Haleiwa,_HI NONE PTWC Continuous 21.595 -158.106 20130206 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1360108800 75.035 20130206000000 1360108810 74.935005 20130206000010 1360108820 74.78167 20130206000020 1360108830 74.54667 20130206000030 1360108840 74.346664 20130206000040 1360108850 74.14001 20130206000050 1360108860 73.945 20130206000100 1360108870 73.70333 20130206000110 1360108880 73.40667 20130206000120 1360108890 73.155 20130206000130 1360108900 72.965 20130206000140 1360108910 72.901665 20130206000150 1360108920 72.85667 20130206000200 1360108930 72.84167 20130206000210 1360108940 72.85334 20130206000220 1360108950 72.965 20130206000230 1360108960 73.166664 20130206000240 1360108970 73.33666 20130206000250 1360108980 73.45333 20130206000300 1360108990 73.61 20130206000310 1360109000 73.88333 20130206000320 1360109010 74.19833 20130206000330 1360109020 74.47666 20130206000340 1360109030 74.67333 20130206000350 1360109040 74.84833 20130206000400 1360109050 75.049995 20130206000410 1360109060 75.20833 20130206000420 1360109070 75.26666 20130206000430 1360109080 75.21167 20130206000440 1360109090 75.15167 20130206000450 1360109100 75.215 20130206000500 1360109110 75.3 20130206000510 1360109120 75.35167 20130206000520 1360109130 75.36667 20130206000530 1360109140 75.403336 20130206000540 1360109150 75.505 20130206000550 1360109160 75.58167 20130206000600 1360109170 75.6 20130206000610 1360109180 75.57166 20130206000620 1360109190 75.57333 20130206000630 1360109200 75.64666 20130206000640 1360109210 75.71833 20130206000650 1360109220 75.753334 20130206000700 1360109230 75.716675 20130206000710 1360109240 75.645 20130206000720 1360109250 75.54833 20130206000730 1360109260 75.409996 20130206000740 1360109270 75.23 20130206000750 1360109280 74.98333 20130206000800 1360109290 74.76499 20130206000810 1360109300 74.659996 20130206000820 1360109310 74.63332 20130206000830 1360109320 74.59166 20130206000840 1360109330 74.5 20130206000850 1360109340 74.418335 20130206000900 1360109350 74.38333 20130206000910 1360109360 74.345 20130206000920 1360109370 74.28 20130206000930 1360109380 74.24667 20130206000940 1360109390 74.31834 20130206000950 1360109400 74.535 20130206001000 1360109410 74.816666 20130206001010 1360109420 75.05667 20130206001020 1360109430 75.238335 20130206001030 1360109440 75.39667 20130206001040 1360109450 75.50833 20130206001050 1360109460 75.57667 20130206001100 1360109470 75.60667 20130206001110 1360109480 75.65 20130206001120 1360109490 75.738335 20130206001130 1360109500 75.87667 20130206001140 1360109510 76.045006 20130206001150 1360109520 76.135 20130206001200 1360109530 76.12333 20130206001210 1360109540 76.02 20130206001220 1360109550 75.888336 20130206001230 1360109560 75.78667 20130206001240 1360109570 75.69666 20130206001250 1360109580 75.66333 20130206001300 1360109590 75.72166 20130206001310 1360109600 75.878334 20130206001320 1360109610 76.055 20130206001330 1360109620 76.13833 20130206001340 1360109630 76.12333 20130206001350 1360109640 76.01833 20130206001400 1360109650 75.9 20130206001410 1360109660 75.825005 20130206001420 1360109670 75.80334 20130206001430 1360109680 75.83167 20130206001440 1360109690 75.89167 20130206001450 1360109700 75.96 20130206001500 1360109710 75.96168 20130206001510 1360109720 75.86 20130206001520 1360109730 75.625 20130206001530 1360109740 75.31833 20130206001540 1360109750 75.02999 20130206001550 1360109760 74.82333 20130206001600 1360109770 74.69333 20130206001610 1360109780 74.60999 20130206001620 1360109790 74.59667 20130206001630 1360109800 74.605 20130206001640 1360109810 74.56333 20130206001650 1360109820 74.43 20130206001700 1360109830 74.28167 20130206001710 1360109840 74.11167 20130206001720 1360109850 73.98 20130206001730 1360109860 73.93833 20130206001740 1360109870 74.03 20130206001750 1360109880 74.22667 20130206001800 1360109890 74.380005 20130206001810 1360109900 74.49 20130206001820 1360109910 74.52333 20130206001830 1360109920 74.5 20130206001840 1360109930 74.36833 20130206001850 1360109940 74.16334 20130206001900 1360109950 74.01833 20130206001910 1360109960 73.994995 20130206001920 1360109970 74.066666 20130206001930 1360109980 74.10667 20130206001940 1360109990 74.10167 20130206001950 1360110000 74.07833 20130206002000 1360110010 73.988335 20130206002010 1360110020 73.82667 20130206002020 1360110030 73.60333 20130206002030 1360110040 73.371666 20130206002040 1360110050 73.24334 20130206002050 1360110060 73.225 20130206002100 1360110070 73.31 20130206002110 1360110080 73.371666 20130206002120 1360110090 73.38334 20130206002130 1360110100 73.388336 20130206002140 1360110110 73.363335 20130206002150 1360110120 73.246666 20130206002200 1360110130 73.03333 20130206002210 1360110140 72.861664 20130206002220 1360110150 72.755 20130206002230 1360110160 72.69833 20130206002240 1360110170 72.62666 20130206002250 1360110180 72.503334 20130206002300 1360110190 72.34501 20130206002310 1360110200 72.105 20130206002320 1360110210 71.80666 20130206002330 1360110220 71.40667 20130206002340 1360110230 71.03666 20130206002350 1360110240 70.698326 20130206002400 1360110250 70.38833 20130206002410 1360110260 70.165 20130206002420 1360110270 69.95833 20130206002430 1360110280 69.80833 20130206002440 1360110290 69.57667 20130206002450 1360110300 69.35833 20130206002500 1360110310 69.15667 20130206002510 1360110320 68.935005 20130206002520 1360110330 68.73 20130206002530 1360110340 68.590004 20130206002540 1360110350 68.575005 20130206002550 1360110360 68.689995 20130206002600 1360110370 68.90833 20130206002610 1360110380 69.17667 20130206002620 1360110390 69.54333 20130206002630 1360110400 69.95333 20130206002640 1360110410 70.39666 20130206002650 1360110420 70.87333 20130206002700 1360110430 71.418335 20130206002710 1360110440 72.03001 20130206002720 1360110450 72.69 20130206002730 1360110460 73.43833 20130206002740 1360110470 74.19833 20130206002750 1360110480 74.91167 20130206002800 1360110490 75.528336 20130206002810 1360110500 76.045006 20130206002820 1360110510 76.44 20130206002830 1360110520 76.715 20130206002840 1360110530 76.89833 20130206002850 1360110540 76.98667 20130206002900 1360110550 77.011665 20130206002910 1360110560 77.03333 20130206002920 1360110570 76.996666 20130206002930 1360110580 76.82333 20130206002940 1360110590 76.51666 20130206002950 1360110600 76.125 20130206003000 1360110610 75.685005 20130206003010 1360110620 75.23 20130206003020 1360110630 74.86834 20130206003030 1360110640 74.645004 20130206003040 1360110650 74.58667 20130206003050 1360110660 74.64 20130206003100 1360110670 74.761665 20130206003110 1360110680 74.84501 20130206003120 1360110690 74.840004 20130206003130 1360110700 74.835 20130206003140 1360110710 74.85 20130206003150 1360110720 74.94666 20130206003200 1360110730 75.12333 20130206003210 1360110740 75.38334 20130206003220 1360110750 75.71166 20130206003230 1360110760 76.03667 20130206003240 1360110770 76.30334 20130206003250 1360110780 76.42 20130206003300 1360110790 76.40833 20130206003310 1360110800 76.305 20130206003320 1360110810 76.195 20130206003330 1360110820 76.100006 20130206003340 1360110830 76.013336 20130206003350 1360110840 75.935005 20130206003400 1360110850 75.848335 20130206003410 1360110860 75.76333 20130206003420 1360110870 75.581665 20130206003430 1360110880 75.261665 20130206003440 1360110890 74.83667 20130206003450 1360110900 74.39166 20130206003500 1360110910 73.99167 20130206003510 1360110920 73.655 20130206003520 1360110930 73.38 20130206003530 1360110940 73.135 20130206003540 1360110950 72.90833 20130206003550 1360110960 72.67333 20130206003600 1360110970 72.39833 20130206003610 1360110980 72.06834 20130206003620 1360110990 71.745 20130206003630 1360111000 71.46 20130206003640 1360111010 71.25667 20130206003650 1360111020 71.17834 20130206003700 1360111030 71.20501 20130206003710 1360111040 71.27167 20130206003720 1360111050 71.30334 20130206003730 1360111060 71.329994 20130206003740 1360111070 71.371666 20130206003750 1360111080 71.335 20130206003800 1360111090 71.208336 20130206003810 1360111100 71.081665 20130206003820 1360111110 71.058334 20130206003830 1360111120 71.13166 20130206003840 1360111130 71.22001 20130206003850 1360111140 71.30667 20130206003900 1360111150 71.340004 20130206003910 1360111160 71.32 20130206003920 1360111170 71.189995 20130206003930 1360111180 70.96 20130206003940 1360111190 70.68 20130206003950 1360111200 70.41334 20130206004000 1360111210 70.24833 20130206004010 1360111220 70.168335 20130206004020 1360111230 70.166664 20130206004030 1360111240 70.174995 20130206004040 1360111250 70.17333 20130206004050 1360111260 70.15833 20130206004100 1360111270 70.125 20130206004110 1360111280 70.05666 20130206004120 1360111290 69.945 20130206004130 1360111300 69.865 20130206004140 1360111310 69.81667 20130206004150 1360111320 69.84 20130206004200 1360111330 69.90833 20130206004210 1360111340 69.99334 20130206004220 1360111350 70.06167 20130206004230 1360111360 70.07667 20130206004240 1360111370 70.04499 20130206004250 1360111380 69.95666 20130206004300 1360111390 69.784996 20130206004310 1360111400 69.53333 20130206004320 1360111410 69.33833 20130206004330 1360111420 69.24167 20130206004340 1360111430 69.204994 20130206004350 1360111440 69.14667 20130206004400 1360111450 69.07333 20130206004410 1360111460 69.025 20130206004420 1360111470 68.96167 20130206004430 1360111480 68.88 20130206004440 1360111490 68.831665 20130206004450 1360111500 68.85167 20130206004500 1360111510 68.965004 20130206004510 1360111520 69.208336 20130206004520 1360111530 69.575 20130206004530 1360111540 69.98167 20130206004540 1360111550 70.33667 20130206004550 1360111560 70.66167 20130206004600 1360111570 71.01833 20130206004610 1360111580 71.365005 20130206004620 1360111590 71.67501 20130206004630 1360111600 71.955 20130206004640 1360111610 72.27834 20130206004650 1360111620 72.65833 20130206004700 1360111630 73.026665 20130206004710 1360111640 73.276665 20130206004720 1360111650 73.37334 20130206004730 1360111660 73.36001 20130206004740 1360111670 73.23333 20130206004750 1360111680 73.01833 20130206004800 1360111690 72.74168 20130206004810 1360111700 72.46667 20130206004820 1360111710 72.215 20130206004830 1360111720 71.96667 20130206004840 1360111730 71.738335 20130206004850 1360111740 71.49334 20130206004900 1360111750 71.18833 20130206004910 1360111760 70.86833 20130206004920 1360111770 70.590004 20130206004930 1360111780 70.42333 20130206004940 1360111790 70.355 20130206004950 1360111800 70.386665 20130206005000 1360111810 70.55334 20130206005010 1360111820 70.846664 20130206005020 1360111830 71.23334 20130206005030 1360111840 71.628334 20130206005040 1360111850 72.011665 20130206005050 1360111860 72.4 20130206005100 1360111870 72.805 20130206005110 1360111880 73.22667 20130206005120 1360111890 73.613335 20130206005130 1360111900 74.0 20130206005140 1360111910 74.365 20130206005150 1360111920 74.65833 20130206005200 1360111930 74.87333 20130206005210 1360111940 74.93833 20130206005220 1360111950 74.86667 20130206005230 1360111960 74.695 20130206005240 1360111970 74.48 20130206005250 1360111980 74.28001 20130206005300 1360111990 74.02 20130206005310 1360112000 73.755 20130206005320 1360112010 73.541664 20130206005330 1360112020 73.35 20130206005340 1360112030 73.13166 20130206005350 1360112040 72.861664 20130206005400 1360112050 72.628334 20130206005410 1360112060 72.45167 20130206005420 1360112070 72.32667 20130206005430 1360112080 72.261665 20130206005440 1360112090 72.26333 20130206005450 1360112100 72.325 20130206005500 1360112110 72.415 20130206005510 1360112120 72.52833 20130206005520 1360112130 72.60833 20130206005530 1360112140 72.61667 20130206005540 1360112150 72.59167 20130206005550 1360112160 72.54667 20130206005600 1360112170 72.49667 20130206005610 1360112180 72.48 20130206005620 1360112190 72.46167 20130206005630 1360112200 72.43667 20130206005640 1360112210 72.42 20130206005650 1360112220 72.385 20130206005700 1360112230 72.275 20130206005710 1360112240 72.065 20130206005720 1360112250 71.801674 20130206005730 1360112260 71.51667 20130206005740 1360112270 71.22 20130206005750 1360112280 70.97666 20130206005800 1360112290 70.79667 20130206005810 1360112300 70.65833 20130206005820 1360112310 70.57166 20130206005830 1360112320 70.598335 20130206005840 1360112330 70.67667 20130206005850 1360112340 70.705 20130206005900 1360112350 70.708336 20130206005910 1360112360 70.77 20130206005920 1360112370 70.91999 20130206005930 1360112380 71.08667 20130206005940 1360112390 71.30833 20130206005950 1360112400 71.61666 20130206010000 1360112410 72.03833 20130206010010 1360112420 72.5 20130206010020 1360112430 72.95167 20130206010030 1360112440 73.31834 20130206010040 1360112450 73.60834 20130206010050 1360112460 73.87 20130206010100 1360112470 74.08667 20130206010110 1360112480 74.27167 20130206010120 1360112490 74.44666 20130206010130 1360112500 74.65833 20130206010140 1360112510 74.89 20130206010150 1360112520 75.083336 20130206010200 1360112530 75.21333 20130206010210 1360112540 75.25833 20130206010220 1360112550 75.20167 20130206010230 1360112560 75.06167 20130206010240 1360112570 74.88167 20130206010250 1360112580 74.725 20130206010300 1360112590 74.595 20130206010310 1360112600 74.488335 20130206010320 1360112610 74.39333 20130206010330 1360112620 74.31 20130206010340 1360112630 74.189995 20130206010350 1360112640 73.973335 20130206010400 1360112650 73.659996 20130206010410 1360112660 73.291664 20130206010420 1360112670 72.91167 20130206010430 1360112680 72.50667 20130206010440 1360112690 72.11167 20130206010450 1360112700 71.763336 20130206010500 1360112710 71.475006 20130206010510 1360112720 71.19833 20130206010520 1360112730 70.91167 20130206010530 1360112740 70.64667 20130206010540 1360112750 70.395 20130206010550 1360112760 70.14166 20130206010600 1360112770 69.916664 20130206010610 1360112780 69.775 20130206010620 1360112790 69.69833 20130206010630 1360112800 69.715 20130206010640 1360112810 69.795 20130206010650 1360112820 69.92333 20130206010700 1360112830 70.065 20130206010710 1360112840 70.191666 20130206010720 1360112850 70.299995 20130206010730 1360112860 70.371666 20130206010740 1360112870 70.385 20130206010750 1360112880 70.34 20130206010800 1360112890 70.25833 20130206010810 1360112900 70.14001 20130206010820 1360112910 69.98 20130206010830 1360112920 69.778336 20130206010840 1360112930 69.56834 20130206010850 1360112940 69.35999 20130206010900 1360112950 69.16833 20130206010910 1360112960 68.96333 20130206010920 1360112970 68.75167 20130206010930 1360112980 68.555 20130206010940 1360112990 68.38 20130206010950 1360113000 68.22666 20130206011000 1360113010 68.095 20130206011010 1360113020 68.02 20130206011020 1360113030 68.058334 20130206011030 1360113040 68.183334 20130206011040 1360113050 68.371666 20130206011050 1360113060 68.62333 20130206011100 1360113070 68.924995 20130206011110 1360113080 69.25833 20130206011120 1360113090 69.58834 20130206011130 1360113100 69.88 20130206011140 1360113110 70.18 20130206011150 1360113120 70.49833 20130206011200 1360113130 70.831665 20130206011210 1360113140 71.166664 20130206011220 1360113150 71.49833 20130206011230 1360113160 71.84333 20130206011240 1360113170 72.14667 20130206011250 1360113180 72.355 20130206011300 1360113190 72.47667 20130206011310 1360113200 72.56167 20130206011320 1360113210 72.65167 20130206011330 1360113220 72.763336 20130206011340 1360113230 72.88167 20130206011350 1360113240 73.05667 20130206011400 1360113250 73.30667 20130206011410 1360113260 73.57333 20130206011420 1360113270 73.77834 20130206011430 1360113280 73.92 20130206011440 1360113290 74.01333 20130206011450 1360113300 74.064995 20130206011500 1360113310 74.10999 20130206011510 1360113320 74.155 20130206011520 1360113330 74.238335 20130206011530 1360113340 74.30499 20130206011540 1360113350 74.37333 20130206011550 1360113360 74.41333 20130206011600 1360113370 74.385 20130206011610 1360113380 74.24833 20130206011620 1360113390 73.97667 20130206011630 1360113400 73.64667 20130206011640 1360113410 73.32167 20130206011650 1360113420 73.08001 20130206011700 1360113430 72.863335 20130206011710 1360113440 72.67333 20130206011720 1360113450 72.57166 20130206011730 1360113460 72.54333 20130206011740 1360113470 72.52 20130206011750 1360113480 72.435 20130206011800 1360113490 72.32833 20130206011810 1360113500 72.25001 20130206011820 1360113510 72.24833 20130206011830 1360113520 72.31334 20130206011840 1360113530 72.44167 20130206011850 1360113540 72.67167 20130206011900 1360113550 72.96167 20130206011910 1360113560 73.29833 20130206011920 1360113570 73.605 20130206011930 1360113580 73.84167 20130206011940 1360113590 74.01833 20130206011950 1360113600 74.09 20130206012000 1360113610 74.145 20130206012010 1360113620 74.18 20130206012020 1360113630 74.21333 20130206012030 1360113640 74.24166 20130206012040 1360113650 74.22167 