487900 5.173000 201509171105 1442487960 5.171000 201509171106 1442488020 5.169001 201509171107 1442488080 5.166000 201509171108 1442488140 5.163000 201509171109 1442488200 5.162001 201509171110 1442488260 5.159000 201509171111 1442488320 5.157001 201509171112 1442488380 5.154000 201509171113 1442488440 5.153000 201509171114 1442488500 5.149000 201509171115 1442488560 5.147000 201509171116 1442488620 5.144000 201509171117 1442488680 5.143001 201509171118 1442488740 5.142000 201509171119 1442488800 5.139000 201509171120 1442488860 5.135000 201509171121 1442488920 5.132000 201509171122 1442488980 5.129001 201509171123 1442489040 5.128000 201509171124 1442489100 5.126000 201509171125 1442489160 5.120000 201509171126 1442489220 5.116000 201509171127 1442489280 5.113000 201509171128 1442489340 5.108000 201509171129 1442489400 5.104000 201509171130 1442489460 5.103001 201509171131 1442489520 5.097000 201509171132 1442489580 5.092000 201509171133 1442489640 5.088000 201509171134 1442489700 5.084001 201509171135 1442489760 5.081000 201509171136 1442489820 5.079000 201509171137 1442489880 5.076000 201509171138 1442489940 5.072001 201509171139 1442490000 5.068000 201509171140 1442490060 5.065001 201509171141 1442490120 5.063001 201509171142 1442490180 5.059000 201509171143 1442490240 5.055000 201509171144 1442490300 5.051001 201509171145 1442490360 5.047000 201509171146 1442490420 5.044001 201509171147 1442490480 5.039001 201509171148 1442490540 5.035000 201509171149 1442490600 5.032001 201509171150 1442490660 5.027000 201509171151 1442490720 5.022000 201509171152 1442490780 5.016000 201509171153 1442490840 5.011001 201509171154 1442490900 5.008000 201509171155 1442490960 5.002000 201509171156 1442491020 4.999001 201509171157 1442491080 4.994000 201509171158 1442491140 4.989000 201509171159 1442491200 4.985001 201509171200 1442491260 4.980000 201509171201 1442491320 4.977000 201509171202 1442491380 4.972000 201509171203 1442491440 4.966001 201509171204 1442491500 4.961000 201509171205 1442491560 4.956000 201509171206 1442491620 4.952001 201509171207 1442491680 4.946000 201509171208 1442491740 4.943000 201509171209 1442491800 4.938001 201509171210 1442491860 4.933001 201509171211 1442491920 4.928000 201509171212 1442491980 4.924000 201509171213 1442492040 4.921000 201509171214 1442492100 4.915000 201509171215 1442492160 4.913000 201509171216 1442492220 4.909000 201509171217 1442492280 4.903000 201509171218 1442492340 4.901000 201509171219 1442492400 4.896000 201509171220 1442492460 4.894000 201509171221 1442492520 4.890000 201509171222 1442492580 4.888000 201509171223 1442492640 4.885000 201509171224 1442492700 4.881001 201509171225 1442492760 4.878000 201509171226 1442492820 4.874001 201509171227 1442492880 4.870000 201509171228 1442492940 4.867001 201509171229 1442493000 4.862000 201509171230 1442493060 4.859000 201509171231 1442493120 4.853001 201509171232 1442493180 4.849000 201509171233 1442493240 4.844000 201509171234 1442493300 4.842000 201509171235 1442493360 4.836000 201509171236 1442493420 4.833000 201509171237 1442493480 4.829000 201509171238 1442493540 4.824000 201509171239 1442493600 4.819000 201509171240 1442493660 4.816000 201509171241 1442493720 4.812000 201509171242 1442493780 4.807000 201509171243 1442493840 4.803000 201509171244 1442493900 4.800000 201509171245 1442493960 4.795000 201509171246 1442494020 4.791000 201509171247 1442494080 4.786000 201509171248 1442494140 4.785000 201509171249 1442494200 4.780000 201509171250 1442494260 4.777000 201509171251 1442494320 4.774000 201509171252 1442494380 4.768001 201509171253 1442494440 4.764000 201509171254 1442494500 4.760000 201509171255 