20130206012050 1360113660 74.166664 20130206012100 1360113670 74.01333 20130206012110 1360113680 73.77334 20130206012120 1360113690 73.426674 20130206012130 1360113700 73.01667 20130206012140 1360113710 72.625 20130206012150 1360113720 72.28333 20130206012200 1360113730 71.97666 20130206012210 1360113740 71.683334 20130206012220 1360113750 71.43166 20130206012230 1360113760 71.18 20130206012240 1360113770 70.918335 20130206012250 1360113780 70.60167 20130206012300 1360113790 70.235 20130206012310 1360113800 69.90667 20130206012320 1360113810 69.685005 20130206012330 1360113820 69.635 20130206012340 1360113830 69.70333 20130206012350 1360113840 69.9 20130206012400 1360113850 70.18833 20130206012410 1360113860 70.53333 20130206012420 1360113870 70.83833 20130206012430 1360113880 71.036674 20130206012440 1360113890 71.20167 20130206012450 1360113900 71.365 20130206012500 1360113910 71.585 20130206012510 1360113920 71.86 20130206012520 1360113930 72.17834 20130206012530 1360113940 72.543335 20130206012540 1360113950 72.901665 20130206012550 1360113960 73.191666 20130206012600 1360113970 73.35 20130206012610 1360113980 73.365 20130206012620 1360113990 73.24167 20130206012630 1360114000 73.00167 20130206012640 1360114010 72.69 20130206012650 1360114020 72.355 20130206012700 1360114030 72.01667 20130206012710 1360114040 71.66333 20130206012720 1360114050 71.29833 20130206012730 1360114060 70.91334 20130206012740 1360114070 70.465004 20130206012750 1360114080 69.939995 20130206012800 1360114090 69.385 20130206012810 1360114100 68.84333 20130206012820 1360114110 68.363335 20130206012830 1360114120 68.013336 20130206012840 1360114130 67.79 20130206012850 1360114140 67.66167 20130206012900 1360114150 67.661674 20130206012910 1360114160 67.77833 20130206012920 1360114170 67.965 20130206012930 1360114180 68.14 20130206012940 1360114190 68.32166 20130206012950 1360114200 68.59333 20130206013000 1360114210 68.93333 20130206013010 1360114220 69.32333 20130206013020 1360114230 69.753334 20130206013030 1360114240 70.24 20130206013040 1360114250 70.761665 20130206013050 1360114260 71.284996 20130206013100 1360114270 71.75667 20130206013110 1360114280 72.085 20130206013120 1360114290 72.27333 20130206013130 1360114300 72.37 20130206013140 1360114310 72.44666 20130206013150 1360114320 72.473335 20130206013200 1360114330 72.458336 20130206013210 1360114340 72.445 20130206013220 1360114350 72.5 20130206013230 1360114360 72.585 20130206013240 1360114370 72.60333 20130206013250 1360114380 72.549995 20130206013300 1360114390 72.43167 20130206013310 1360114400 72.305 20130206013320 1360114410 72.19333 20130206013330 1360114420 72.10999 20130206013340 1360114430 72.049995 20130206013350 1360114440 72.034996 20130206013400 1360114450 72.10333 20130206013410 1360114460 72.21166 20130206013420 1360114470 72.23166 20130206013430 1360114480 72.13333 20130206013440 1360114490 71.950005 20130206013450 1360114500 71.75833 20130206013500 1360114510 71.54833 20130206013510 1360114520 71.35167 20130206013520 1360114530 71.225 20130206013530 1360114540 71.204994 20130206013540 1360114550 71.30666 20130206013550 1360114560 71.44334 20130206013600 1360114570 71.625 20130206013610 1360114580 71.808334 20130206013620 1360114590 71.985 20130206013630 1360114600 72.19167 20130206013640 1360114610 72.44834 20130206013650 1360114620 72.76667 20130206013700 1360114630 73.10168 20130206013710 1360114640 73.48667 20130206013720 1360114650 73.905 20130206013730 1360114660 74.253334 20130206013740 1360114670 74.49834 20130206013750 1360114680 74.58834 20130206013800 1360114690 74.56834 20130206013810 1360114700 74.43833 20130206013820 1360114710 74.23501 20130206013830 1360114720 74.01833 20130206013840 1360114730 73.79666 20130206013850 1360114740 73.60166 20130206013900 1360114750 73.388336 20130206013910 1360114760 73.161674 20130206013920 1360114770 72.878334 20130206013930 1360114780 72.53667 20130206013940 1360114790 72.135 20130206013950 1360114800 71.71333 20130206014000 1360114810 71.308334 20130206014010 1360114820 70.916664 20130206014020 1360114830 70.585 20130206014030 1360114840 70.32 20130206014040 1360114850 70.098335 20130206014050 1360114860 69.9 20130206014100 1360114870 69.695 20130206014110 1360114880 69.488335 20130206014120 1360114890 69.28666 20130206014130 1360114900 69.11667 20130206014140 1360114910 68.996666 20130206014150 1360114920 68.963326 20130206014200 1360114930 69.03001 20130206014210 1360114940 69.19 20130206014220 1360114950 69.425 20130206014230 1360114960 69.68833 20130206014240 1360114970 69.96 20130206014250 1360114980 70.223335 20130206014300 1360114990 70.50834 20130206014310 1360115000 70.82 20130206014320 1360115010 71.17167 20130206014330 1360115020 71.58834 20130206014340 1360115030 72.08834 20130206014350 1360115040 72.62 20130206014400 1360115050 73.11668 20130206014410 1360115060 73.50167 20130206014420 1360115070 73.75001 20130206014430 1360115080 73.83833 20130206014440 1360115090 73.76 20130206014450 1360115100 73.56167 20130206014500 1360115110 73.28167 20130206014510 1360115120 72.97167 20130206014520 1360115130 72.64667 20130206014530 1360115140 72.30333 20130206014540 1360115150 71.92834 20130206014550 1360115160 71.49667 20130206014600 1360115170 71.00167 20130206014610 1360115180 70.48333 20130206014620 1360115190 69.97667 20130206014630 1360115200 69.51501 20130206014640 1360115210 69.165 20130206014650 1360115220 68.94666 20130206014700 1360115230 68.87666 20130206014710 1360115240 68.93 20130206014720 1360115250 69.03167 20130206014730 1360115260 69.17833 20130206014740 1360115270 69.36666 20130206014750 1360115280 69.581665 20130206014800 1360115290 69.829994 20130206014810 1360115300 70.14166 20130206014820 1360115310 70.56333 20130206014830 1360115320 71.07833 20130206014840 1360115330 71.61667 20130206014850 1360115340 72.14833 20130206014900 1360115350 72.67167 20130206014910 1360115360 73.14001 20130206014920 1360115370 73.55167 20130206014930 1360115380 73.840004 20130206014940 1360115390 74.04 20130206014950 1360115400 74.20333 20130206015000 1360115410 74.32166 20130206015010 1360115420 74.36667 20130206015020 1360115430 74.301674 20130206015030 1360115440 74.17167 20130206015040 1360115450 73.98 20130206015050 1360115460 73.71333 20130206015100 1360115470 73.355 20130206015110 1360115480 72.973335 20130206015120 1360115490 72.57333 20130206015130 1360115500 72.183334 20130206015140 1360115510 71.82167 20130206015150 1360115520 71.496666 20130206015200 1360115530 71.205 20130206015210 1360115540 70.92667 20130206015220 1360115550 70.715 20130206015230 1360115560 70.565 20130206015240 1360115570 70.47 20130206015250 1360115580 70.42834 20130206015300 1360115590 70.43167 20130206015310 1360115600 70.488335 20130206015320 1360115610 70.57667 20130206015330 1360115620 70.66166 20130206015340 1360115630 70.721664 20130206015350 1360115640 70.77334 20130206015400 1360115650 70.80834 20130206015410 1360115660 70.833336 20130206015420 1360115670 70.855 20130206015430 1360115680 70.885 20130206015440 1360115690 70.920006 20130206015450 1360115700 70.91 20130206015500 1360115710 70.895 20130206015510 1360115720 70.871666 20130206015520 1360115730 70.82833 20130206015530 1360115740 70.746666 20130206015540 1360115750 70.63333 20130206015550 1360115760 70.575 20130206015600 1360115770 70.55167 20130206015610 1360115780 70.534996 20130206015620 1360115790 70.488335 20130206015630 1360115800 70.48333 20130206015640 1360115810 70.53833 20130206015650 1360115820 70.51667 20130206015700 1360115830 70.41833 20130206015710 1360115840 70.3 20130206015720 1360115850 70.19501 20130206015730 1360115860 70.05167 20130206015740 1360115870 69.909996 20130206015750 1360115880 69.848335 20130206015800 1360115890 69.84667 20130206015810 1360115900 69.885 20130206015820 1360115910 69.950005 20130206015830 1360115920 70.075005 20130206015840 1360115930 70.21834 20130206015850 1360115940 70.35833 20130206015900 1360115950 70.53833 20130206015910 1360115960 70.78 20130206015920 1360115970 71.07333 20130206015930 1360115980 71.37333 20130206015940 1360115990 71.69166 20130206015950 1360116000 72.04833 20130206020000 1360116010 72.40667 20130206020010 1360116020 72.715004 20130206020020 1360116030 72.96 20130206020030 1360116040 73.18167 20130206020040 1360116050 73.35667 20130206020050 1360116060 73.515 20130206020100 1360116070 73.621666 20130206020110 1360116080 73.68667 20130206020120 1360116090 73.75667 20130206020130 1360116100 73.80334 20130206020140 1360116110 73.77167 20130206020150 1360116120 73.64834 20130206020200 1360116130 73.49666 20130206020210 1360116140 73.333336 20130206020220 1360116150 73.155 20130206020230 1360116160 72.954994 20130206020240 1360116170 72.77167 20130206020250 1360116180 72.585 20130206020300 1360116190 72.35333 20130206020310 1360116200 72.1 20130206020320 1360116210 71.795006 20130206020330 1360116220 71.46333 20130206020340 1360116230 71.14333 20130206020350 1360116240 70.84167 20130206020400 1360116250 70.581665 20130206020410 1360116260 70.378334 20130206020420 1360116270 70.21667 20130206020430 1360116280 70.104996 20130206020440 1360116290 70.08333 20130206020450 1360116300 70.104996 20130206020500 1360116310 70.17 20130206020510 1360116320 70.244995 20130206020520 1360116330 70.40667 20130206020530 1360116340 70.67167 20130206020540 1360116350 70.96 20130206020550 1360116360 71.26833 20130206020600 1360116370 71.63333 20130206020610 1360116380 72.07667 20130206020620 1360116390 72.49833 20130206020630 1360116400 72.865 20130206020640 1360116410 73.19833 20130206020650 1360116420 73.52334 20130206020700 1360116430 73.84 20130206020710 1360116440 74.08333 20130206020720 1360116450 74.265 20130206020730 1360116460 74.36667 20130206020740 1360116470 74.36667 20130206020750 1360116480 74.293335 20130206020800 1360116490 74.1 20130206020810 1360116500 73.808334 20130206020820 1360116510 73.46333 20130206020830 1360116520 73.085 20130206020840 1360116530 72.69166 20130206020850 1360116540 72.28833 20130206020900 1360116550 71.875 20130206020910 1360116560 71.44833 20130206020920 1360116570 71.02166 20130206020930 1360116580 70.619995 20130206020940 1360116590 70.238335 20130206020950 1360116600 69.878334 20130206021000 1360116610 69.6 20130206021010 1360116620 69.44666 20130206021020 1360116630 69.445 20130206021030 1360116640 69.55833 20130206021040 1360116650 69.75667 20130206021050 1360116660 70.041664 20130206021100 1360116670 70.375 20130206021110 1360116680 70.75 20130206021120 1360116690 71.09667 20130206021130 1360116700 71.424995 20130206021140 1360116710 71.77334 20130206021150 1360116720 72.138336 20130206021200 1360116730 72.511665 20130206021210 1360116740 72.78999 20130206021220 1360116750 72.975 20130206021230 1360116760 73.07833 20130206021240 1360116770 73.14166 20130206021250 1360116780 73.13333 20130206021300 1360116790 73.045006 20130206021310 1360116800 72.93833 20130206021320 1360116810 72.87334 20130206021330 1360116820 72.85167 20130206021340 1360116830 72.833336 20130206021350 1360116840 72.775 20130206021400 1360116850 72.66166 20130206021410 1360116860 72.54833 20130206021420 1360116870 72.45333 20130206021430 1360116880 72.348335 20130206021440 1360116890 72.17667 20130206021450 1360116900 72.04 20130206021500 1360116910 71.99667 20130206021510 1360116920 72.01667 20130206021520 1360116930 72.026665 20130206021530 1360116940 71.97 20130206021540 1360116950 71.91167 20130206021550 1360116960 71.875 20130206021600 1360116970 71.831665 20130206021610 1360116980 71.75833 20130206021620 1360116990 71.67167 20130206021630 1360117000 71.67167 20130206021640 1360117010 71.735 20130206021650 1360117020 71.79333 20130206021700 1360117030 71.854996 20130206021710 1360117040 71.89833 20130206021720 1360117050 71.878334 20130206021730 1360117060 71.78333 20130206021740 1360117070 71.691666 20130206021750 1360117080 71.583336 20130206021800 1360117090 71.39 20130206021810 1360117100 71.17834 20130206021820 1360117110 71.05666 20130206021830 1360117120 71.026665 20130206021840 1360117130 70.99167 20130206021850 1360117140 70.933334 20130206021900 1360117150 70.89666 20130206021910 1360117160 70.895 20130206021920 1360117170 70.886665 20130206021930 1360117180 70.845 20130206021940 1360117190 70.82167 20130206021950 1360117200 70.85667 20130206022000 1360117210 70.996666 20130206022010 1360117220 71.208336 20130206022020 1360117230 71.47 20130206022030 1360117240 71.761665 20130206022040 1360117250 72.01667 20130206022050 1360117260 72.22666 20130206022100 1360117270 72.401665 20130206022110 1360117280 72.555 20130206022120 1360117290 72.67167 20130206022130 1360117300 72.75666 20130206022140 1360117310 72.871666 20130206022150 1360117320 73.043335 20130206022200 1360117330 73.213326 20130206022210 1360117340 73.333336 20130206022220 1360117350 73.39667 20130206022230 1360117360 73.416664 20130206022240 1360117370 73.369995 20130206022250 1360117380 73.24334 20130206022300 1360117390 73.064995 20130206022310 1360117400 72.83666 20130206022320 1360117410 72.63833 20130206022330 1360117420 72.513336 20130206022340 1360117430 72.46 20130206022350 1360117440 72.41167 20130206022400 1360117450 72.32167 20130206022410 1360117460 72.255005 20130206022420 1360117470 72.20334 20130206022430 1360117480 72.18667 20130206022440 1360117490 72.20667 20130206022450 1360117500 72.32166 20130206022500 1360117510 72.57167 20130206022510 1360117520 72.98 20130206022520 1360117530 73.46333 20130206022530 1360117540 73.90667 20130206022540 1360117550 74.30167 20130206022550 1360117560 74.661674 20130206022600 1360117570 75.026665 20130206022610 1360117580 75.34333 20130206022620 1360117590 75.59833 20130206022630 1360117600 75.833336 20130206022640 1360117610 76.08 20130206022650 1360117620 76.36833 20130206022700 1360117630 76.596664 20130206022710 1360117640 76.69666 20130206022720 1360117650 76.691666 20130206022730 1360117660 76.6 20130206022740 1360117670 76.45833 20130206022750 1360117680 76.27833 20130206022800 1360117690 76.1 20130206022810 1360117700 75.915 20130206022820 1360117710 75.723335 20130206022830 1360117720 75.58 20130206022840 1360117730 75.39167 20130206022850 1360117740 75.066666 20130206022900 1360117750 74.61667 20130206022910 1360117760 74.13334 20130206022920 1360117770 73.67667 20130206022930 1360117780 73.225 20130206022940 1360117790 72.78833 20130206022950 1360117800 72.386665 20130206023000 1360117810 72.03833 20130206023010 1360117820 71.70666 20130206023020 1360117830 71.34333 20130206023030 1360117840 70.96 20130206023040 1360117850 70.585 20130206023050 1360117860 70.24833 20130206023100 1360117870 70.011665 20130206023110 1360117880 69.93166 20130206023120 1360117890 70.00667 20130206023130 1360117900 70.18167 20130206023140 1360117910 70.4 20130206023150 1360117920 70.665 20130206023200 1360117930 70.95167 20130206023210 1360117940 71.17333 20130206023220 1360117950 71.35167 20130206023230 1360117960 71.560005 20130206023240 1360117970 71.885 20130206023250 1360117980 72.31834 20130206023300 1360117990 72.78333 20130206023310 1360118000 73.28666 20130206023320 1360118010 73.791664 20130206023330 1360118020 74.26667 20130206023340 1360118030 74.64166 20130206023350 1360118040 74.95333 20130206023400 1360118050 75.26499 20130206023410 1360118060 75.58667 20130206023420 1360118070 75.93667 20130206023430 1360118080 76.29499 20130206023440 1360118090 76.68666 20130206023450 1360118100 77.00167 20130206023500 1360118110 77.17667 20130206023510 1360118120 77.20167 20130206023520 1360118130 77.09667 20130206023530 1360118140 76.941666 20130206023540 1360118150 76.746666 20130206023550 1360118160 76.54833 20130206023600 1360118170 76.403336 20130206023610 1360118180 76.37334 20130206023620 1360118190 76.42834 20130206023630 1360118200 76.458336 20130206023640 1360118210 76.43 20130206023650 1360118220 76.33834 20130206023700 1360118230 76.23499 20130206023710 1360118240 76.174995 20130206023720 1360118250 76.189995 20130206023730 1360118260 76.24167 20130206023740 1360118270 76.333336 20130206023750 1360118280 76.575005 20130206023800 1360118290 76.87333 20130206023810 1360118300 77.090004 20130206023820 1360118310 77.15833 20130206023830 1360118320 77.11667 20130206023840 1360118330 77.02167 20130206023850 1360118340 76.86 20130206023900 1360118350 76.64667 20130206023910 1360118360 76.375 20130206023920 1360118370 76.135 20130206023930 1360118380 75.96 20130206023940 1360118390 75.81 20130206023950 1360118400 75.60833 20130206024000 1360118410 75.31834 20130206024010 1360118420 74.985 20130206024020 1360118430 74.59167 20130206024030 1360118440 74.16 20130206024040 1360118450 73.715004 20130206024050 1360118460 73.32334 20130206024100 1360118470 73.013336 20130206024110 1360118480 72.795 20130206024120 1360118490 72.64333 20130206024130 1360118500 72.49334 20130206024140 1360118510 72.33833 20130206024150 1360118520 72.12333 20130206024200 1360118530 71.845 20130206024210 1360118540 71.57166 20130206024220 1360118550 71.348335 20130206024230 1360118560 71.176674 20130206024240 1360118570 71.1 20130206024250 1360118580 71.18 20130206024300 1360118590 71.44667 20130206024310 1360118600 71.79 20130206024320 1360118610 72.130005 20130206024330 1360118620 72.53333 20130206024340 1360118630 72.985 20130206024350 1360118640 73.44334 20130206024400 1360118650 73.89333 20130206024410 1360118660 74.378334 20130206024420 1360118670 74.954994 20130206024430 1360118680 75.583336 20130206024440 1360118690 76.24834 20130206024450 1360118700 76.87 20130206024500 1360118710 77.373344 20130206024510 1360118720 77.753334 20130206024520 1360118730 78.025 20130206024530 1360118740 78.15333 20130206024540 1360118750 78.136665 20130206024550 1360118760 78.05334 20130206024600 1360118770 77.88833 20130206024610 1360118780 77.65499 20130206024620 1360118790 77.36167 20130206024630 1360118800 77.00666 20130206024640 1360118810 76.56 20130206024650 1360118820 76.02332 20130206024700 1360118830 75.485 20130206024710 1360118840 74.99833 20130206024720 1360118850 74.59 20130206024730 1360118860 74.25 20130206024740 1360118870 74.00666 20130206024750 1360118880 73.89333 20130206024800 1360118890 73.92167 20130206024810 1360118900 74.03666 20130206024820 1360118910 74.155 20130206024830 1360118920 74.37333 20130206024840 1360118930 74.700005 20130206024850 1360118940 75.105 20130206024900 1360118950 75.56167 20130206024910 1360118960 76.09167 20130206024920 1360118970 76.71 20130206024930 1360118980 77.365 20130206024940 1360118990 78.034996 20130206024950 1360119000 78.69167 20130206025000 1360119010 79.3 20130206025010 1360119020 79.833336 20130206025020 1360119030 80.28167 20130206025030 1360119040 80.636665 20130206025040 1360119050 80.85 20130206025050 1360119060 80.93333 20130206025100 1360119070 80.916664 20130206025110 1360119080 80.78333 20130206025120 1360119090 80.53834 20130206025130 1360119100 80.19833 20130206025140 1360119110 79.795006 20130206025150 1360119120 79.33834 20130206025200 1360119130 78.825005 20130206025210 1360119140 78.236664 20130206025220 1360119150 77.61167 20130206025230 1360119160 76.97833 20130206025240 1360119170 76.35 20130206025250 1360119180 75.736664 20130206025300 1360119190 75.21333 20130206025310 1360119200 74.87 20130206025320 1360119210 74.68166 20130206025330 1360119220 74.57833 20130206025340 1360119230 74.543335 20130206025350 1360119240 74.58 20130206025400 1360119250 74.67167 20130206025410 1360119260 74.78333 20130206025420 1360119270 74.91167 20130206025430 1360119280 75.096664 20130206025440 1360119290 75.40333 20130206025450 1360119300 75.83667 20130206025500 1360119310 76.345 20130206025510 1360119320 76.863335 20130206025520 1360119330 77.33667 20130206025530 1360119340 77.775 20130206025540 1360119350 78.121666 20130206025550 1360119360 78.29833 20130206025600 1360119370 78.32833 20130206025610 1360119380 78.284996 20130206025620 1360119390 78.293335 20130206025630 1360119400 78.32833 20130206025640 1360119410 78.36167 20130206025650 1360119420 78.401665 20130206025700 1360119430 78.44167 20130206025710 1360119440 78.401665 20130206025720 1360119450 78.216675 20130206025730 1360119460 77.92 20130206025740 1360119470 77.57167 20130206025750 1360119480 77.26666 20130206025800 1360119490 77.01833 20130206025810 1360119500 76.916664 20130206025820 1360119510 76.95667 20130206025830 1360119520 77.085 20130206025840 1360119530 77.225 20130206025850 1360119540 77.35 20130206025900 1360119550 77.494995 20130206025910 1360119560 77.55166 20130206025920 1360119570 77.53666 20130206025930 1360119580 77.55833 20130206025940 1360119590 77.715004 20130206025950 1360119600 77.996666 20130206030000 1360119610 78.33666 20130206030010 1360119620 78.69 20130206030020 1360119630 79.04667 20130206030030 1360119640 79.363335 20130206030040 1360119650 79.598335 20130206030050 1360119660 79.683334 20130206030100 1360119670 79.645 20130206030110 1360119680 79.64166 20130206030120 1360119690 79.68833 20130206030130 1360119700 79.736664 20130206030140 1360119710 79.738335 20130206030150 1360119720 79.674995 20130206030200 1360119730 79.525 20130206030210 1360119740 79.26667 20130206030220 1360119750 78.89333 20130206030230 1360119760 78.415 20130206030240 1360119770 77.89 20130206030250 1360119780 77.44167 20130206030300 1360119790 77.14667 20130206030310 1360119800 76.98333 20130206030320 1360119810 76.90667 20130206030330 1360119820 76.88167 20130206030340 1360119830 76.920006 20130206030350 1360119840 77.015 20130206030400 1360119850 77.111664 20130206030410 1360119860 77.21166 20130206030420 1360119870 77.38167 20130206030430 1360119880 77.700005 20130206030440 1360119890 78.15501 20130206030450 1360119900 78.668335 20130206030500 1360119910 79.20167 20130206030510 1360119920 79.68667 20130206030520 1360119930 80.055 20130206030530 1360119940 80.32333 20130206030540 1360119950 80.46667 20130206030550 1360119960 80.46667 20130206030600 1360119970 80.4 20130206030610 1360119980 80.36666 20130206030620 1360119990 80.416664 20130206030630 1360120000 80.450005 20130206030640 1360120010 80.450005 20130206030650 1360120020 80.409996 20130206030700 1360120030 80.323326 20130206030710 1360120040 80.13999 20130206030720 1360120050 79.85667 20130206030730 1360120060 79.581665 20130206030740 1360120070 79.375 20130206030750 1360120080 79.33001 20130206030800 1360120090 79.416664 20130206030810 1360120100 79.61667 20130206030820 1360120110 79.85 20130206030830 1360120120 80.025 20130206030840 1360120130 80.08667 20130206030850 1360120140 80.05334 20130206030900 1360120150 79.945 20130206030910 1360120160 79.77333 20130206030920 1360120170 79.64167 20130206030930 1360120180 79.61667 20130206030940 1360120190 79.72833 20130206030950 1360120200 79.83 20130206031000 1360120210 79.855 20130206031010 1360120220 79.79833 20130206031020 1360120230 79.65333 20130206031030 1360120240 79.41999 20130206031040 1360120250 79.103325 20130206031050 1360120260 78.81167 20130206031100 1360120270 78.60333 20130206031110 1360120280 78.53667 20130206031120 1360120290 78.58834 20130206031130 1360120300 78.64166 20130206031140 1360120310 78.630005 20130206031150 1360120320 78.53 20130206031200 1360120330 78.39666 20130206031210 1360120340 78.20333 20130206031220 1360120350 77.996666 20130206031230 1360120360 77.845 20130206031240 1360120370 77.80334 20130206031250 1360120380 77.915 20130206031300 1360120390 78.064995 20130206031310 1360120400 78.195 20130206031320 1360120410 78.24167 20130206031330 1360120420 78.19333 20130206031340 1360120430 78.125 20130206031350 1360120440 78.08666 20130206031400 1360120450 78.135 20130206031410 1360120460 78.291664 20130206031420 1360120470 78.55167 20130206031430 1360120480 78.91833 20130206031440 1360120490 79.32333 20130206031450 1360120500 79.625 20130206031500 1360120510 79.69666 20130206031510 1360120520 79.566666 20130206031520 1360120530 79.32333 20130206031530 1360120540 79.011665 20130206031540 1360120550 78.65 20130206031550 1360120560 78.28167 20130206031600 1360120570 77.98667 20130206031610 1360120580 77.763336 20130206031620 1360120590 77.53834 20130206031630 1360120600 77.238335 20130206031640 1360120610 76.805 20130206031650 1360120620 76.29 20130206031700 1360120630 75.76333 20130206031710 1360120640 75.34333 20130206031720 1360120650 75.085 20130206031730 1360120660 75.04667 20130206031740 1360120670 75.253334 20130206031750 1360120680 75.67834 20130206031800 1360120690 76.263336 20130206031810 1360120700 76.87501 20130206031820 1360120710 77.426674 20130206031830 1360120720 77.90501 20130206031840 1360120730 78.43 20130206031850 1360120740 79.02167 20130206031900 1360120750 79.67999 20130206031910 1360120760 80.41 20130206031920 1360120770 81.26 20130206031930 1360120780 82.20334 20130206031940 1360120790 83.11667 20130206031950 1360120800 83.86667 20130206032000 1360120810 84.35 20130206032010 1360120820 84.66667 20130206032020 1360120830 84.9 20130206032030 1360120840 85.083336 20130206032040 1360120850 85.15 20130206032050 1360120860 85.183334 20130206032100 1360120870 85.299995 20130206032110 1360120880 85.36666 20130206032120 1360120890 85.25 20130206032130 1360120900 84.9 20130206032140 1360120910 84.38333 20130206032150 1360120920 83.76666 20130206032200 1360120930 83.11667 20130206032210 1360120940 82.56667 20130206032220 1360120950 82.13333 20130206032230 1360120960 81.799995 20130206032240 1360120970 81.61666 20130206032250 1360120980 81.51666 20130206032300 1360120990 81.416664 20130206032310 1360121000 81.23334 20130206032320 1360121010 80.950005 20130206032330 1360121020 80.700005 20130206032340 1360121030 80.600006 20130206032350 1360121040 80.700005 20130206032400 1360121050 80.96667 20130206032410 1360121060 81.333336 20130206032420 1360121070 81.850006 20130206032430 1360121080 82.43334 20130206032440 1360121090 82.88333 20130206032450 1360121100 83.11667 20130206032500 1360121110 83.166664 20130206032510 1360121120 83.23334 20130206032520 1360121130 83.36667 20130206032530 1360121140 83.56667 20130206032540 1360121150 83.833336 20130206032550 1360121160 84.18334 20130206032600 1360121170 84.583336 20130206032610 1360121180 84.86666 20130206032620 1360121190 84.93333 20130206032630 1360121200 84.78333 20130206032640 1360121210 84.48333 20130206032650 1360121220 84.166664 20130206032700 1360121230 83.9 20130206032710 1360121240 83.73334 20130206032720 1360121250 83.61667 20130206032730 1360121260 83.51667 20130206032740 1360121270 83.416664 20130206032750 1360121280 83.23333 20130206032800 1360121290 82.88333 20130206032810 1360121300 82.36667 20130206032820 1360121310 81.799995 20130206032830 1360121320 81.299995 20130206032840 1360121330 80.91667 20130206032850 1360121340 80.63333 20130206032900 1360121350 80.48334 20130206032910 1360121360 80.4 20130206032920 1360121370 80.34667 20130206032930 1360121380 80.270004 20130206032940 1360121390 80.111664 20130206032950 1360121400 79.895 20130206033000 1360121410 79.66332 20130206033010 1360121420 79.55334 20130206033020 1360121430 79.60667 20130206033030 1360121440 79.83333 20130206033040 1360121450 80.175 20130206033050 1360121460 80.541664 20130206033100 1360121470 80.89001 20130206033110 1360121480 81.15 20130206033120 1360121490 81.31667 20130206033130 1360121500 81.299995 20130206033140 1360121510 81.18333 20130206033150 1360121520 81.13333 20130206033200 1360121530 81.23333 20130206033210 1360121540 81.399994 20130206033220 1360121550 81.56666 20130206033230 1360121560 81.74999 20130206033240 1360121570 81.9 20130206033250 1360121580 81.933334 20130206033300 1360121590 81.799995 20130206033310 1360121600 81.53333 20130206033320 1360121610 81.21667 20130206033330 1360121620 81.0 20130206033340 1360121630 80.916664 20130206033350 1360121640 80.9 20130206033400 1360121650 80.86666 20130206033410 1360121660 80.85 20130206033420 1360121670 80.8 20130206033430 1360121680 80.645 20130206033440 1360121690 80.340004 20130206033450 1360121700 79.935 20130206033500 1360121710 79.59167 20130206033510 1360121720 79.39833 20130206033520 1360121730 79.35 20130206033530 1360121740 79.338326 20130206033540 1360121750 79.37333 20130206033550 1360121760 79.46166 20130206033600 1360121770 79.595 20130206033610 1360121780 79.704994 20130206033620 1360121790 79.77 20130206033630 1360121800 79.87 20130206033640 1360121810 80.10667 20130206033650 1360121820 80.50666 20130206033700 1360121830 80.98334 20130206033710 1360121840 81.46667 20130206033720 1360121850 81.933334 20130206033730 1360121860 82.4 20130206033740 1360121870 82.850006 20130206033750 1360121880 83.2 20130206033800 1360121890 83.416664 20130206033810 1360121900 83.549995 20130206033820 1360121910 83.73333 20130206033830 1360121920 83.950005 20130206033840 1360121930 84.083336 20130206033850 1360121940 84.15 20130206033900 1360121950 84.18333 20130206033910 1360121960 84.21667 20130206033920 1360121970 84.18333 20130206033930 1360121980 84.083336 20130206033940 1360121990 83.933334 20130206033950 1360122000 83.78333 20130206034000 1360122010 83.75 20130206034010 1360122020 83.74999 20130206034020 1360122030 83.71667 20130206034030 1360122040 83.61667 20130206034040 1360122050 83.49999 20130206034050 1360122060 83.38333 20130206034100 1360122070 83.183334 20130206034110 1360122080 82.95 20130206034120 1360122090 82.63333 20130206034130 1360122100 82.299995 20130206034140 1360122110 82.049995 20130206034150 1360122120 81.85 20130206034200 1360122130 81.61667 20130206034210 1360122140 81.333336 20130206034220 1360122150 81.15 20130206034230 1360122160 81.08333 20130206034240 1360122170 81.03333 20130206034250 1360122180 80.98334 20130206034300 1360122190 81.03333 20130206034310 1360122200 81.23334 20130206034320 1360122210 81.55 20130206034330 1360122220 81.96667 20130206034340 1360122230 82.43333 20130206034350 1360122240 82.950005 20130206034400 1360122250 83.5 20130206034410 1360122260 84.01667 20130206034420 1360122270 84.48334 20130206034430 1360122280 84.833336 20130206034440 1360122290 85.11667 20130206034450 1360122300 85.35 20130206034500 1360122310 85.53333 20130206034510 1360122320 85.68333 20130206034520 1360122330 85.71667 20130206034530 1360122340 85.666664 20130206034540 1360122350 85.583336 20130206034550 1360122360 85.466675 20130206034600 1360122370 85.23333 20130206034610 1360122380 84.916664 20130206034620 1360122390 84.68333 20130206034630 1360122400 84.55 20130206034640 1360122410 84.5 20130206034650 1360122420 84.53333 20130206034700 1360122430 84.71667 20130206034710 1360122440 85.05 20130206034720 1360122450 85.450005 20130206034730 1360122460 85.850006 20130206034740 1360122470 86.23333 20130206034750 1360122480 86.649994 20130206034800 1360122490 87.083336 20130206034810 1360122500 87.5 20130206034820 1360122510 87.916664 20130206034830 1360122520 88.36667 20130206034840 1360122530 88.78333 20130206034850 1360122540 89.1 20130206034900 1360122550 89.25 20130206034910 1360122560 89.25 20130206034920 1360122570 89.11667 20130206034930 1360122580 88.850006 20130206034940 1360122590 88.51666 20130206034950 1360122600 88.166664 20130206035000 1360122610 87.85 20130206035010 1360122620 87.61667 20130206035020 1360122630 87.43334 20130206035030 1360122640 87.23334 20130206035040 1360122650 87.01666 20130206035050 1360122660 86.799995 20130206035100 1360122670 86.6 20130206035110 1360122680 86.416664 20130206035120 1360122690 86.30001 20130206035130 1360122700 86.31667 20130206035140 1360122710 86.44999 20130206035150 1360122720 86.65 20130206035200 1360122730 86.850006 20130206035210 1360122740 87.0 20130206035220 1360122750 87.049995 20130206035230 1360122760 87.0 20130206035240 1360122770 86.88334 20130206035250 1360122780 86.73334 20130206035300 1360122790 86.549995 20130206035310 1360122800 86.350006 20130206035320 1360122810 86.200005 20130206035330 1360122820 86.083336 20130206035340 1360122830 85.91668 20130206035350 1360122840 85.649994 20130206035400 1360122850 85.35 20130206035410 1360122860 85.049995 20130206035420 1360122870 84.75001 20130206035430 1360122880 84.450005 20130206035440 1360122890 84.18334 20130206035450 1360122900 83.98334 20130206035500 1360122910 83.88334 20130206035510 1360122920 83.816666 20130206035520 1360122930 83.666664 20130206035530 1360122940 83.416664 20130206035540 1360122950 83.083336 20130206035550 1360122960 82.75 20130206035600 1360122970 82.4 20130206035610 1360122980 82.06667 20130206035620 1360122990 81.78333 20130206035630 1360123000 81.56667 20130206035640 1360123010 81.49999 20130206035650 1360123020 81.48333 20130206035700 1360123030 81.48334 20130206035710 1360123040 81.450005 20130206035720 1360123050 81.450005 20130206035730 1360123060 81.549995 20130206035740 1360123070 81.71667 20130206035750 1360123080 81.95 20130206035800 1360123090 82.25 20130206035810 1360123100 82.63333 20130206035820 1360123110 83.066666 20130206035830 1360123120 83.56667 20130206035840 1360123130 83.98333 20130206035850 1360123140 84.25 20130206035900 1360123150 84.46667 20130206035910 1360123160 84.649994 20130206035920 1360123170 84.85 20130206035930 1360123180 84.98333 20130206035940 1360123190 85.049995 20130206035950 1360123200 85.200005 20130206040000 1360123210 85.36667 20130206040010 1360123220 85.5 20130206040020 1360123230 85.549995 20130206040030 1360123240 85.51667 20130206040040 1360123250 85.56666 20130206040050 1360123260 85.68333 20130206040100 1360123270 85.850006 20130206040110 1360123280 86.083336 20130206040120 1360123290 86.36667 20130206040130 1360123300 86.78333 20130206040140 1360123310 87.21667 20130206040150 1360123320 87.549995 20130206040200 1360123330 87.81667 20130206040210 1360123340 88.06667 20130206040220 1360123350 88.299995 20130206040230 1360123360 88.5 20130206040240 1360123370 88.666664 20130206040250 1360123380 88.833336 20130206040300 1360123390 89.0 20130206040310 1360123400 89.11667 20130206040320 1360123410 