1442494560 4.757000 201509171256 1442494620 4.754001 201509171257 1442494680 4.751000 201509171258 1442494740 4.747000 201509171259 1442494800 4.741000 201509171300 1442494860 4.737000 201509171301 1442494920 4.732000 201509171302 1442494980 4.729000 201509171303 1442495040 4.724000 201509171304 1442495100 4.719000 201509171305 1442495160 4.714000 201509171306 1442495220 4.706000 201509171307 1442495280 4.701000 201509171308 1442495340 4.696000 201509171309 1442495400 4.690001 201509171310 1442495460 4.684000 201509171311 1442495520 4.679000 201509171312 1442495580 4.672000 201509171313 1442495640 4.671000 201509171314 1442495700 4.665000 201509171315 1442495760 4.657001 201509171316 1442495820 4.654000 201509171317 1442495880 4.652000 201509171318 1442495940 4.644000 201509171319 1442496000 4.640000 201509171320 1442496060 4.637000 201509171321 1442496120 4.634000 201509171322 1442496180 4.627000 201509171323 1442496240 4.625000 201509171324 1442496300 4.619000 201509171325 1442496360 4.615000 201509171326 1442496420 4.609000 201509171327 1442496480 4.606000 201509171328 1442496540 4.600000 201509171329 1442496600 4.594000 201509171330 1442496660 4.589000 201509171331 1442496720 4.585000 201509171332 1442496780 4.581000 201509171333 1442496840 4.576000 201509171334 1442496900 4.574000 201509171335 1442496960 4.570001 201509171336 1442497020 4.568000 201509171337 1442497080 4.568000 201509171338 1442497140 4.567000 201509171339 1442497200 4.566000 201509171340 1442497260 4.565001 201509171341 1442497320 4.564000 201509171342 1442497380 4.561000 201509171343 1442497440 4.562000 201509171344 1442497500 4.553000 201509171345 1442497560 4.549000 201509171346 1442497620 4.545000 201509171347 1442497680 4.537001 201509171348 1442497740 4.530000 201509171349 1442497800 4.521000 201509171350 1442497860 4.512000 201509171351 1442497920 4.506001 201509171352 1442497980 4.498000 201509171353 1442498040 4.490000 201509171354 1442498100 4.484000 201509171355 1442498160 4.480000 201509171356 1442498220 4.472000 201509171357 1442498280 4.467000 201509171358 1442498340 4.462000 201509171359 1442498400 4.460000 201509171400 1442498460 4.458000 201509171401 1442498520 4.451000 201509171402 1442498580 4.450000 201509171403 1442498640 4.449000 201509171404 1442498700 4.447001 201509171405 1442498760 4.448000 201509171406 1442498820 4.444000 201509171407 1442498880 4.447001 201509171408 1442498940 4.443000 201509171409 1442499000 4.443000 201509171410 1442499060 4.442000 201509171411 1442499120 4.435000 201509171412 1442499180 4.436000 201509171413 1442499240 4.432000 201509171414 1442499300 4.431000 201509171415 1442499360 4.428000 201509171416 1442499420 4.423000 201509171417 1442499480 4.419001 201509171418 1442499540 4.416000 201509171419 1442499600 4.409000 201509171420 1442499660 4.403000 201509171421 1442499720 4.396000 201509171422 1442499780 4.388000 201509171423 1442499840 4.381001 201509171424 1442499900 4.370001 201509171425 1442499960 4.365001 201509171426 1442500020 4.356001 201509171427 1442500080 4.351001 201509171428 1442500140 4.350000 201509171429 1442500200 4.347001 201509171430 1442500260 4.347001 201509171431 1442500320 4.346001 201509171432 1442500380 4.350000 201509171433 1442500440 4.352000 201509171434 1442500500 4.356001 201509171435 1442500560 4.356001 201509171436 1442500620 4.358001 201509171437 1442500680 4.357000 201509171438 1442500740 4.357000 201509171439 1442500800 4.355000 201509171440 1442500860 4.352000 201509171441 1442500920 4.350000 201509171442 1442500980 4.345000 201509171443 1442501040 4.344001 201509171444 1442501100 4.341001 201509171445 1442501160 4.340001 