89.13333 20130206040330 1360123420 88.98334 20130206040340 1360123430 88.71667 20130206040350 1360123440 88.36667 20130206040400 1360123450 87.98334 20130206040410 1360123460 87.65 20130206040420 1360123470 87.36666 20130206040430 1360123480 87.15 20130206040440 1360123490 87.049995 20130206040450 1360123500 87.049995 20130206040500 1360123510 87.03333 20130206040510 1360123520 86.9 20130206040520 1360123530 86.75 20130206040530 1360123540 86.649994 20130206040540 1360123550 86.56666 20130206040550 1360123560 86.48333 20130206040600 1360123570 86.43334 20130206040610 1360123580 86.416664 20130206040620 1360123590 86.399994 20130206040630 1360123600 86.31667 20130206040640 1360123610 86.11667 20130206040650 1360123620 85.799995 20130206040700 1360123630 85.4 20130206040710 1360123640 84.966675 20130206040720 1360123650 84.55 20130206040730 1360123660 84.25 20130206040740 1360123670 84.03333 20130206040750 1360123680 83.916664 20130206040800 1360123690 83.88333 20130206040810 1360123700 83.98334 20130206040820 1360123710 84.18333 20130206040830 1360123720 84.35 20130206040840 1360123730 84.549995 20130206040850 1360123740 84.833336 20130206040900 1360123750 85.25 20130206040910 1360123760 85.75 20130206040920 1360123770 86.26667 20130206040930 1360123780 86.81667 20130206040940 1360123790 87.38333 20130206040950 1360123800 87.916664 20130206041000 1360123810 88.31667 20130206041010 1360123820 88.56667 20130206041020 1360123830 88.700005 20130206041030 1360123840 88.73334 20130206041040 1360123850 88.71667 20130206041050 1360123860 88.700005 20130206041100 1360123870 88.68333 20130206041110 1360123880 88.63333 20130206041120 1360123890 88.549995 20130206041130 1360123900 88.48333 20130206041140 1360123910 88.416664 20130206041150 1360123920 88.28333 20130206041200 1360123930 88.1 20130206041210 1360123940 87.93333 20130206041220 1360123950 87.916664 20130206041230 1360123960 88.01666 20130206041240 1360123970 88.166664 20130206041250 1360123980 88.28333 20130206041300 1360123990 88.450005 20130206041310 1360124000 88.71667 20130206041320 1360124010 88.916664 20130206041330 1360124020 89.0 20130206041340 1360124030 89.03333 20130206041350 1360124040 89.166664 20130206041400 1360124050 89.399994 20130206041410 1360124060 89.61667 20130206041420 1360124070 89.78333 20130206041430 1360124080 89.9 20130206041440 1360124090 90.0 20130206041450 1360124100 90.1 20130206041500 1360124110 90.083336 20130206041510 1360124120 89.96667 20130206041520 1360124130 89.833336 20130206041530 1360124140 89.81666 20130206041540 1360124150 89.81666 20130206041550 1360124160 89.73333 20130206041600 1360124170 89.61667 20130206041610 1360124180 89.46667 20130206041620 1360124190 89.333336 20130206041630 1360124200 89.100006 20130206041640 1360124210 88.80001 20130206041650 1360124220 88.549995 20130206041700 1360124230 88.35 20130206041710 1360124240 88.23334 20130206041720 1360124250 88.166664 20130206041730 1360124260 88.18334 20130206041740 1360124270 88.23333 20130206041750 1360124280 88.21667 20130206041800 1360124290 88.200005 20130206041810 1360124300 88.200005 20130206041820 1360124310 88.200005 20130206041830 1360124320 88.13333 20130206041840 1360124330 88.083336 20130206041850 1360124340 88.15 20130206041900 1360124350 88.299995 20130206041910 1360124360 88.399994 20130206041920 1360124370 88.43333 20130206041930 1360124380 88.53333 20130206041940 1360124390 88.700005 20130206041950 1360124400 88.833336 20130206042000 1360124410 88.833336 20130206042010 1360124420 88.80001 20130206042020 1360124430 88.88333 20130206042030 1360124440 89.03333 20130206042040 1360124450 89.18334 20130206042050 1360124460 89.299995 20130206042100 1360124470 89.46667 20130206042110 1360124480 89.75 20130206042120 1360124490 90.01666 20130206042130 1360124500 90.15 20130206042140 1360124510 90.18333 20130206042150 1360124520 90.26667 20130206042200 1360124530 90.416664 20130206042210 1360124540 90.549995 20130206042220 1360124550 90.583336 20130206042230 1360124560 90.61666 20130206042240 1360124570 90.68333 20130206042250 1360124580 90.666664 20130206042300 1360124590 90.53333 20130206042310 1360124600 90.299995 20130206042320 1360124610 90.06667 20130206042330 1360124620 89.85 20130206042340 1360124630 89.63333 20130206042350 1360124640 89.48334 20130206042400 1360124650 89.36667 20130206042410 1360124660 89.25001 20130206042420 1360124670 89.1 20130206042430 1360124680 88.916664 20130206042440 1360124690 88.700005 20130206042450 1360124700 88.4 20130206042500 1360124710 88.083336 20130206042510 1360124720 87.86667 20130206042520 1360124730 87.81667 20130206042530 1360124740 87.916664 20130206042540 1360124750 88.049995 20130206042550 1360124760 88.200005 20130206042600 1360124770 88.399994 20130206042610 1360124780 88.583336 20130206042620 1360124790 88.68333 20130206042630 1360124800 88.68333 20130206042640 1360124810 88.73333 20130206042650 1360124820 88.86666 20130206042700 1360124830 89.06666 20130206042710 1360124840 89.333336 20130206042720 1360124850 89.61667 20130206042730 1360124860 89.88334 20130206042740 1360124870 90.13334 20130206042750 1360124880 90.333336 20130206042800 1360124890 90.38333 20130206042810 1360124900 90.31667 20130206042820 1360124910 90.21667 20130206042830 1360124920 90.11667 20130206042840 1360124930 89.96667 20130206042850 1360124940 89.81667 20130206042900 1360124950 89.68334 20130206042910 1360124960 89.5 20130206042920 1360124970 89.21667 20130206042930 1360124980 88.86667 20130206042940 1360124990 88.53333 20130206042950 1360125000 88.23334 20130206043000 1360125010 87.98334 20130206043010 1360125020 87.799995 20130206043020 1360125030 87.73333 20130206043030 1360125040 87.78333 20130206043040 1360125050 87.88333 20130206043050 1360125060 87.950005 20130206043100 1360125070 88.05001 20130206043110 1360125080 88.23334 20130206043120 1360125090 88.48333 20130206043130 1360125100 88.783325 20130206043140 1360125110 89.11667 20130206043150 1360125120 89.549995 20130206043200 1360125130 90.03333 20130206043210 1360125140 90.51666 20130206043220 1360125150 90.950005 20130206043230 1360125160 91.28333 20130206043240 1360125170 91.56667 20130206043250 1360125180 91.76666 20130206043300 1360125190 91.916664 20130206043310 1360125200 92.03333 20130206043320 1360125210 92.100006 20130206043330 1360125220 92.200005 20130206043340 1360125230 92.26667 20130206043350 1360125240 92.28333 20130206043400 1360125250 92.25 20130206043410 1360125260 92.166664 20130206043420 1360125270 92.083336 20130206043430 1360125280 92.01666 20130206043440 1360125290 92.01666 20130206043450 1360125300 92.049995 20130206043500 1360125310 92.083336 20130206043510 1360125320 92.16668 20130206043520 1360125330 92.35 20130206043530 1360125340 92.583336 20130206043540 1360125350 92.833336 20130206043550 1360125360 93.15 20130206043600 1360125370 93.56667 20130206043610 1360125380 94.049995 20130206043620 1360125390 94.53333 20130206043630 1360125400 94.96667 20130206043640 1360125410 95.4 20130206043650 1360125420 95.81666 20130206043700 1360125430 96.21667 20130206043710 1360125440 96.5 20130206043720 1360125450 96.61666 20130206043730 1360125460 96.65 20130206043740 1360125470 96.56667 20130206043750 1360125480 96.35 20130206043800 1360125490 95.93333 20130206043810 1360125500 95.38333 20130206043820 1360125510 94.78333 20130206043830 1360125520 94.11666 20130206043840 1360125530 93.43333 20130206043850 1360125540 92.69999 20130206043900 1360125550 91.96667 20130206043910 1360125560 91.31667 20130206043920 1360125570 90.75 20130206043930 1360125580 90.23333 20130206043940 1360125590 89.700005 20130206043950 1360125600 89.23334 20130206044000 1360125610 88.93334 20130206044010 1360125620 88.80001 20130206044020 1360125630 88.81666 20130206044030 1360125640 88.96667 20130206044040 1360125650 89.299995 20130206044050 1360125660 89.799995 20130206044100 1360125670 90.416664 20130206044110 1360125680 91.06667 20130206044120 1360125690 91.700005 20130206044130 1360125700 92.31666 20130206044140 1360125710 92.950005 20130206044150 1360125720 93.63333 20130206044200 1360125730 94.26667 20130206044210 1360125740 94.81666 20130206044220 1360125750 95.333336 20130206044230 1360125760 95.85 20130206044240 1360125770 96.23334 20130206044250 1360125780 96.41668 20130206044300 1360125790 96.38333 20130206044310 1360125800 96.166664 20130206044320 1360125810 95.799995 20130206044330 1360125820 95.31667 20130206044340 1360125830 94.71667 20130206044350 1360125840 94.05001 20130206044400 1360125850 93.38333 20130206044410 1360125860 92.76667 20130206044420 1360125870 92.149994 20130206044430 1360125880 91.51667 20130206044440 1360125890 90.950005 20130206044450 1360125900 90.43333 20130206044500 1360125910 90.033325 20130206044510 1360125920 89.76666 20130206044520 1360125930 89.649994 20130206044530 1360125940 89.61667 20130206044540 1360125950 89.71667 20130206044550 1360125960 90.0 20130206044600 1360125970 90.4 20130206044610 1360125980 90.85 20130206044620 1360125990 91.333336 20130206044630 1360126000 91.88333 20130206044640 1360126010 92.48334 20130206044650 1360126020 93.06667 20130206044700 1360126030 93.61666 20130206044710 1360126040 94.1 20130206044720 1360126050 94.583336 20130206044730 1360126060 95.049995 20130206044740 1360126070 95.4 20130206044750 1360126080 95.61667 20130206044800 1360126090 95.700005 20130206044810 1360126100 95.73334 20130206044820 1360126110 95.63333 20130206044830 1360126120 95.399994 20130206044840 1360126130 95.06667 20130206044850 1360126140 94.68333 20130206044900 1360126150 94.299995 20130206044910 1360126160 93.850006 20130206044920 1360126170 93.35 20130206044930 1360126180 92.850006 20130206044940 1360126190 92.4 20130206044950 1360126200 92.05001 20130206045000 1360126210 91.71667 20130206045010 1360126220 91.399994 20130206045020 1360126230 91.26666 20130206045030 1360126240 91.31667 20130206045040 1360126250 91.53333 20130206045050 1360126260 91.799995 20130206045100 1360126270 92.166664 20130206045110 1360126280 92.700005 20130206045120 1360126290 93.299995 20130206045130 1360126300 93.950005 20130206045140 1360126310 94.56666 20130206045150 1360126320 95.23333 20130206045200 1360126330 95.96667 20130206045210 1360126340 96.71667 20130206045220 1360126350 97.350006 20130206045230 1360126360 97.86667 20130206045240 1360126370 98.28333 20130206045250 1360126380 98.61667 20130206045300 1360126390 98.81667 20130206045310 1360126400 98.833336 20130206045320 1360126410 98.700005 20130206045330 1360126420 98.46667 20130206045340 1360126430 98.200005 20130206045350 1360126440 97.81667 20130206045400 1360126450 97.350006 20130206045410 1360126460 96.85 20130206045420 1360126470 96.35 20130206045430 1360126480 95.833336 20130206045440 1360126490 95.28333 20130206045450 1360126500 94.71667 20130206045500 1360126510 94.11666 20130206045510 1360126520 93.53333 20130206045520 1360126530 93.01667 20130206045530 1360126540 92.51667 20130206045540 1360126550 92.01666 20130206045550 1360126560 91.549995 20130206045600 1360126570 91.21667 20130206045610 1360126580 91.03333 20130206045620 1360126590 90.916664 20130206045630 1360126600 90.86667 20130206045640 1360126610 90.916664 20130206045650 1360126620 91.083336 20130206045700 1360126630 91.30001 20130206045710 1360126640 91.53333 20130206045720 1360126650 91.783325 20130206045730 1360126660 92.083336 20130206045740 1360126670 92.450005 20130206045750 1360126680 92.85 20130206045800 1360126690 93.21667 20130206045810 1360126700 93.53333 20130206045820 1360126710 93.88334 20130206045830 1360126720 94.25 20130206045840 1360126730 94.53333 20130206045850 1360126740 94.71667 20130206045900 1360126750 94.833336 20130206045910 1360126760 94.88333 20130206045920 1360126770 94.93333 20130206045930 1360126780 94.98334 20130206045940 1360126790 95.049995 20130206045950 1360126800 95.18333 20130206050000 1360126810 95.416664 20130206050010 1360126820 95.76667 20130206050020 1360126830 96.100006 20130206050030 1360126840 96.4 20130206050040 1360126850 96.68334 20130206050050 1360126860 96.96667 20130206050100 1360126870 97.26666 20130206050110 1360126880 97.51666 20130206050120 1360126890 97.666664 20130206050130 1360126900 97.716675 20130206050140 1360126910 97.75 20130206050150 1360126920 97.73334 20130206050200 1360126930 97.549995 20130206050210 1360126940 97.19999 20130206050220 1360126950 96.78333 20130206050230 1360126960 96.4 20130206050240 1360126970 96.03333 20130206050250 1360126980 95.6 20130206050300 1360126990 95.15 20130206050310 1360127000 94.799995 20130206050320 1360127010 94.583336 20130206050330 1360127020 94.4 20130206050340 1360127030 94.166664 20130206050350 1360127040 93.96667 20130206050400 1360127050 93.916664 20130206050410 1360127060 93.98334 20130206050420 1360127070 94.06666 20130206050430 1360127080 94.149994 20130206050440 1360127090 94.28333 20130206050450 1360127100 94.48334 20130206050500 1360127110 94.700005 20130206050510 1360127120 94.86667 20130206050520 1360127130 94.98334 20130206050530 1360127140 95.13333 20130206050540 1360127150 95.36667 20130206050550 1360127160 95.65 20130206050600 1360127170 95.950005 20130206050610 1360127180 96.299995 20130206050620 1360127190 96.75 20130206050630 1360127200 97.26666 20130206050640 1360127210 97.85 20130206050650 1360127220 98.46667 20130206050700 1360127230 99.11667 20130206050710 1360127240 99.76666 20130206050720 1360127250 100.46667 20130206050730 1360127260 101.18334 20130206050740 1360127270 101.833336 20130206050750 1360127280 102.38333 20130206050800 1360127290 102.833336 20130206050810 1360127300 103.23333 20130206050820 1360127310 103.5 20130206050830 1360127320 103.56666 20130206050840 1360127330 103.450005 20130206050850 1360127340 103.299995 20130206050900 1360127350 103.06667 20130206050910 1360127360 102.73333 20130206050920 1360127370 102.31666 20130206050930 1360127380 101.88333 20130206050940 1360127390 101.46667 20130206050950 1360127400 101.03333 20130206051000 1360127410 100.6 20130206051010 1360127420 100.15 20130206051020 1360127430 99.666664 20130206051030 1360127440 99.200005 20130206051040 1360127450 98.76666 20130206051050 1360127460 98.35 20130206051100 1360127470 97.950005 20130206051110 1360127480 97.56666 20130206051120 1360127490 97.25 20130206051130 1360127500 97.033325 20130206051140 1360127510 96.85 20130206051150 1360127520 96.63333 20130206051200 1360127530 96.399994 20130206051210 1360127540 96.283325 20130206051220 1360127550 96.299995 20130206051230 1360127560 96.350006 20130206051240 1360127570 96.416664 20130206051250 1360127580 96.5 20130206051300 1360127590 96.700005 20130206051310 1360127600 96.899994 20130206051320 1360127610 97.01666 20130206051330 1360127620 97.049995 20130206051340 1360127630 97.11667 20130206051350 1360127640 97.26666 20130206051400 1360127650 97.4 20130206051410 1360127660 97.50001 20130206051420 1360127670 97.649994 20130206051430 1360127680 97.88333 20130206051440 1360127690 98.166664 20130206051450 1360127700 98.450005 20130206051500 1360127710 98.716675 20130206051510 1360127720 99.049995 20130206051520 1360127730 99.44999 20130206051530 1360127740 99.916664 20130206051540 1360127750 100.416664 20130206051550 1360127760 100.950005 20130206051600 1360127770 101.51666 20130206051610 1360127780 102.01667 20130206051620 1360127790 102.44999 20130206051630 1360127800 102.74999 20130206051640 1360127810 102.86667 20130206051650 1360127820 102.81667 20130206051700 1360127830 102.65 20130206051710 1360127840 102.4 20130206051720 1360127850 101.96667 20130206051730 1360127860 101.4 20130206051740 1360127870 100.75 20130206051750 1360127880 100.11667 20130206051800 1360127890 99.5 20130206051810 1360127900 98.85 20130206051820 1360127910 98.23334 20130206051830 1360127920 97.73334 20130206051840 1360127930 97.38333 20130206051850 1360127940 97.06667 20130206051900 1360127950 96.73333 20130206051910 1360127960 96.450005 20130206051920 1360127970 96.21667 20130206051930 1360127980 96.01666 20130206051940 1360127990 95.833336 20130206051950 1360128000 95.65 20130206052000 1360128010 95.51666 20130206052010 1360128020 95.48333 20130206052020 1360128030 95.549995 20130206052030 1360128040 95.56666 20130206052040 1360128050 95.53333 20130206052050 1360128060 95.56666 20130206052100 1360128070 95.666664 20130206052110 1360128080 95.78333 20130206052120 1360128090 95.93333 20130206052130 1360128100 96.21667 20130206052140 1360128110 96.63333 20130206052150 1360128120 97.13333 20130206052200 1360128130 97.700005 20130206052210 1360128140 98.28333 20130206052220 1360128150 98.86667 20130206052230 1360128160 99.46667 20130206052240 1360128170 100.049995 20130206052250 1360128180 100.61667 20130206052300 1360128190 101.13333 20130206052310 1360128200 101.6 20130206052320 1360128210 102.049995 20130206052330 1360128220 102.48334 20130206052340 1360128230 102.88333 20130206052350 1360128240 103.18333 20130206052400 1360128250 103.416664 