201509171446 1442501220 4.341001 201509171447 1442501280 4.339001 201509171448 1442501340 4.338000 201509171449 1442501400 4.338000 201509171450 1442501460 4.336000 201509171451 1442501520 4.338000 201509171452 1442501580 4.338000 201509171453 1442501640 4.333001 201509171454 1442501700 4.331000 201509171455 1442501760 4.328001 201509171456 1442501820 4.326001 201509171457 1442501880 4.320001 201509171458 1442501940 4.317000 201509171459 1442502000 4.313001 201509171500 1442502060 4.308001 201509171501 1442502120 4.302001 201509171502 1442502180 4.299001 201509171503 1442502240 4.299001 201509171504 1442502300 4.294001 201509171505 1442502360 4.294001 201509171506 1442502420 4.293000 201509171507 1442502480 4.298000 201509171508 1442502540 4.301001 201509171509 1442502600 4.308001 201509171510 1442502660 4.311001 201509171511 1442502720 4.316000 201509171512 1442502780 4.317000 201509171513 1442502840 4.322001 201509171514 1442502900 4.320001 201509171515 1442502960 4.321001 201509171516 1442503020 4.317000 201509171517 1442503080 4.313001 201509171518 1442503140 4.308001 201509171519 1442503200 4.301001 201509171520 1442503260 4.293000 201509171521 1442503320 4.289001 201509171522 1442503380 4.285001 201509171523 1442503440 4.285001 201509171524 1442503500 4.283000 201509171525 1442503560 4.283000 201509171526 1442503620 4.280001 201509171527 1442503680 4.278001 201509171528 1442503740 4.279000 201509171529 1442503800 4.280001 201509171530 1442503860 4.281001 201509171531 1442503920 4.283000 201509171532 1442503980 4.281001 201509171533 1442504040 4.281001 201509171534 1442504100 4.279000 201509171535 1442504160 4.281001 201509171536 1442504220 4.282001 201509171537 1442504280 4.287001 201509171538 1442504340 4.291000 201509171539 1442504400 4.293000 201509171540 1442504460 4.296000 201509171541 1442504520 4.296000 201509171542 1442504580 4.305000 201509171543 1442504640 4.307001 201509171544 1442504700 4.307001 201509171545 1442504760 4.308001 201509171546 1442504820 4.308001 201509171547 1442504880 4.308001 201509171548 1442504940 4.305000 201509171549 1442505000 4.305000 201509171550 1442505060 4.301001 201509171551 1442505120 4.296000 201509171552 1442505180 4.295001 201509171553 1442505240 4.289001 201509171554 1442505300 4.288001 201509171555 1442505360 4.288001 201509171556 1442505420 4.290001 201509171557 1442505480 4.290001 201509171558 1442505540 4.293000 201509171559 1442505600 4.298000 201509171600 1442505660 4.301001 201509171601 1442505720 4.305000 201509171602 1442505780 4.312000 201509171603 1442505840 4.318001 201509171604 1442505900 4.321001 201509171605 1442505960 4.321001 201509171606 1442506020 4.325001 201509171607 1442506080 4.324000 201509171608 1442506140 4.325001 201509171609 1442506200 4.319000 201509171610 1442506260 4.315001 201509171611 1442506320 4.312000 201509171612 1442506380 4.307001 201509171613 1442506440 4.306001 201509171614 1442506500 4.305000 201509171615 1442506560 4.304001 201509171616 1442506620 4.302001 201509171617 1442506680 4.300001 201509171618 1442506740 4.303000 201509171619 1442506800 4.305000 201509171620 1442506860 4.307001 201509171621 1442506920 4.309000 201509171622 1442506980 4.308001 201509171623 1442507040 4.311001 201509171624 1442507100 4.309000 201509171625 1442507160 4.308001 201509171626 1442507220 4.313001 201509171627 1442507280 4.311001 201509171628 1442507340 4.312000 201509171629 1442507400 4.313001 201509171630 1442507460 4.311001 201509171631 1442507520 4.312000 201509171632 1442507580 4.319000 201509171633 1442507640 4.324000 201509171634 1442507700 4.330001 201509171635 1442507760 4.332001 201509171636 1442507820 