20130206052410 1360128260 103.66666 20130206052420 1360128270 103.9 20130206052430 1360128280 104.083336 20130206052440 1360128290 104.26667 20130206052450 1360128300 104.48333 20130206052500 1360128310 104.71667 20130206052510 1360128320 104.9 20130206052520 1360128330 104.98334 20130206052530 1360128340 105.00001 20130206052540 1360128350 104.93333 20130206052550 1360128360 104.799995 20130206052600 1360128370 104.583336 20130206052610 1360128380 104.31667 20130206052620 1360128390 104.03333 20130206052630 1360128400 103.71667 20130206052640 1360128410 103.35 20130206052650 1360128420 102.950005 20130206052700 1360128430 102.583336 20130206052710 1360128440 102.24999 20130206052720 1360128450 101.966675 20130206052730 1360128460 101.76667 20130206052740 1360128470 101.666664 20130206052750 1360128480 101.666664 20130206052800 1360128490 101.73334 20130206052810 1360128500 101.86667 20130206052820 1360128510 102.06666 20130206052830 1360128520 102.26666 20130206052840 1360128530 102.46667 20130206052850 1360128540 102.63334 20130206052900 1360128550 102.75 20130206052910 1360128560 102.783325 20130206052920 1360128570 102.71667 20130206052930 1360128580 102.549995 20130206052940 1360128590 102.28333 20130206052950 1360128600 101.93333 20130206053000 1360128610 101.51666 20130206053010 1360128620 101.03333 20130206053020 1360128630 100.5 20130206053030 1360128640 99.966675 20130206053040 1360128650 99.43333 20130206053050 1360128660 98.916664 20130206053100 1360128670 98.43334 20130206053110 1360128680 98.049995 20130206053120 1360128690 97.833336 20130206053130 1360128700 97.76666 20130206053140 1360128710 97.86667 20130206053150 1360128720 98.11667 20130206053200 1360128730 98.51667 20130206053210 1360128740 99.01667 20130206053220 1360128750 99.54999 20130206053230 1360128760 100.13333 20130206053240 1360128770 100.76666 20130206053250 1360128780 101.450005 20130206053300 1360128790 102.18333 20130206053310 1360128800 102.96667 20130206053320 1360128810 103.78333 20130206053330 1360128820 104.6 20130206053340 1360128830 105.38333 20130206053350 1360128840 106.15 20130206053400 1360128850 106.799995 20130206053410 1360128860 107.28333 20130206053420 1360128870 107.68333 20130206053430 1360128880 107.950005 20130206053440 1360128890 108.1 20130206053450 1360128900 108.100006 20130206053500 1360128910 108.01666 20130206053510 1360128920 107.899994 20130206053520 1360128930 107.649994 20130206053530 1360128940 107.333336 20130206053540 1360128950 106.899994 20130206053550 1360128960 106.38333 20130206053600 1360128970 105.833336 20130206053610 1360128980 105.26667 20130206053620 1360128990 104.75001 20130206053630 1360129000 104.299995 20130206053640 1360129010 103.96667 20130206053650 1360129020 103.76666 20130206053700 1360129030 103.68333 20130206053710 1360129040 103.700005 20130206053720 1360129050 103.71667 20130206053730 1360129060 103.78333 20130206053740 1360129070 103.916664 20130206053750 1360129080 104.100006 20130206053800 1360129090 104.28333 20130206053810 1360129100 104.46667 20130206053820 1360129110 104.700005 20130206053830 1360129120 104.93334 20130206053840 1360129130 105.100006 20130206053850 1360129140 105.15 20130206053900 1360129150 105.1 20130206053910 1360129160 105.03333 20130206053920 1360129170 104.98334 20130206053930 1360129180 104.88333 20130206053940 1360129190 104.833336 20130206053950 1360129200 104.81667 20130206054000 1360129210 104.81667 20130206054010 1360129220 104.76667 20130206054020 1360129230 104.65 20130206054030 1360129240 104.46667 20130206054040 1360129250 104.18333 20130206054050 1360129260 103.88333 20130206054100 1360129270 103.6 20130206054110 1360129280 103.333336 20130206054120 1360129290 103.083336 20130206054130 1360129300 102.85 20130206054140 1360129310 102.583336 20130206054150 1360129320 102.30001 20130206054200 1360129330 102.01666 20130206054210 1360129340 101.649994 20130206054220 1360129350 101.21667 20130206054230 1360129360 100.833336 20130206054240 1360129370 100.61667 20130206054250 1360129380 100.5 20130206054300 1360129390 100.43333 20130206054310 1360129400 100.48334 20130206054320 1360129410 100.66666 20130206054330 1360129420 100.88333 20130206054340 1360129430 101.033325 20130206054350 1360129440 101.13333 20130206054400 1360129450 101.25 20130206054410 1360129460 101.416664 20130206054420 1360129470 101.600006 20130206054430 1360129480 101.799995 20130206054440 1360129490 102.01666 20130206054450 1360129500 102.25 20130206054500 1360129510 102.416664 20130206054510 1360129520 102.51666 20130206054520 1360129530 102.56666 20130206054530 1360129540 102.6 20130206054540 1360129550 102.68333 20130206054550 1360129560 102.86666 20130206054600 1360129570 103.21667 20130206054610 1360129580 103.68333 20130206054620 1360129590 104.23334 20130206054630 1360129600 104.9 20130206054640 1360129610 105.6 20130206054650 1360129620 106.299995 20130206054700 1360129630 106.98334 20130206054710 1360129640 107.66668 20130206054720 1360129650 108.41668 20130206054730 1360129660 109.200005 20130206054740 1360129670 110.01667 20130206054750 1360129680 110.783325 20130206054800 1360129690 111.450005 20130206054810 1360129700 112.03333 20130206054820 1360129710 112.4 20130206054830 1360129720 112.51666 20130206054840 1360129730 112.399994 20130206054850 1360129740 112.16668 20130206054900 1360129750 111.86667 20130206054910 1360129760 111.45001 20130206054920 1360129770 110.96667 20130206054930 1360129780 110.416664 20130206054940 1360129790 109.81667 20130206054950 1360129800 109.13333 20130206055000 1360129810 108.36667 20130206055010 1360129820 107.56666 20130206055020 1360129830 106.76667 20130206055030 1360129840 106.03333 20130206055040 1360129850 105.46667 20130206055050 1360129860 105.01666 20130206055100 1360129870 104.63333 20130206055110 1360129880 104.283325 20130206055120 1360129890 104.049995 20130206055130 1360129900 103.966675 20130206055140 1360129910 103.96667 20130206055150 1360129920 104.083336 20130206055200 1360129930 104.36667 20130206055210 1360129940 104.850006 20130206055220 1360129950 105.41668 20130206055230 1360129960 105.96667 20130206055240 1360129970 106.399994 20130206055250 1360129980 106.71667 20130206055300 1360129990 106.98333 20130206055310 1360130000 107.21667 20130206055320 1360130010 107.43333 20130206055330 1360130020 107.65 20130206055340 1360130030 107.899994 20130206055350 1360130040 108.16666 20130206055400 1360130050 108.350006 20130206055410 1360130060 108.35 20130206055420 1360130070 108.166664 20130206055430 1360130080 107.85 20130206055440 1360130090 107.53333 20130206055450 1360130100 107.31667 20130206055500 1360130110 107.21667 20130206055510 1360130120 107.26666 20130206055520 1360130130 107.48333 20130206055530 1360130140 107.799995 20130206055540 1360130150 108.083336 20130206055550 1360130160 108.166664 20130206055600 1360130170 108.100006 20130206055610 1360130180 108.03333 20130206055620 1360130190 108.0 20130206055630 1360130200 108.03333 20130206055640 1360130210 108.13334 20130206055650 1360130220 108.333336 20130206055700 1360130230 108.56666 20130206055710 1360130240 108.71667 20130206055720 1360130250 108.68333 20130206055730 1360130260 108.450005 20130206055740 1360130270 108.100006 20130206055750 1360130280 107.81667 20130206055800 1360130290 107.65 20130206055810 1360130300 107.63333 20130206055820 1360130310 107.81666 20130206055830 1360130320 108.13333 20130206055840 1360130330 108.55001 20130206055850 1360130340 108.9 20130206055900 1360130350 109.083336 20130206055910 1360130360 109.13333 20130206055920 1360130370 109.18334 20130206055930 1360130380 109.350006 20130206055940 1360130390 109.600006 20130206055950 1360130400 109.916664 20130206060000 1360130410 110.38334 20130206060010 1360130420 110.88333 20130206060020 1360130430 111.25 20130206060030 1360130440 111.450005 20130206060040 1360130450 111.48333 20130206060050 1360130460 111.5 20130206060100 1360130470 111.56666 20130206060110 1360130480 111.73333 20130206060120 1360130490 112.01666 20130206060130 1360130500 112.43334 20130206060140 1360130510 112.93333 20130206060150 1360130520 113.333336 20130206060200 1360130530 113.55001 20130206060210 1360130540 113.58334 20130206060220 1360130550 113.49999 20130206060230 1360130560 113.31666 20130206060240 1360130570 113.1 20130206060250 1360130580 112.93333 20130206060300 1360130590 112.81667 20130206060310 1360130600 112.68334 20130206060320 1360130610 112.45001 20130206060330 1360130620 112.06667 20130206060340 1360130630 111.56666 20130206060350 1360130640 110.98333 20130206060400 1360130650 110.31667 20130206060410 1360130660 109.68334 20130206060420 1360130670 109.15 20130206060430 1360130680 108.76666 20130206060440 1360130690 108.46667 20130206060450 1360130700 108.166664 20130206060500 1360130710 107.899994 20130206060510 1360130720 107.65 20130206060520 1360130730 107.416664 20130206060530 1360130740 107.21667 20130206060540 1360130750 107.11667 20130206060550 1360130760 107.200005 20130206060600 1360130770 107.43333 20130206060610 1360130780 107.700005 20130206060620 1360130790 108.01667 20130206060630 1360130800 108.283325 20130206060640 1360130810 108.399994 20130206060650 1360130820 108.4 20130206060700 1360130830 108.333336 20130206060710 1360130840 108.28333 20130206060720 1360130850 108.18333 20130206060730 1360130860 108.11667 20130206060740 1360130870 108.13333 20130206060750 1360130880 108.11667 20130206060800 1360130890 108.05001 20130206060810 1360130900 107.899994 20130206060820 1360130910 107.68333 20130206060830 1360130920 107.51666 20130206060840 1360130930 107.43334 20130206060850 1360130940 107.46667 20130206060900 1360130950 107.61666 20130206060910 1360130960 107.950005 20130206060920 1360130970 108.466675 20130206060930 1360130980 108.91668 20130206060940 1360130990 109.299995 20130206060950 1360131000 109.71665 20130206061000 1360131010 110.15 20130206061010 1360131020 110.583336 20130206061020 1360131030 111.05001 20130206061030 1360131040 111.649994 20130206061040 1360131050 112.33332 20130206061050 1360131060 112.94999 20130206061100 1360131070 113.46667 20130206061110 1360131080 113.799995 20130206061120 1360131090 113.93334 20130206061130 1360131100 113.899994 20130206061140 1360131110 113.73333 20130206061150 1360131120 113.533325 20130206061200 1360131130 113.30001 20130206061210 1360131140 113.05001 20130206061220 1360131150 112.78333 20130206061230 1360131160 112.416664 20130206061240 1360131170 111.93333 20130206061250 1360131180 111.31667 20130206061300 1360131190 110.65 20130206061310 1360131200 110.049995 20130206061320 1360131210 109.549995 20130206061330 1360131220 109.28333 20130206061340 1360131230 109.28333 20130206061350 1360131240 109.5 20130206061400 1360131250 109.91668 20130206061410 1360131260 110.46667 20130206061420 1360131270 111.11666 20130206061430 1360131280 111.78333 20130206061440 1360131290 112.5 20130206061450 1360131300 113.31666 20130206061500 1360131310 114.200005 20130206061510 1360131320 115.06666 20130206061520 1360131330 115.899994 20130206061530 1360131340 116.61666 20130206061540 1360131350 117.1 20130206061550 1360131360 117.28333 20130206061600 1360131370 117.15 20130206061610 1360131380 116.80001 20130206061620 1360131390 116.28333 20130206061630 1360131400 115.666664 20130206061640 1360131410 115.0 20130206061650 1360131420 114.333336 20130206061700 1360131430 113.68333 20130206061710 1360131440 113.033325 20130206061720 1360131450 112.36667 20130206061730 1360131460 111.716675 20130206061740 1360131470 111.18334 20130206061750 1360131480 110.80001 20130206061800 1360131490 110.61668 20130206061810 1360131500 110.63333 20130206061820 1360131510 110.81666 20130206061830 1360131520 111.049995 20130206061840 1360131530 111.25 20130206061850 1360131540 111.41668 20130206061900 1360131550 111.50001 20130206061910 1360131560 111.48333 20130206061920 1360131570 111.43333 20130206061930 1360131580 111.5 20130206061940 1360131590 111.666664 20130206061950 1360131600 111.80001 20130206062000 1360131610 111.88333 20130206062010 1360131620 111.93333 20130206062020 1360131630 111.916664 20130206062030 1360131640 111.81667 20130206062040 1360131650 111.666664 20130206062050 1360131660 111.63333 20130206062100 1360131670 111.73334 20130206062110 1360131680 112.0 20130206062120 1360131690 112.38333 20130206062130 1360131700 112.81667 20130206062140 1360131710 113.25 20130206062150 1360131720 113.65 20130206062200 1360131730 114.03333 20130206062210 1360131740 114.416664 20130206062220 1360131750 114.81666 20130206062230 1360131760 115.299995 20130206062240 1360131770 115.9 20130206062250 1360131780 116.549995 20130206062300 1360131790 117.15 20130206062310 1360131800 117.583336 20130206062320 1360131810 117.88334 20130206062330 1360131820 118.06667 20130206062340 1360131830 118.083336 20130206062350 1360131840 117.96667 20130206062400 1360131850 117.85 20130206062410 1360131860 117.78333 20130206062420 1360131870 117.68333 20130206062430 1360131880 117.46667 20130206062440 1360131890 117.15 20130206062450 1360131900 116.73334 20130206062500 1360131910 116.18334 20130206062510 1360131920 115.53333 20130206062520 1360131930 114.88334 20130206062530 1360131940 114.31667 20130206062540 1360131950 113.9 20130206062550 1360131960 113.61668 20130206062600 1360131970 113.46667 20130206062610 1360131980 113.36667 20130206062620 1360131990 113.26666 20130206062630 1360132000 113.23333 20130206062640 1360132010 113.283325 20130206062650 1360132020 113.43333 20130206062700 1360132030 113.666664 20130206062710 1360132040 114.1 20130206062720 1360132050 114.73333 20130206062730 1360132060 115.36667 20130206062740 1360132070 115.833336 20130206062750 1360132080 116.166664 20130206062800 1360132090 116.35 20130206062810 1360132100 116.35 20130206062820 1360132110 116.200005 20130206062830 1360132120 115.98333 20130206062840 1360132130 115.83332 20130206062850 1360132140 115.71667 20130206062900 1360132150 115.6 20130206062910 1360132160 115.399994 20130206062920 1360132170 115.1 20130206062930 1360132180 114.700005 20130206062940 1360132190 114.19999 20130206062950 1360132200 113.71667 20130206063000 1360132210 113.333336 20130206063010 1360132220 113.11667 20130206063020 1360132230 113.1 20130206063030 1360132240 113.26666 20130206063040 1360132250 113.48334 20130206063050 1360132260 113.549995 20130206063100 1360132270 113.43333 20130206063110 1360132280 113.166664 20130206063120 1360132290 112.799995 20130206063130 1360132300 112.38333 20130206063140 1360132310 112.033325 20130206063150 1360132320 111.899994 20130206063200 1360132330 111.98333 20130206063210 1360132340 112.21665 20130206063220 1360132350 112.43333 20130206063230 1360132360 112.600006 20130206063240 1360132370 112.78333 20130206063250 1360132380 112.966675 20130206063300 1360132390 113.21667 20130206063310 1360132400 113.600006 20130206063320 1360132410 114.23334 20130206063330 1360132420 115.100006 20130206063340 1360132430 116.13333 20130206063350 1360132440 117.216675 20130206063400 1360132450 118.15 20130206063410 1360132460 118.9 20130206063420 1360132470 119.51667 20130206063430 1360132480 120.0 20130206063440 1360132490 120.333336 20130206063450 1360132500 120.549995 20130206063500 1360132510 120.78333 20130206063510 1360132520 120.98333 20130206063520 1360132530 120.98333 20130206063530 1360132540 120.73333 20130206063540 1360132550 120.28333 20130206063550 1360132560 119.68333 20130206063600 1360132570 118.98333 20130206063610 1360132580 118.23333 20130206063620 1360132590 117.6 20130206063630 1360132600 117.18333 20130206063640 1360132610 116.88333 20130206063650 1360132620 116.63332 20130206063700 1360132630 116.333336 20130206063710 1360132640 116.01667 20130206063720 1360132650 115.700005 20130206063730 1360132660 115.416664 20130206063740 1360132670 115.299995 20130206063750 1360132680 115.416664 20130206063800 1360132690 115.799995 20130206063810 1360132700 116.43333 20130206063820 1360132710 117.166664 20130206063830 1360132720 117.850006 20130206063840 1360132730 118.350006 20130206063850 1360132740 118.70001 20130206063900 1360132750 119.01666 20130206063910 1360132760 119.283325 20130206063920 1360132770 119.533325 20130206063930 1360132780 119.85 20130206063940 1360132790 120.200005 20130206063950 1360132800 120.466675 20130206064000 1360132810 120.46667 20130206064010 1360132820 120.166664 20130206064020 1360132830 119.583336 20130206064030 1360132840 118.783325 20130206064040 1360132850 117.950005 20130206064050 1360132860 117.18334 20130206064100 1360132870 116.56667 20130206064110 1360132880 116.149994 20130206064120 1360132890 115.93333 20130206064130 1360132900 115.81666 20130206064140 1360132910 115.68333 20130206064150 1360132920 115.51667 20130206064200 1360132930 115.45001 20130206064210 1360132940 115.58332 20130206064220 1360132950 115.899994 20130206064230 1360132960 116.43333 20130206064240 1360132970 117.21667 20130206064250 1360132980 118.216675 20130206064300 1360132990 119.16666 20130206064310 1360133000 119.86666 20130206064320 1360133010 120.35 20130206064330 1360133020 120.666664 20130206064340 1360133030 120.833336 20130206064350 1360133040 120.83334 20130206064400 1360133050 120.74999 20130206064410 1360133060 120.649994 20130206064420 1360133070 120.48333 20130206064430 1360133080 120.18333 20130206064440 1360133090 119.71667 20130206064450 1360133100 119.1 20130206064500 1360133110 118.48334 20130206064510 1360133120 117.98334 20130206064520 1360133130 117.700005 20130206064530 1360133140 117.649994 20130206064540 1360133150 117.81666 20130206064550 1360133160 118.166664 20130206064600 1360133170 118.61667 20130206064610 1360133180 119.0 20130206064620 1360133190 119.21667 20130206064630 1360133200 119.299995 20130206064640 1360133210 119.41666 20130206064650 1360133220 119.61667 20130206064700 1360133230 119.81666 20130206064710 1360133240 120.01666 20130206064720 1360133250 120.23334 20130206064730 1360133260 120.399994 20130206064740 1360133270 120.333336 20130206064750 1360133280 120.01666 20130206064800 1360133290 119.56666 20130206064810 1360133300 119.18334 20130206064820 1360133310 118.950005 20130206064830 1360133320 118.899994 20130206064840 1360133330 119.0 20130206064850 1360133340 119.25 20130206064900 1360133350 119.649994 20130206064910 1360133360 119.950005 20130206064920 1360133370 120.033325 20130206064930 1360133380 119.94999 20130206064940 1360133390 119.93334 20130206064950 1360133400 120.01666 20130206065000 1360133410 120.11666 20130206065010 1360133420 120.333336 20130206065020 1360133430 120.63334 20130206065030 1360133440 120.916664 20130206065040 1360133450 121.049995 20130206065050 1360133460 120.950005 20130206065100 1360133470 120.666664 20130206065110 1360133480 120.31667 20130206065120 1360133490 120.083336 20130206065130 1360133500 120.0 20130206065140 1360133510 119.96667 20130206065150 1360133520 120.0 20130206065200 1360133530 120.049995 20130206065210 1360133540 119.98334 20130206065220 1360133550 119.666664 20130206065230 1360133560 119.13333 20130206065240 1360133570 118.53333 20130206065250 1360133580 118.01666 20130206065300 1360133590 117.65 20130206065310 1360133600 117.466675 20130206065320 1360133610 117.48334 20130206065330 1360133620 117.6 20130206065340 1360133630 117.75 20130206065350 1360133640 117.86666 20130206065400 1360133650 117.950005 20130206065410 1360133660 118.0 20130206065420 1360133670 118.1 20130206065430 1360133680 118.399994 20130206065440 1360133690 118.88333 20130206065450 1360133700 119.43333 20130206065500 1360133710 119.96667 20130206065510 1360133720 120.48333 20130206065520 1360133730 120.86666 20130206065530 1360133740 120.96667 20130206065540 1360133750 120.833336 20130206065550 1360133760 120.61667 20130206065600 1360133770 120.416664 20130206065610 1360133780 120.18334 20130206065620 1360133790 119.916664 20130206065630 1360133800 119.69999 20130206065640 1360133810 119.51666 20130206065650 1360133820 119.31666 20130206065700 1360133830 119.033325 20130206065710 1360133840 118.76667 20130206065720 1360133850 118.666664 20130206065730 1360133860 118.78333 20130206065740 1360133870 119.083336 20130206065750 1360133880 119.549995 20130206065800 1360133890 120.166664 20130206065810 1360133900 120.9 20130206065820 1360133910 121.65 20130206065830 1360133920 122.31667 20130206065840 1360133930 122.950005 20130206065850 1360133940 123.53335 20130206065900 1360133950 124.15 20130206065910 1360133960 124.76667 20130206065920 1360133970 125.299995 20130206065930 1360133980 125.700005 20130206065940 1360133990 125.899994 20130206065950 1360134000 125.93333 20130206070000 1360134010 125.73334 20130206070010 1360134020 125.299995 20130206070020 1360134030 124.73334 20130206070030 1360134040 124.21667 20130206070040 1360134050 123.833336 20130206070050 1360134060 123.5 20130206070100 1360134070 123.23334 20130206070110 1360134080 123.0 20130206070120 1360134090 122.85 20130206070130 1360134100 122.75 20130206070140 1360134110 122.583336 20130206070150 1360134120 122.450005 20130206070200 1360134130 122.46667 20130206070210 1360134140 122.716675 20130206070220 1360134150 123.1 20130206070230 1360134160 123.46667 20130206070240 1360134170 123.9 20130206070250 1360134180 124.41668 20130206070300 1360134190 124.88333 20130206070310 1360134200 125.21667 20130206070320 1360134210 125.48334 20130206070330 1360134220 125.81667 20130206070340 1360134230 126.200005 20130206070350 1360134240 126.55001 20130206070400 1360134250 126.85 20130206070410 1360134260 127.08332 20130206070420 1360134270 127.23333 20130206070430 1360134280 127.283325 20130206070440 1360134290 127.18333 20130206070450 1360134300 126.93333 20130206070500 1360134310 126.56667 20130206070510 1360134320 126.16668 20130206070520 1360134330 125.68334 20130206070530 1360134340 125.033325 20130206070540 1360134350 124.25 20130206070550 1360134360 123.4 20130206070600 1360134370 122.46667 20130206070610 1360134380 121.44999 20130206070620 1360134390 120.416664 20130206070630 1360134400 119.416664 20130206070640 1360134410 118.5 20130206070650 1360134420 117.66668 20130206070700 1360134430 117.0 20130206070710 1360134440 116.5 20130206070720 1360134450 116.13333 20130206070730 1360134460 116.01667 20130206070740 1360134470 116.200005 20130206070750 1360134480 116.65 20130206070800 1360134490 117.299995 20130206070810 1360134500 118.13333 20130206070820 1360134510 119.18333 20130206070830 1360134520 120.33332 20130206070840 1360134530 121.46667 20130206070850 1360134540 122.583336 20130206070900 1360134550 123.666664 20130206070910 1360134560 124.71667 20130206070920 1360134570 125.63333 20130206070930 1360134580 126.333336 20130206070940 1360134590 126.799995 20130206070950 1360134600 127.06667 20130206071000 1360134610 127.100006 20130206071010 1360134620 126.833336 20130206071020 1360134630 126.333336 20130206071030 1360134640 125.73334 20130206071040 1360134650 125.1 20130206071050 1360134660 124.36667 20130206071100 1360134670 123.61667 20130206071110 1360134680 122.950005 20130206071120 1360134690 122.35 20130206071130 1360134700 121.799995 20130206071140 1360134710 121.31667 20130206071150 1360134720 120.93334 20130206071200 1360134730 120.666664 20130206071210 1360134740 120.53333 20130206071220 1360134750 120.56667 20130206071230 1360134760 120.73334 20130206071240 1360134770 121.0 20130206071250 1360134780 121.4 20130206071300 1360134790 121.85 20130206071310 1360134800 122.30001 20130206071320 1360134810 122.716675 20130206071330 1360134820 123.083336 20130206071340 1360134830 123.416664 20130206071350 1360134840 123.73333 20130206071400 1360134850 124.0 20130206071410 1360134860 124.19999 20130206071420 1360134870 124.36667 20130206071430 1360134880 124.53333 20130206071440 1360134890 124.666664 20130206071450 1360134900 124.666664 20130206071500 1360134910 124.63333 20130206071510 1360134920 124.61667 20130206071520 1360134930 124.583336 20130206071530 1360134940 124.56667 20130206071540 1360134950 124.533325 20130206071550 1360134960 124.54999 20130206071600 1360134970 124.61667 20130206071610 1360134980 124.71667 20130206071620 1360134990 124.81666 20130206071630 1360135000 124.81667 20130206071640 1360135010 124.78333 20130206071650 1360135020 124.73334 20130206071700 1360135030 124.63333 20130206071710 1360135040 124.46667 20130206071720 1360135050 124.25 20130206071730 1360135060 124.03335 20130206071740 1360135070 123.81667 20130206071750 1360135080 123.549995 20130206071800 1360135090 123.18333 20130206071810 1360135100 122.73334 20130206071820 1360135110 122.30001 20130206071830 1360135120 121.93333 20130206071840 1360135130 121.666664 20130206071850 1360135140 121.53333 20130206071900 1360135150 121.61667 20130206071910 1360135160 121.86667 20130206071920 1360135170 122.23334 20130206071930 1360135180 122.68334 20130206071940 1360135190 123.13333 20130206071950 1360135200 123.58332 20130206072000 1360135210 124.01666 20130206072010 1360135220 124.51667 20130206072020 1360135230 125.049995 20130206072030 1360135240 125.549995 20130206072040 1360135250 126.00001 20130206072050 1360135260 126.350006 20130206072100 1360135270 126.549995 20130206072110 1360135280 126.549995 20130206072120 1360135290 126.4 20130206072130 1360135300 126.21667 20130206072140 1360135310 126.06666 20130206072150 1360135320 125.98334 20130206072200 1360135330 126.01667 20130206072210 1360135340 126.11667 20130206072220 1360135350 126.200005 20130206072230 1360135360 126.26667 20130206072240 1360135370 126.28333 20130206072250 1360135380 126.23334 20130206072300 1360135390 126.18334 20130206072310 1360135400 126.21667 20130206072320 1360135410 126.38333 20130206072330 1360135420 126.61667 20130206072340 1360135430 126.88333 20130206072350 1360135440 127.16666 20130206072400 1360135450 127.333336 20130206072410 1360135460 127.399994 20130206072420 1360135470 127.44999 20130206072430 1360135480 127.51666 20130206072440 1360135490 127.68334 20130206072450 1360135500 128.03334 20130206072500 1360135510 128.56667 20130206072510 1360135520 129.18333 20130206072520 1360135530 129.78334 20130206072530 1360135540 130.36665 20130206072540 1360135550 130.86667 20130206072550 1360135560 131.21667 20130206072600 1360135570 131.48334 20130206072610 1360135580 131.73332 20130206072620 1360135590 131.93333 20130206072630 1360135600 131.95 20130206072640 1360135610 131.78334 20130206072650 1360135620 131.41667 20130206072700 1360135630 130.81667 20130206072710 1360135640 129.95001 20130206072720 1360135650 128.86665 20130206072730 1360135660 127.69999 20130206072740 1360135670 126.51666 20130206072750 1360135680 125.35 20130206072800 1360135690 124.23334 20130206072810 1360135700 123.166664 20130206072820 1360135710 122.200005 20130206072830 1360135720 121.399994 20130206072840 1360135730 120.799995 20130206072850 1360135740 120.450005 20130206072900 1360135750 120.333336 20130206072910 1360135760 120.53333 20130206072920 1360135770 121.049995 20130206072930 1360135780 121.76666 20130206072940 1360135790 122.61666 20130206072950 1360135800 123.583336 20130206073000 1360135810 124.68333 20130206073010 1360135820 125.85 20130206073020 1360135830 126.98334 20130206073030 1360135840 128.05 20130206073040 1360135850 129.01666 20130206073050 1360135860 129.81667 20130206073100 1360135870 130.28333 20130206073110 1360135880 130.38335 20130206073120 1360135890 130.18333 20130206073130 1360135900 129.78334 20130206073140 1360135910 129.25002 20130206073150 1360135920 128.56667 20130206073200 1360135930 127.88333 20130206073210 1360135940 127.26666 20130206073220 1360135950 126.71667 20130206073230 1360135960 126.200005 20130206073240 1360135970 125.65 20130206073250 1360135980 125.166664 20130206073300 1360135990 124.916664 20130206073310 1360136000 124.9 20130206073320 1360136010 125.049995 20130206073330 1360136020 125.299995 20130206073340 1360136030 125.71667 20130206073350 1360136040 126.299995 20130206073400 1360136050 126.799995 20130206073410 1360136060 127.13334 20130206073420 1360136070 127.4 20130206073430 1360136080 127.700005 20130206073440 1360136090 128.0 20130206073450 1360136100 128.21667 20130206073500 1360136110 128.40001 20130206073510 1360136120 128.61668 20130206073520 1360136130 128.86665 20130206073530 1360136140 129.11667 20130206073540 1360136150 129.34999 20130206073550 1360136160 129.56667 20130206073600 1360136170 129.90001 20130206073610 1360136180 130.36667 20130206073620 1360136190 130.88333 20130206073630 1360136200 131.40001 20130206073640 1360136210 131.89998 20130206073650 1360136220 132.36665 20130206073700 1360136230 132.66667 20130206073710 1360136240 132.75 20130206073720 1360136250 132.59999 20130206073730 1360136260 132.26666 20130206073740 1360136270 131.76666 20130206073750 1360136280 131.15 20130206073800 1360136290 130.41667 20130206073810 1360136300 129.55 20130206073820 1360136310 128.61665 20130206073830 1360136320 127.61667 20130206073840 1360136330 126.56667 20130206073850 1360136340 125.5 20130206073900 1360136350 124.48334 20130206073910 1360136360 123.6 20130206073920 1360136370 122.93333 20130206073930 1360136380 122.51667 20130206073940 1360136390 122.28335 20130206073950 1360136400 122.28333 20130206074000 1360136410 122.51666 20130206074010 1360136420 122.950005 20130206074020 1360136430 123.5 20130206074030 1360136440 124.13333 20130206074040 1360136450 124.93334 20130206074050 1360136460 125.85 20130206074100 1360136470 126.81667 20130206074110 1360136480 127.76666 20130206074120 1360136490 128.7 20130206074130 1360136500 129.63333 20130206074140 1360136510 130.53333 20130206074150 1360136520 131.35 20130206074200 1360136530 132.03334 20130206074210 1360136540 132.65001 20130206074220 1360136550 133.18333 20130206074230 1360136560 133.48334 20130206074240 1360136570 133.51665 20130206074250 1360136580 133.3 20130206074300 1360136590 132.91667 20130206074310 1360136600 132.34999 20130206074320 1360136610 131.59999 20130206074330 1360136620 130.8 20130206074340 1360136630 130.0 20130206074350 1360136640 129.2 20130206074400 1360136650 128.38333 20130206074410 1360136660 127.51667 20130206074420 1360136670 126.56667 20130206074430 1360136680 125.56667 20130206074440 1360136690 124.61667 20130206074450 1360136700 123.81667 20130206074500 1360136710 123.200005 20130206074510 1360136720 122.833336 20130206074520 1360136730 122.783325 20130206074530 1360136740 123.03333 20130206074540 1360136750 123.43334 20130206074550 1360136760 123.88333 20130206074600 1360136770 124.416664 20130206074610 1360136780 125.049995 20130206074620 1360136790 125.76667 20130206074630 1360136800 126.549995 20130206074640 1360136810 127.46667 20130206074650 1360136820 128.51666 20130206074700 1360136830 129.61668 20130206074710 1360136840 130.68333 20130206074720 1360136850 131.59999 20130206074730 1360136860 132.31667 20130206074740 1360136870 132.83333 20130206074750 1360136880 133.16667 20130206074800 1360136890 133.33333 20130206074810 1360136900 133.31667 20130206074820 1360136910 133.18333 20130206074830 1360136920 132.95001 20130206074840 1360136930 132.6 20130206074850 1360136940 132.06667 20130206074900 1360136950 131.36667 20130206074910 1360136960 130.56667 20130206074920 1360136970 129.76666 20130206074930 1360136980 128.99998 20130206074940 1360136990 128.21666 20130206074950 1360137000 127.5 20130206075000 1360137010 126.9 20130206075010 1360137020 126.38333 20130206075020 1360137030 125.88333 20130206075030 1360137040 125.450005 20130206075040 1360137050 125.200005 20130206075050 1360137060 125.149994 20130206075100 1360137070 125.299995 20130206075110 1360137080 125.649994 20130206075120 1360137090 126.11666 20130206075130 1360137100 126.700005 20130206075140 1360137110 127.36667 20130206075150 1360137120 128.03333 20130206075200 1360137130 128.68333 20130206075210 1360137140 129.38335 20130206075220 1360137150 130.25 20130206075230 1360137160 131.23334 20130206075240 1360137170 132.26668 20130206075250 1360137180 133.35002 20130206075300 1360137190 134.4 20130206075310 1360137200 135.28334 20130206075320 1360137210 136.0 20130206075330 1360137220 136.46667 20130206075340 1360137230 136.66667 20130206075350 1360137240 136.68333 20130206075400 1360137250 136.53334 20130206075410 1360137260 136.25 20130206075420 1360137270 135.73334 20130206075430 1360137280 135.03334 20130206075440 1360137290 134.18333 20130206075450 1360137300 133.15001 20130206075500 1360137310 131.98332 20130206075510 1360137320 130.78334 20130206075520 1360137330 129.61667 20130206075530 1360137340 128.59999 20130206075540 1360137350 127.84998 20130206075550 1360137360 127.28333 20130206075600 1360137370 126.85 20130206075610 1360137380 126.53333 20130206075620 1360137390 126.43334 20130206075630 1360137400 126.549995 20130206075640 1360137410 126.81667 20130206075650 1360137420 127.28335 20130206075700 1360137430 128.01666 20130206075710 1360137440 128.96666 20130206075720 1360137450 129.98332 20130206075730 1360137460 130.86665 20130206075740 1360137470 131.51668 20130206075750 1360137480 132.05 20130206075800 1360137490 132.48335 20130206075810 1360137500 132.78334 20130206075820 1360137510 133.0 20130206075830 1360137520 133.21667 20130206075840 1360137530 133.5 20130206075850 1360137540 133.68333 20130206075900 1360137550 133.66667 20130206075910 1360137560 133.43333 20130206075920 1360137570 132.98332 20130206075930 1360137580 132.40001 20130206075940 1360137590 131.7 20130206075950 1360137600 130.95 20130206080000 1360137610 130.20001 20130206080010 1360137620 129.53333 20130206080020 1360137630 128.91667 20130206080030 1360137640 128.28334 20130206080040 1360137650 127.61666 20130206080050 1360137660 126.98334 20130206080100 1360137670 126.43334 20130206080110 1360137680 126.049995 20130206080120 1360137690 125.86666 20130206080130 1360137700 125.94999 20130206080140 1360137710 126.333336 