4.343000 201509171637 1442507880 4.354001 201509171638 1442507940 4.361001 201509171639 1442508000 4.372001 201509171640 1442508060 4.377001 201509171641 1442508120 4.381001 201509171642 1442508180 4.385000 201509171643 1442508240 4.389000 201509171644 1442508300 4.390000 201509171645 1442508360 4.393001 201509171646 1442508420 4.393001 201509171647 1442508480 4.392000 201509171648 1442508540 4.393001 201509171649 1442508600 4.390000 201509171650 1442508660 4.396000 201509171651 1442508720 4.403000 201509171652 1442508780 4.406000 201509171653 1442508840 4.408000 201509171654 1442508900 4.413000 201509171655 1442508960 4.415000 201509171656 1442509020 4.417000 201509171657 1442509080 4.421000 201509171658 1442509140 4.424000 201509171659 1442509200 4.428000 201509171700 1442509260 4.425000 201509171701 1442509320 4.427000 201509171702 1442509380 4.429000 201509171703 1442509440 4.428000 201509171704 1442509500 4.433001 201509171705 1442509560 4.433001 201509171706 1442509620 4.434000 201509171707 1442509680 4.432000 201509171708 1442509740 4.432000 201509171709 1442509800 4.433001 201509171710 1442509860 4.435000 201509171711 1442509920 4.437000 201509171712 1442509980 4.438001 201509171713 1442510040 4.441000 201509171714 1442510100 4.445001 201509171715 1442510160 4.448000 201509171716 1442510220 4.450000 201509171717 1442510280 4.455000 201509171718 1442510340 4.460000 201509171719 1442510400 4.463000 201509171720 1442510460 4.466001 201509171721 1442510520 4.468000 201509171722 1442510580 4.470000 201509171723 1442510640 4.474000 201509171724 1442510700 4.476000 201509171725 1442510760 4.477000 201509171726 1442510820 4.484000 201509171727 1442510880 4.493000 201509171728 1442510940 4.495000 201509171729 1442511000 4.501000 201509171730 1442511060 4.510000 201509171731 1442511120 4.516000 201509171732 1442511180 4.527000 201509171733 1442511240 4.530000 201509171734 1442511300 4.534000 201509171735 1442511360 4.540000 201509171736 1442511420 4.545000 201509171737 1442511480 4.549000 201509171738 1442511540 4.558001 201509171739 1442511600 4.567000 201509171740 1442511660 4.574000 201509171741 1442511720 4.580000 201509171742 1442511780 4.581000 201509171743 1442511840 4.588000 201509171744 1442511900 4.591001 201509171745 1442511960 4.592000 201509171746 1442512020 4.592000 201509171747 1442512080 4.589000 201509171748 1442512140 4.589000 201509171749 1442512200 4.591001 201509171750 1442512260 4.593000 201509171751 1442512320 4.600000 201509171752 1442512380 4.600000 201509171753 1442512440 4.599000 201509171754 1442512500 4.605000 201509171755 1442512560 4.611000 201509171756 1442512620 4.618000 201509171757 1442512680 4.628000 201509171758 1442512740 4.631001 201509171759 1442512800 4.635000 201509171800 1442512860 4.640000 201509171801 1442512920 4.648000 201509171802 1442512980 4.656000 201509171803 1442513040 4.664001 201509171804 1442513100 4.669001 201509171805 1442513160 4.675000 201509171806 1442513220 4.678000 201509171807 1442513280 4.680000 201509171808 1442513340 4.682000 201509171809 1442513400 4.686000 201509171810 1442513460 4.690001 201509171811 1442513520 4.693000 201509171812 1442513580 4.696000 201509171813 1442513640 4.700000 201509171814 1442513700 4.707000 201509171815 1442513760 4.717000 201509171816 1442513820 4.724000 201509171817 1442513880 4.733000 201509171818 1442513940 4.738000 201509171819 1442514000 4.742001 201509171820 1442514060 4.746000 201509171821 1442514120 4.756001 201509171822 1442514180 4.762000 201509171823 1442514240 4.764000 201509171824 1442514300 4.765000 201509171825 1442514360 4.769000 201509171826 1442514420 4.776000 201509171827 1442514480 4.785000 201509171828 1442514540 4.793000 201509171829 1442514600 4.796000 201509171830 1442514660 4.796000 201509171831 1442514720 4.795000 201509171832 1442514780 4.806000 201509171833 1442514840 4.807000 201509171834 1442514900 4.813001 201509171835 1442514960 4.816000 201509171836 1442515020 4.815001 201509171837 1442515080 4.814000 201509171838 1442515140 4.821000 201509171839 1442515200 4.828000 201509171840 1442515260 4.834001 201509171841 1442515320 4.838000 201509171842 1442515380 4.840000 201509171843 1442515440 4.847000 201509171844 1442515500 4.854000 201509171845 1442515560 4.862000 201509171846 1442515620 4.880000 201509171847 1442515680 4.889000 201509171848 1442515740 4.897000 201509171849 1442515800 4.903000 201509171850 1442515860 4.910000 201509171851 1442515920 4.918000 201509171852 1442515980 4.923000 201509171853 1442516040 4.930000 201509171854 1442516100 4.930000 201509171855 1442516160 4.930000 201509171856 1442516220 4.926001 201509171857 1442516280 4.929000 201509171858 1442516340 4.932000 201509171859 1442516400 4.937000 201509171900 1442516460 4.937000 201509171901 1442516520 4.936000 201509171902 1442516580 4.938001 201509171903 1442516640 4.941000 201509171904 1442516700 4.943000 201509171905 1442516760 4.954000 201509171906 1442516820 4.956000 201509171907 1442516880 4.960000 201509171908 1442516940 4.963000 201509171909 1442517000 4.964000 201509171910 1442517060 4.972000 201509171911 1442517120 4.980000 201509171912 1442517180 4.985001 201509171913 1442517240 4.989000 201509171914 1442517300 4.995000 201509171915 1442517360 4.997000 201509171916 1442517420 5.003000 201509171917 1442517480 5.009000 201509171918 1442517540 5.014000 201509171919 1442517600 5.016000 201509171920 1442517660 5.023000 201509171921 1442517720 5.027000 201509171922 1442517780 5.033000 201509171923 1442517840 5.037001 201509171924 1442517900 5.045000 201509171925 1442517960 5.046000 201509171926 1442518020 5.050000 201509171927 1442518080 5.052000 201509171928 1442518140 5.056000 201509171929 1442518200 5.057000 201509171930 1442518260 5.062000 201509171931 1442518320 5.065001 201509171932 1442518380 5.066000 201509171933 1442518440 5.070001 201509171934 1442518500 5.078000 201509171935 1442518560 5.083000 201509171936 1442518620 5.087000 201509171937 1442518680 5.093000 201509171938 1442518740 5.097000 201509171939 1442518800 5.102000 201509171940 1442518860 5.111000 201509171941 1442518920 5.117001 201509171942 1442518980 5.119000 201509171943 1442519040 5.122000 201509171944 1442519100 5.125000 201509171945 1442519160 5.129001 201509171946 1442519220 5.131001 201509171947 1442519280 5.134000 201509171948 1442519340 5.138000 201509171949 1442519400 5.138000 201509171950 1442519460 5.145000 201509171951 1442519520 5.147000 201509171952 1442519580 5.151000 201509171953 1442519640 5.154000 201509171954 1442519700 5.156000 201509171955 1442519760 5.160000 201509171956 1442519820 5.166000 201509171957 1442519880 5.172000 201509171958 1442519940 5.181000 201509171959 1442520000 5.184000 201509172000 1442520060 5.188001 201509172001 1442520120 5.193000 201509172002 1442520180 5.196000 201509172003 1442520240 5.197001 201509172004 1442520300 5.199000 201509172005 1442520360 5.199000 201509172006 1442520420 5.198000 201509172007 1442520480 5.201000 201509172008 1442520540 5.204000 201509172009 1442520600 5.210000 201509172010 1442520660 5.210000 201509172011 1442520720 5.216001 201509172012 1442520780 5.223001 201509172013 1442520840 5.226000 201509172014 1442520900 5.229000 201509172015 1442520960 5.234000 201509172016 1442521020 5.239000 201509172017 1442521080 5.245000 