20130206080150 1360137720 126.966675 20130206080200 1360137730 127.75 20130206080210 1360137740 128.59999 20130206080220 1360137750 129.53334 20130206080230 1360137760 130.51666 20130206080240 1360137770 131.51666 20130206080250 1360137780 132.48334 20130206080300 1360137790 133.41667 20130206080310 1360137800 134.28333 20130206080320 1360137810 134.98334 20130206080330 1360137820 135.41667 20130206080340 1360137830 135.5 20130206080350 1360137840 135.26666 20130206080400 1360137850 134.81667 20130206080410 1360137860 134.15001 20130206080420 1360137870 133.35 20130206080430 1360137880 132.51666 20130206080440 1360137890 131.76666 20130206080450 1360137900 131.11667 20130206080500 1360137910 130.50002 20130206080510 1360137920 129.93333 20130206080520 1360137930 129.45001 20130206080530 1360137940 129.11665 20130206080540 1360137950 129.0 20130206080550 1360137960 129.06667 20130206080600 1360137970 129.29999 20130206080610 1360137980 129.66667 20130206080620 1360137990 130.15 20130206080630 1360138000 130.63333 20130206080640 1360138010 130.95 20130206080650 1360138020 131.13333 20130206080700 1360138030 131.3 20130206080710 1360138040 131.5 20130206080720 1360138050 131.7 20130206080730 1360138060 131.88335 20130206080740 1360138070 132.11667 20130206080750 1360138080 132.38335 20130206080800 1360138090 132.53334 20130206080810 1360138100 132.53333 20130206080820 1360138110 132.46666 20130206080830 1360138120 132.45 20130206080840 1360138130 132.51666 20130206080850 1360138140 132.58334 20130206080900 1360138150 132.70001 20130206080910 1360138160 132.86668 20130206080920 1360138170 132.95 20130206080930 1360138180 132.81667 20130206080940 1360138190 132.43333 20130206080950 1360138200 131.93333 20130206081000 1360138210 131.41667 20130206081010 1360138220 130.88335 20130206081020 1360138230 130.40001 20130206081030 1360138240 130.06667 20130206081040 1360138250 129.9 20130206081050 1360138260 129.8 20130206081100 1360138270 129.66666 20130206081110 1360138280 129.53334 20130206081120 1360138290 129.5 20130206081130 1360138300 129.56667 20130206081140 1360138310 129.75 20130206081150 1360138320 130.13335 20130206081200 1360138330 130.7 20130206081210 1360138340 131.36668 20130206081220 1360138350 132.06667 20130206081230 1360138360 132.75 20130206081240 1360138370 133.38333 20130206081250 1360138380 133.85 20130206081300 1360138390 134.2 20130206081310 1360138400 134.53333 20130206081320 1360138410 134.8 20130206081330 1360138420 134.93333 20130206081340 1360138430 134.91667 20130206081350 1360138440 134.93333 20130206081400 1360138450 134.95 20130206081410 1360138460 134.86665 20130206081420 1360138470 134.7 20130206081430 1360138480 134.59999 20130206081440 1360138490 134.55 20130206081450 1360138500 134.36665 20130206081500 1360138510 134.06667 20130206081510 1360138520 133.75002 20130206081520 1360138530 133.43333 20130206081530 1360138540 133.04999 20130206081540 1360138550 132.63333 20130206081550 1360138560 132.28333 20130206081600 1360138570 131.98332 20130206081610 1360138580 131.65001 20130206081620 1360138590 131.26668 20130206081630 1360138600 130.81667 20130206081640 1360138610 130.35002 20130206081650 1360138620 129.95 20130206081700 1360138630 129.7 20130206081710 1360138640 129.66667 20130206081720 1360138650 129.84999 20130206081730 1360138660 130.21667 20130206081740 1360138670 130.70001 20130206081750 1360138680 131.2 20130206081800 1360138690 131.6 20130206081810 1360138700 131.86665 20130206081820 1360138710 132.03334 20130206081830 1360138720 132.23334 20130206081840 1360138730 132.5 20130206081850 1360138740 132.76666 20130206081900 1360138750 132.98332 20130206081910 1360138760 133.2 20130206081920 1360138770 133.31667 20130206081930 1360138780 133.23332 20130206081940 1360138790 132.95 20130206081950 1360138800 132.56667 20130206082000 1360138810 132.26666 20130206082010 1360138820 132.09999 20130206082020 1360138830 132.08333 20130206082030 1360138840 132.2 20130206082040 1360138850 132.41667 20130206082050 1360138860 132.71666 20130206082100 1360138870 133.05 20130206082110 1360138880 133.23334 20130206082120 1360138890 133.36668 20130206082130 1360138900 133.60002 20130206082140 1360138910 133.90001 20130206082150 1360138920 134.2 20130206082200 1360138930 134.45 20130206082210 1360138940 134.73334 20130206082220 1360138950 135.0 20130206082230 1360138960 135.08333 20130206082240 1360138970 135.0 20130206082250 1360138980 134.88335 20130206082300 1360138990 134.78333 20130206082310 1360139000 134.71666 20130206082320 1360139010 134.7 20130206082330 1360139020 134.68333 20130206082340 1360139030 134.68333 20130206082350 1360139040 134.65001 20130206082400 1360139050 134.51666 20130206082410 1360139060 134.3 20130206082420 1360139070 133.98334 20130206082430 1360139080 133.7 20130206082440 1360139090 133.56667 20130206082450 1360139100 133.51666 20130206082500 1360139110 133.48334 20130206082510 1360139120 133.43333 20130206082520 1360139130 133.36667 20130206082530 1360139140 133.3 20130206082540 1360139150 133.11667 20130206082550 1360139160 132.83333 20130206082600 1360139170 132.7 20130206082610 1360139180 132.76666 20130206082620 1360139190 133.03334 20130206082630 1360139200 133.38333 20130206082640 1360139210 133.81667 20130206082650 1360139220 134.31668 20130206082700 1360139230 134.76668 20130206082710 1360139240 135.11667 20130206082720 1360139250 135.36668 20130206082730 1360139260 135.66667 20130206082740 1360139270 136.08333 20130206082750 1360139280 136.63335 20130206082800 1360139290 137.21666 20130206082810 1360139300 137.81667 20130206082820 1360139310 138.45 20130206082830 1360139320 139.05 20130206082840 1360139330 139.48334 20130206082850 1360139340 139.76668 20130206082900 1360139350 140.03334 20130206082910 1360139360 140.33333 20130206082920 1360139370 140.63332 20130206082930 1360139380 140.8 20130206082940 1360139390 140.85 20130206082950 1360139400 140.75 20130206083000 1360139410 140.43333 20130206083010 1360139420 139.90001 20130206083020 1360139430 139.15001 20130206083030 1360139440 138.28333 20130206083040 1360139450 137.38332 20130206083050 1360139460 136.49998 20130206083100 1360139470 135.63333 20130206083110 1360139480 134.73334 20130206083120 1360139490 133.86667 20130206083130 1360139500 133.11667 20130206083140 1360139510 132.53333 20130206083150 1360139520 132.16667 20130206083200 1360139530 132.01666 20130206083210 1360139540 132.16667 20130206083220 1360139550 132.61668 20130206083230 1360139560 133.3 20130206083240 1360139570 134.13332 20130206083250 1360139580 135.01666 20130206083300 1360139590 135.96666 20130206083310 1360139600 136.95 20130206083320 1360139610 137.86667 20130206083330 1360139620 138.7 20130206083340 1360139630 139.41667 20130206083350 1360139640 140.03333 20130206083400 1360139650 140.45 20130206083410 1360139660 140.58333 20130206083420 1360139670 140.5 20130206083430 1360139680 140.23334 20130206083440 1360139690 139.84999 20130206083450 1360139700 139.34999 20130206083500 1360139710 138.8 20130206083510 1360139720 138.28334 20130206083520 1360139730 137.8 20130206083530 1360139740 137.35 20130206083540 1360139750 136.95 20130206083550 1360139760 136.6 20130206083600 1360139770 136.31667 20130206083610 1360139780 136.13335 20130206083620 1360139790 135.99998 20130206083630 1360139800 135.84999 20130206083640 1360139810 135.65001 20130206083650 1360139820 135.45 20130206083700 1360139830 135.26666 20130206083710 1360139840 135.03334 20130206083720 1360139850 134.75 20130206083730 1360139860 134.48332 20130206083740 1360139870 134.26666 20130206083750 1360139880 134.08334 20130206083800 1360139890 133.88335 20130206083810 1360139900 133.61668 20130206083820 1360139910 133.34999 20130206083830 1360139920 133.11665 20130206083840 1360139930 132.88333 20130206083850 1360139940 132.58333 20130206083900 1360139950 132.21666 20130206083910 1360139960 131.84999 20130206083920 1360139970 131.46667 20130206083930 1360139980 130.98334 20130206083940 1360139990 130.35 20130206083950 1360140000 129.61667 20130206084000 1360140010 128.83333 20130206084010 1360140020 128.03334 20130206084020 1360140030 127.18333 20130206084030 1360140040 126.31666 20130206084040 1360140050 125.51667 20130206084050 1360140060 124.91668 20130206084100 1360140070 124.450005 20130206084110 1360140080 124.049995 20130206084120 1360140090 123.76667 20130206084130 1360140100 123.61668 20130206084140 1360140110 123.61667 20130206084150 1360140120 123.700005 20130206084200 1360140130 123.950005 20130206084210 1360140140 124.43334 20130206084220 1360140150 125.13333 20130206084230 1360140160 126.05001 20130206084240 1360140170 127.149994 20130206084250 1360140180 128.31667 20130206084300 1360140190 129.51666 20130206084310 1360140200 130.73332 20130206084320 1360140210 131.96666 20130206084330 1360140220 133.18333 20130206084340 1360140230 134.38333 20130206084350 1360140240 135.63335 20130206084400 1360140250 136.93333 20130206084410 1360140260 138.23332 20130206084420 1360140270 139.43333 20130206084430 1360140280 140.46667 20130206084440 1360140290 141.28334 20130206084450 1360140300 141.85 20130206084500 1360140310 142.09999 20130206084510 1360140320 142.06667 20130206084520 1360140330 141.83333 20130206084530 1360140340 141.46666 20130206084540 1360140350 140.98334 20130206084550 1360140360 140.35 20130206084600 1360140370 139.58333 20130206084610 1360140380 138.68333 20130206084620 1360140390 137.68333 20130206084630 1360140400 136.58333 20130206084640 1360140410 135.40001 20130206084650 1360140420 134.23334 20130206084700 1360140430 133.23334 20130206084710 1360140440 132.45001 20130206084720 1360140450 131.85 20130206084730 1360140460 131.48334 20130206084740 1360140470 131.36667 20130206084750 1360140480 131.51666 20130206084800 1360140490 131.85 20130206084810 1360140500 132.34999 20130206084820 1360140510 133.06667 20130206084830 1360140520 133.98334 20130206084840 1360140530 135.11665 20130206084850 1360140540 136.40001 20130206084900 1360140550 137.79999 20130206084910 1360140560 139.26666 20130206084920 1360140570 140.73332 20130206084930 1360140580 142.2 20130206084940 1360140590 143.55 20130206084950 1360140600 144.75002 20130206085000 1360140610 145.79999 20130206085010 1360140620 146.71667 20130206085020 1360140630 147.5 20130206085030 1360140640 148.00002 20130206085040 1360140650 148.26668 20130206085050 1360140660 148.34999 20130206085100 1360140670 148.26666 20130206085110 1360140680 148.0 20130206085120 1360140690 147.53334 20130206085130 1360140700 147.05 20130206085140 1360140710 146.65 20130206085150 1360140720 146.23332 20130206085200 1360140730 145.79999 20130206085210 1360140740 145.36665 20130206085220 1360140750 145.03334 20130206085230 1360140760 144.7 20130206085240 1360140770 144.26668 20130206085250 1360140780 143.78333 20130206085300 1360140790 143.31667 20130206085310 1360140800 142.9 20130206085320 1360140810 142.46667 20130206085330 1360140820 142.03334 20130206085340 1360140830 141.58334 20130206085350 1360140840 141.16667 20130206085400 1360140850 140.71666 20130206085410 1360140860 140.16666 20130206085420 1360140870 139.46667 20130206085430 1360140880 138.7 20130206085440 1360140890 137.95 20130206085450 1360140900 137.21666 20130206085500 1360140910 136.46666 20130206085510 1360140920 135.73334 20130206085520 1360140930 135.11667 20130206085530 1360140940 134.58333 20130206085540 1360140950 134.08333 20130206085550 1360140960 133.55 20130206085600 1360140970 132.99998 20130206085610 1360140980 132.54999 20130206085620 1360140990 132.26666 20130206085630 1360141000 132.09999 20130206085640 1360141010 132.01666 20130206085650 1360141020 132.05 20130206085700 1360141030 132.23334 20130206085710 1360141040 132.38333 20130206085720 1360141050 132.31667 20130206085730 1360141060 132.09999 20130206085740 1360141070 131.88333 20130206085750 1360141080 131.73334 20130206085800 1360141090 131.63335 20130206085810 1360141100 131.55 20130206085820 1360141110 131.58333 20130206085830 1360141120 131.75 20130206085840 1360141130 131.91667 20130206085850 1360141140 131.96666 20130206085900 1360141150 131.93333 20130206085910 1360141160 132.03333 20130206085920 1360141170 132.3 20130206085930 1360141180 132.66666 20130206085940 1360141190 133.18333 20130206085950 1360141200 133.90001 20130206090000 1360141210 134.76666 20130206090010 1360141220 135.63335 20130206090020 1360141230 136.31667 20130206090030 1360141240 136.9 20130206090040 1360141250 137.41667 20130206090050 1360141260 137.90001 20130206090100 1360141270 138.33333 20130206090110 1360141280 138.61667 20130206090120 1360141290 138.84999 20130206090130 1360141300 138.98334 20130206090140 1360141310 138.93333 20130206090150 1360141320 138.68333 20130206090200 1360141330 138.31667 20130206090210 1360141340 138.03333 20130206090220 1360141350 137.83334 20130206090230 1360141360 137.65001 20130206090240 1360141370 137.53333 20130206090250 1360141380 137.46666 20130206090300 1360141390 137.36665 20130206090310 1360141400 137.15 20130206090320 1360141410 136.84999 20130206090330 1360141420 136.56667 20130206090340 1360141430 136.33333 20130206090350 1360141440 136.21666 20130206090400 1360141450 136.23334 20130206090410 1360141460 136.31667 20130206090420 1360141470 136.43333 20130206090430 1360141480 136.51668 20130206090440 1360141490 136.51668 20130206090450 1360141500 136.46667 20130206090500 1360141510 136.41667 20130206090510 1360141520 136.50002 20130206090520 1360141530 136.76666 20130206090530 1360141540 137.21667 20130206090540 1360141550 137.86665 20130206090550 1360141560 138.59999 20130206090600 1360141570 139.40001 20130206090610 1360141580 140.23332 20130206090620 1360141590 141.06667 20130206090630 1360141600 141.93333 20130206090640 1360141610 142.83333 20130206090650 1360141620 143.85 20130206090700 1360141630 144.93333 20130206090710 1360141640 146.01668 20130206090720 1360141650 147.08333 20130206090730 1360141660 148.1 20130206090740 1360141670 149.01666 20130206090750 1360141680 149.75 20130206090800 1360141690 150.36665 20130206090810 1360141700 150.91667 20130206090820 1360141710 151.35 20130206090830 1360141720 151.58334 20130206090840 1360141730 151.59999 20130206090850 1360141740 151.40001 20130206090900 1360141750 150.95001 20130206090910 1360141760 150.26666 20130206090920 1360141770 149.41667 20130206090930 1360141780 148.48332 20130206090940 1360141790 147.55 20130206090950 1360141800 146.66667 20130206091000 1360141810 145.76666 20130206091010 1360141820 144.78333 20130206091020 1360141830 143.73332 20130206091030 1360141840 142.66667 20130206091040 1360141850 141.55 20130206091050 1360141860 140.35002 20130206091100 1360141870 139.18335 20130206091110 1360141880 138.11667 20130206091120 1360141890 137.13332 20130206091130 1360141900 136.16667 20130206091140 1360141910 135.18333 20130206091150 1360141920 134.18333 20130206091200 1360141930 133.15 20130206091210 1360141940 132.11667 20130206091220 1360141950 131.09999 20130206091230 1360141960 130.09999 20130206091240 1360141970 129.23334 20130206091250 1360141980 128.58333 20130206091300 1360141990 127.99999 20130206091310 1360142000 127.450005 20130206091320 1360142010 126.98334 20130206091330 1360142020 126.65 20130206091340 1360142030 126.38334 20130206091350 1360142040 126.23333 20130206091400 1360142050 126.31666 20130206091410 1360142060 126.61667 20130206091420 1360142070 127.1 20130206091430 1360142080 127.81666 20130206091440 1360142090 128.73334 20130206091450 1360142100 129.70001 20130206091500 1360142110 130.73334 20130206091510 1360142120 131.9 20130206091520 1360142130 133.15001 20130206091530 1360142140 134.43333 20130206091540 1360142150 135.81667 20130206091550 1360142160 137.31667 20130206091600 1360142170 138.86667 20130206091610 1360142180 140.38335 20130206091620 1360142190 141.81667 20130206091630 1360142200 143.15001 20130206091640 1360142210 144.31668 20130206091650 1360142220 145.33334 20130206091700 1360142230 146.26666 20130206091710 1360142240 147.08333 20130206091720 1360142250 147.81667 20130206091730 1360142260 148.38333 20130206091740 1360142270 148.66667 20130206091750 1360142280 148.63333 20130206091800 1360142290 148.26666 20130206091810 1360142300 147.63335 20130206091820 1360142310 146.78334 20130206091830 1360142320 145.78334 20130206091840 1360142330 144.8 20130206091850 1360142340 143.90001 20130206091900 1360142350 143.01666 20130206091910 1360142360 142.1 20130206091920 1360142370 141.11665 20130206091930 1360142380 140.08333 20130206091940 1360142390 139.0 20130206091950 1360142400 137.9 20130206092000 1360142410 136.99998 20130206092010 1360142420 136.36665 20130206092020 1360142430 136.01668 20130206092030 1360142440 135.96666 20130206092040 1360142450 136.16667 20130206092050 1360142460 136.51666 20130206092100 1360142470 136.93333 20130206092110 1360142480 137.43333 20130206092120 1360142490 138.08334 20130206092130 1360142500 138.90001 