201509172018 1442521140 5.246000 201509172019 1442521200 5.249001 201509172020 1442521260 5.261001 201509172021 1442521320 5.264000 201509172022 1442521380 5.267000 201509172023 1442521440 5.269000 201509172024 1442521500 5.267000 201509172025 1442521560 5.266000 201509172026 1442521620 5.267000 201509172027 1442521680 5.269000 201509172028 1442521740 5.272000 201509172029 1442521800 5.272000 201509172030 1442521860 5.276000 201509172031 1442521920 5.281000 201509172032 1442521980 5.285000 201509172033 1442522040 5.292000 201509172034 1442522100 5.294001 201509172035 1442522160 5.294001 201509172036 1442522220 5.293000 201509172037 1442522280 5.295000 201509172038 1442522340 5.298000 201509172039 1442522400 5.303000 201509172040 1442522460 5.307000 201509172041 1442522520 5.314000 201509172042 1442522580 5.320001 201509172043 1442522640 5.330000 201509172044 1442522700 5.340000 201509172045 1442522760 5.342000 201509172046 1442522820 5.354000 201509172047 1442522880 5.363000 201509172048 1442522940 5.366000 201509172049 1442523000 5.368000 201509172050 1442523060 5.370000 201509172051 1442523120 5.369000 201509172052 1442523180 5.368000 201509172053 1442523240 5.367001 201509172054 1442523300 5.364000 201509172055 1442523360 5.357000 201509172056 1442523420 5.352000 201509172057 1442523480 5.346001 201509172058 1442523540 5.343000 201509172059 1442523600 5.346001 201509172100 1442523660 5.345000 201509172101 1442523720 5.345000 201509172102 1442523780 5.346001 201509172103 1442523840 5.347000 201509172104 1442523900 5.350000 201509172105 1442523960 5.353001 201509172106 1442524020 5.357000 201509172107 1442524080 5.359000 201509172108 1442524140 5.361000 201509172109 1442524200 5.364000 201509172110 1442524260 5.371000 201509172111 1442524320 5.378000 201509172112 1442524380 5.384000 201509172113 1442524440 5.392000 201509172114 1442524500 5.395000 201509172115 1442524560 5.402000 201509172116 1442524620 5.410000 201509172117 1442524680 5.416000 201509172118 1442524740 5.420000 201509172119 1442524800 5.427000 201509172120 1442524860 5.432000 201509172121 1442524920 5.432000 201509172122 1442524980 5.439000 201509172123 1442525040 5.442000 201509172124 1442525100 5.439000 201509172125 1442525160 5.435000 201509172126 1442525220 5.427000 201509172127 1442525280 5.422000 201509172128 1442525340 5.413000 201509172129 1442525400 5.406000 201509172130 1442525460 5.402000 201509172131 1442525520 5.398000 201509172132 1442525580 5.397000 201509172133 1442525640 5.402000 201509172134 1442525700 5.405000 201509172135 1442525760 5.408000 201509172136 1442525820 5.412001 201509172137 1442525880 5.414001 201509172138 1442525940 5.417000 201509172139 1442526000 5.423000 201509172140 1442526060 5.425000 201509172141 1442526120 5.425000 201509172142 1442526180 5.428000 201509172143 1442526240 5.430000 201509172144 1442526300 5.432000 201509172145 1442526360 5.436000 201509172146 1442526420 5.434000 201509172147 1442526480 5.433001 201509172148 1442526540 5.432000 201509172149 1442526600 5.433001 201509172150 1442526660 5.433001 201509172151 1442526720 5.431000 201509172152 1442526780 5.431000 201509172153 1442526840 5.432000 201509172154 1442526900 5.430000 201509172155 1442526960 5.431000 201509172156 1442527020 5.432000 201509172157 1442527080 5.429000 201509172158 1442527140 5.424000 201509172159 1442527200 5.422000 201509172200 1442527260 5.419001 201509172201 1442527320 5.416000 201509172202 1442527380 5.419001 201509172203 1442527440 5.419001 201509172204 1442527500 5.421000 201509172205 1442527560 5.423000 201509172206 1442527620 5.422000 201509172207 1442527680 5.419001 201509172208 1442527740 5.421000 201509172209 1442527800 5.415000 201509172210 1442527860 5.414001 201509172211 1442527920 5.412001 201509172212 1442527980 5.408000 201509172213 1442528040 5.410000 201509172214 1442528100 5.412001 201509172215 1442528160 5.417000 201509172216 1442528220 5.423000 201509172217 1442528280 5.429000 201509172218 1442528340 5.431000 201509172219 1442528400 5.431000 201509172220 1442528460 5.435000 201509172221 1442528520 5.432000 201509172222 1442528580 5.436000 201509172223 1442528640 5.437000 201509172224 1442528700 5.435000 201509172225 1442528760 5.436000 201509172226 1442528820 5.433001 201509172227 1442528880 5.430000 201509172228 1442528940 5.424000 201509172229 1442529000 5.422000 201509172230 1442529060 5.416000 201509172231 1442529120 5.406000 201509172232 1442529180 5.397000 201509172233 1442529240 5.393001 201509172234 1442529300 5.391000 201509172235 1442529360 5.392000 201509172236 1442529420 5.390000 201509172237 1442529480 5.391000 201509172238 1442529540 5.387000 201509172239 1442529600 5.387000 201509172240 1442529660 5.390000 201509172241 1442529720 5.396000 201509172242 1442529780 5.397000 201509172243 1442529840 5.398000 201509172244 1442529900 5.397000 201509172245 1442529960 5.396000 201509172246 1442530020 5.398000 201509172247 1442530080 5.398000 201509172248 1442530140 5.399000 201509172249 1442530200 5.391000 201509172250 1442530260 5.385000 201509172251 1442530320 5.380000 201509172252 1442530380 5.377000 201509172253 1442530440 5.371000 201509172254 1442530500 5.370000 201509172255 1442530560 5.368000 201509172256 1442530620 5.365000 201509172257 1442530680 5.365000 201509172258 1442530740 5.369000 201509172259 1442530800 5.367001 201509172300 1442530860 5.368000 201509172301 1442530920 5.368000 201509172302 1442530980 5.367001 201509172303 1442531040 5.368000 201509172304 1442531100 5.365000 201509172305 1442531160 5.365000 201509172306 1442531220 5.358000 201509172307 1442531280 5.352000 201509172308 1442531340 5.347000 201509172309 1442531400 5.341001 201509172310 1442531460 5.332000 201509172311 1442531520 5.324000 201509172312 1442531580 5.319000 201509172313 1442531640 5.316000 201509172314 1442531700 5.319000 201509172315 1442531760 5.321000 201509172316 1442531820 5.321000 201509172317 1442531880 5.326000 201509172318 1442531940 5.324000 201509172319 1442532000 5.322001 201509172320 1442532060 5.319000 201509172321 1442532120 5.312000 201509172322 1442532180 5.306000 201509172323 1442532240 5.299000 201509172324 1442532300 5.290000 201509172325 1442532360 5.278000 201509172326 1442532420 5.273000 201509172327 1442532480 5.268001 201509172328 1442532540 5.262000 201509172329 1442532600 5.251000 201509172330 1442532660 5.249001 201509172331 1442532720 5.245000 201509172332 1442532780 5.243000 201509172333 1442532840 5.245000 201509172334 1442532900 5.248000 201509172335 1442532960 5.251000 201509172336 1442533020 5.253000 201509172337 1442533080 5.253000 201509172338 1442533140 5.255000 201509172339 1442533200 5.256001 201509172340 1442533260 5.252000 201509172341 1442533320 5.246000 201509172342 1442533380 5.234000 201509172343 1442533440 5.223001 201509172344 1442533500 5.213000 201509172345 1442533560 5.201000 201509172346 1442533620 5.191000 201509172347 1442533680 5.186000 201509172348 1442533740 5.185000 201509172349 1442533800 5.186000 201509172350 1442533860 5.185000 201509172351 1442533920 5.188001 201509172352 1442533980 5.189000 201509172353 1442534040 5.189000 201509172354 1442534100 5.184000 201509172355 1442534160 5.178000 201509172356 1442534220 5.171000 201509172357 1442534280 5.160000 201509172358 1442534340 5.157001 201509172359