20130206092140 1360142510 139.91667 20130206092150 1360142520 141.18333 20130206092200 1360142530 142.63333 20130206092210 1360142540 144.16667 20130206092220 1360142550 145.66667 20130206092230 1360142560 147.09999 20130206092240 1360142570 148.41667 20130206092250 1360142580 149.61667 20130206092300 1360142590 150.7 20130206092310 1360142600 151.68333 20130206092320 1360142610 152.51668 20130206092330 1360142620 153.13333 20130206092340 1360142630 153.46666 20130206092350 1360142640 153.43333 20130206092400 1360142650 153.03334 20130206092410 1360142660 152.31667 20130206092420 1360142670 151.40001 20130206092430 1360142680 150.36667 20130206092440 1360142690 149.3 20130206092450 1360142700 148.25 20130206092500 1360142710 147.21667 20130206092510 1360142720 146.15 20130206092520 1360142730 145.01666 20130206092530 1360142740 143.8 20130206092540 1360142750 142.53334 20130206092550 1360142760 141.26668 20130206092600 1360142770 140.05 20130206092610 1360142780 138.91666 20130206092620 1360142790 137.90001 20130206092630 1360142800 137.0 20130206092640 1360142810 136.16667 20130206092650 1360142820 135.38332 20130206092700 1360142830 134.56667 20130206092710 1360142840 133.78334 20130206092720 1360142850 133.11665 20130206092730 1360142860 132.61665 20130206092740 1360142870 132.33333 20130206092750 1360142880 132.21666 20130206092800 1360142890 132.31667 20130206092810 1360142900 132.56667 20130206092820 1360142910 132.84999 20130206092830 1360142920 133.06667 20130206092840 1360142930 133.21667 20130206092850 1360142940 133.4 20130206092900 1360142950 133.58333 20130206092910 1360142960 133.73332 20130206092920 1360142970 133.78333 20130206092930 1360142980 133.76666 20130206092940 1360142990 133.66667 20130206092950 1360143000 133.33333 20130206093000 1360143010 132.73332 20130206093010 1360143020 131.90001 20130206093020 1360143030 130.95001 20130206093030 1360143040 129.93333 20130206093040 1360143050 128.9 20130206093050 1360143060 127.916664 20130206093100 1360143070 127.049995 20130206093110 1360143080 126.31666 20130206093120 1360143090 125.799995 20130206093130 1360143100 125.46667 20130206093140 1360143110 125.28333 20130206093150 1360143120 125.36667 20130206093200 1360143130 125.80001 20130206093210 1360143140 126.56667 20130206093220 1360143150 127.56667 20130206093230 1360143160 128.81667 20130206093240 1360143170 130.33333 20130206093250 1360143180 132.01666 20130206093300 1360143190 133.76666 20130206093310 1360143200 135.60002 20130206093320 1360143210 137.5 20130206093330 1360143220 139.46667 20130206093340 1360143230 141.43333 20130206093350 1360143240 143.36665 20130206093400 1360143250 145.24998 20130206093410 1360143260 147.03334 20130206093420 1360143270 148.65001 20130206093430 1360143280 150.0 20130206093440 1360143290 151.09999 20130206093450 1360143300 151.98334 20130206093500 1360143310 152.53334 20130206093510 1360143320 152.7 20130206093520 1360143330 152.53333 20130206093530 1360143340 152.08333 20130206093540 1360143350 151.36667 20130206093550 1360143360 150.34999 20130206093600 1360143370 149.2 20130206093610 1360143380 148.0 20130206093620 1360143390 146.81667 20130206093630 1360143400 145.68333 20130206093640 1360143410 144.6 20130206093650 1360143420 143.58333 20130206093700 1360143430 142.63335 20130206093710 1360143440 141.81667 20130206093720 1360143450 141.13335 20130206093730 1360143460 140.59999 20130206093740 1360143470 140.28334 20130206093750 1360143480 140.23332 20130206093800 1360143490 140.48334 20130206093810 1360143500 140.95 20130206093820 1360143510 141.58333 20130206093830 1360143520 142.41667 20130206093840 1360143530 143.41666 20130206093850 1360143540 144.55 20130206093900 1360143550 145.76668 20130206093910 1360143560 147.09999 20130206093920 1360143570 148.55 20130206093930 1360143580 150.03334 20130206093940 1360143590 151.51666 20130206093950 1360143600 152.95 20130206094000 1360143610 154.25 20130206094010 1360143620 155.34999 20130206094020 1360143630 156.15 20130206094030 1360143640 156.65001 20130206094040 1360143650 156.79999 20130206094050 1360143660 156.61667 20130206094100 1360143670 156.11667 20130206094110 1360143680 155.3 20130206094120 1360143690 154.25 20130206094130 1360143700 152.98332 20130206094140 1360143710 151.53333 20130206094150 1360143720 149.93333 20130206094200 1360143730 148.25 20130206094210 1360143740 146.56667 20130206094220 1360143750 144.90001 20130206094230 1360143760 143.29999 20130206094240 1360143770 141.81667 20130206094250 1360143780 140.43333 20130206094300 1360143790 139.11667 20130206094310 1360143800 137.88333 20130206094320 1360143810 136.76668 20130206094330 1360143820 135.8 20130206094340 1360143830 135.03333 20130206094350 1360143840 134.56667 20130206094400 1360143850 134.45 20130206094410 1360143860 134.63335 20130206094420 1360143870 135.06667 20130206094430 1360143880 135.65001 20130206094440 1360143890 136.21666 20130206094450 1360143900 136.71666 20130206094500 1360143910 137.18333 20130206094510 1360143920 137.61667 20130206094520 1360143930 138.05 20130206094530 1360143940 138.53334 20130206094540 1360143950 139.16667 20130206094550 1360143960 139.90001 20130206094600 1360143970 140.55 20130206094610 1360143980 141.15 20130206094620 1360143990 141.76666 20130206094630 1360144000 142.35 20130206094640 1360144010 142.90001 20130206094650 1360144020 143.5 20130206094700 1360144030 144.23334 20130206094710 1360144040 145.08333 20130206094720 1360144050 145.91667 20130206094730 1360144060 146.68332 20130206094740 1360144070 147.3 20130206094750 1360144080 147.68333 20130206094800 1360144090 147.84999 20130206094810 1360144100 147.78334 20130206094820 1360144110 147.5 20130206094830 1360144120 147.06668 20130206094840 1360144130 146.5 20130206094850 1360144140 145.78334 20130206094900 1360144150 144.88333 20130206094910 1360144160 143.8 20130206094920 1360144170 142.6 20130206094930 1360144180 141.3 20130206094940 1360144190 139.98332 20130206094950 1360144200 138.68333 20130206095000 1360144210 137.5 20130206095010 1360144220 136.48334 20130206095020 1360144230 135.56668 20130206095030 1360144240 134.71666 20130206095040 1360144250 133.93333 20130206095050 1360144260 133.3 20130206095100 1360144270 132.90001 20130206095110 1360144280 132.66667 20130206095120 1360144290 132.66667 20130206095130 1360144300 133.0 20130206095140 1360144310 133.63332 20130206095150 1360144320 134.43333 20130206095200 1360144330 135.21667 20130206095210 1360144340 136.03333 20130206095220 1360144350 136.93333 20130206095230 1360144360 137.83333 20130206095240 1360144370 138.71667 20130206095250 1360144380 139.63333 20130206095300 1360144390 140.65001 20130206095310 1360144400 141.71666 20130206095320 1360144410 142.68333 20130206095330 1360144420 143.45 20130206095340 1360144430 143.99998 20130206095350 1360144440 144.34999 20130206095400 1360144450 144.45 20130206095410 1360144460 144.28334 20130206095420 1360144470 143.91667 20130206095430 1360144480 143.48334 20130206095440 1360144490 143.01668 20130206095450 1360144500 142.46667 20130206095500 1360144510 141.86667 20130206095510 1360144520 141.25 20130206095520 1360144530 140.70001 20130206095530 1360144540 140.21666 20130206095540 1360144550 139.8 20130206095550 1360144560 139.46667 20130206095600 1360144570 139.26666 20130206095610 1360144580 139.25 20130206095620 1360144590 139.34999 20130206095630 1360144600 139.46667 20130206095640 1360144610 139.58333 20130206095650 1360144620 139.8 20130206095700 1360144630 140.09999 20130206095710 1360144640 140.36665 20130206095720 1360144650 140.58333 20130206095730 1360144660 140.83333 20130206095740 1360144670 141.15001 20130206095750 1360144680 141.41667 20130206095800 1360144690 141.48332 20130206095810 1360144700 141.5 20130206095820 1360144710 141.55 20130206095830 1360144720 141.63335 20130206095840 1360144730 141.73334 20130206095850 1360144740 141.88333 20130206095900 1360144750 142.21666 20130206095910 1360144760 142.65 20130206095920 1360144770 142.95 20130206095930 1360144780 143.09999 20130206095940 1360144790 143.20001 20130206095950 1360144800 143.25 20130206100000 1360144810 143.26666 20130206100010 1360144820 143.3 20130206100020 1360144830 143.5 20130206100030 1360144840 143.88333 20130206100040 1360144850 144.34999 20130206100050 1360144860 144.88333 20130206100100 1360144870 145.4 20130206100110 1360144880 145.81667 20130206100120 1360144890 146.18333 20130206100130 1360144900 146.58333 20130206100140 1360144910 146.98332 20130206100150 1360144920 147.38335 20130206100200 1360144930 147.84999 20130206100210 1360144940 148.36668 20130206100220 1360144950 148.76668 20130206100230 1360144960 148.95001 20130206100240 1360144970 148.95 20130206100250 1360144980 148.83334 20130206100300 1360144990 148.58333 20130206100310 1360145000 148.2 20130206100320 1360145010 147.81667 20130206100330 1360145020 147.51666 20130206100340 1360145030 147.26668 20130206100350 1360145040 147.0 20130206100400 1360145050 146.73332 20130206100410 1360145060 146.56667 20130206100420 1360145070 146.54999 20130206100430 1360145080 146.61665 20130206100440 1360145090 146.78333 20130206100450 1360145100 147.01666 20130206100500 1360145110 147.3 20130206100510 1360145120 147.53334 20130206100520 1360145130 147.65 20130206100530 1360145140 147.68333 20130206100540 1360145150 147.65001 20130206100550 1360145160 147.63333 20130206100600 1360145170 147.65001 20130206100610 1360145180 147.68333 20130206100620 1360145190 147.66667 20130206100630 1360145200 147.56667 20130206100640 1360145210 147.43333 20130206100650 1360145220 147.26666 20130206100700 1360145230 147.05 20130206100710 1360145240 146.86667 20130206100720 1360145250 146.8 20130206100730 1360145260 146.83333 20130206100740 1360145270 146.8 20130206100750 1360145280 146.61665 20130206100800 1360145290 146.26666 20130206100810 1360145300 145.73334 20130206100820 1360145310 144.96667 20130206100830 1360145320 143.96667 20130206100840 1360145330 142.85 20130206100850 1360145340 141.65001 20130206100900 1360145350 140.38335 20130206100910 1360145360 139.03333 20130206100920 1360145370 137.66667 20130206100930 1360145380 136.31667 20130206100940 1360145390 135.0 20130206100950 1360145400 133.83333 20130206101000 1360145410 132.93333 20130206101010 1360145420 132.36665 20130206101020 1360145430 132.09999 20130206101030 1360145440 132.15 20130206101040 1360145450 132.53334 20130206101050 1360145460 133.16667 20130206101100 1360145470 133.95 20130206101110 1360145480 134.85 20130206101120 1360145490 135.88333 20130206101130 1360145500 137.03334 20130206101140 1360145510 138.21666 20130206101150 1360145520 139.38333 20130206101200 1360145530 140.46666 20130206101210 1360145540 141.38333 20130206101220 1360145550 142.08333 20130206101230 1360145560 142.55 20130206101240 1360145570 142.81667 20130206101250 1360145580 142.93333 20130206101300 1360145590 142.96667 20130206101310 1360145600 142.95 20130206101320 1360145610 142.88332 20130206101330 1360145620 142.73332 20130206101340 1360145630 142.51666 20130206101350 1360145640 142.21666 20130206101400 1360145650 141.90001 20130206101410 1360145660 141.65001 20130206101420 1360145670 141.43333 20130206101430 1360145680 141.25 20130206101440 1360145690 141.13335 20130206101450 1360145700 141.11665 20130206101500 1360145710 141.06667 20130206101510 1360145720 140.96666 20130206101520 1360145730 141.01666 20130206101530 1360145740 141.3 20130206101540 1360145750 141.76666 20130206101550 1360145760 142.40001 20130206101600 1360145770 143.25 20130206101610 1360145780 144.29999 20130206101620 1360145790 145.36665 20130206101630 1360145800 146.40001 20130206101640 1360145810 147.46667 20130206101650 1360145820 148.55 20130206101700 1360145830 149.63332 20130206101710 1360145840 150.68333 20130206101720 1360145850 151.71666 20130206101730 1360145860 152.61667 20130206101740 1360145870 153.2 20130206101750 1360145880 153.41667 20130206101800 1360145890 153.3 20130206101810 1360145900 152.86667 20130206101820 1360145910 152.16667 20130206101830 1360145920 151.36667 20130206101840 1360145930 150.63333 20130206101850 1360145940 150.0 20130206101900 1360145950 149.41667 20130206101910 1360145960 148.84999 20130206101920 1360145970 148.31667 20130206101930 1360145980 147.78333 20130206101940 1360145990 147.2 20130206101950 1360146000 146.7 20130206102000 1360146010 146.40001 20130206102010 1360146020 146.31667 20130206102020 1360146030 146.34999 20130206102030 1360146040 146.45 20130206102040 1360146050 146.58333 20130206102050 1360146060 146.59999 20130206102100 1360146070 146.38332 20130206102110 1360146080 145.98334 20130206102120 1360146090 145.56667 20130206102130 1360146100 145.09999 20130206102140 1360146110 144.59999 20130206102150 1360146120 144.08333 20130206102200 1360146130 143.56667 20130206102210 1360146140 143.01668 20130206102220 1360146150 142.31667 20130206102230 1360146160 141.51666 20130206102240 1360146170 140.7 20130206102250 1360146180 139.90001 20130206102300 1360146190 139.16667 20130206102310 1360146200 138.51668 20130206102320 1360146210 138.01666 20130206102330 1360146220 137.66667 20130206102340 1360146230 137.43333 20130206102350 1360146240 137.23334 20130206102400 1360146250 137.08333 20130206102410 1360146260 137.09999 20130206102420 1360146270 137.21667 20130206102430 1360146280 137.45 20130206102440 1360146290 137.78334 20130206102450 1360146300 138.28333 20130206102500 1360146310 138.86667 20130206102510 1360146320 139.34999 20130206102520 1360146330 139.71666 20130206102530 1360146340 140.01666 20130206102540 1360146350 140.25 20130206102550 1360146360 140.43333 20130206102600 1360146370 140.55 20130206102610 1360146380 140.7 20130206102620 1360146390 140.91667 20130206102630 1360146400 141.13333 20130206102640 1360146410 141.28334 20130206102650 1360146420 141.36665 20130206102700 1360146430 141.46667 20130206102710 1360146440 141.46666 20130206102720 1360146450 141.38333 20130206102730 1360146460 141.3 20130206102740 1360146470 141.28333 20130206102750 1360146480 141.18333 20130206102800 1360146490 140.96667 20130206102810 1360146500 140.68333 20130206102820 1360146510 140.26666 20130206102830 1360146520 139.63335 20130206102840 1360146530 138.8 20130206102850 1360146540 137.93333 20130206102900 1360146550 137.05 20130206102910 1360146560 136.11668 20130206102920 1360146570 135.26666 20130206102930 1360146580 134.63332 20130206102940 1360146590 134.1 20130206102950 1360146600 133.61667 20130206103000 1360146610 133.23334 20130206103010 1360146620 133.06667 20130206103020 1360146630 133.09999 20130206103030 1360146640 133.26666 20130206103040 1360146650 133.71667 20130206103050 1360146660 134.5 20130206103100 1360146670 135.56667 20130206103110 1360146680 136.84999 20130206103120 1360146690 138.26666 20130206103130 1360146700 139.78334 20130206103140 1360146710 141.36665 20130206103150 1360146720 143.00002 20130206103200 1360146730 144.65001 20130206103210 1360146740 146.31665 20130206103220 1360146750 148.01665 20130206103230 1360146760 149.66667 20130206103240 1360146770 151.18333 20130206103250 1360146780 152.5 20130206103300 1360146790 153.61665 20130206103310 1360146800 154.43333 20130206103320 1360146810 154.88335 20130206103330 1360146820 155.05 20130206103340 1360146830 155.00002 20130206103350 1360146840 154.71667 20130206103400 1360146850 154.2 20130206103410 1360146860 153.53333 20130206103420 1360146870 152.86665 20130206103430 1360146880 152.16667 20130206103440 1360146890 151.48334 20130206103450 1360146900 150.96666 20130206103500 1360146910 150.73334 20130206103510 1360146920 150.76668 20130206103520 1360146930 150.95001 20130206103530 1360146940 151.33334 20130206103540 1360146950 151.86668 20130206103550 1360146960 152.43333 20130206103600 1360146970 152.98334 20130206103610 1360146980 153.59999 20130206103620 1360146990 154.26666 20130206103630 1360147000 154.90001 20130206103640 1360147010 155.41667 20130206103650 1360147020 155.8 20130206103700 1360147030 155.95 20130206103710 1360147040 155.78333 20130206103720 1360147050 155.34999 20130206103730 1360147060 154.73332 20130206103740 1360147070 153.95 20130206103750 1360147080 153.03334 20130206103800 1360147090 152.03334 20130206103810 1360147100 150.95 20130206103820 1360147110 149.76666 20130206103830 1360147120 148.43333 20130206103840 1360147130 147.01666 20130206103850 1360147140 145.53334 20130206103900 1360147150 144.03334 20130206103910 1360147160 142.58333 20130206103920 1360147170 141.23334 20130206103930 1360147180 139.98332 20130206103940 1360147190 138.86667 20130206103950 1360147200 137.9 20130206104000 1360147210 137.03333 20130206104010 1360147220 136.31667 20130206104020 1360147230 135.88333 20130206104030 1360147240 135.8 20130206104040 1360147250 136.05 20130206104050 1360147260 136.63333 20130206104100 1360147270 137.53333 20130206104110 1360147280 138.65001 20130206104120 1360147290 139.78333 20130206104130 1360147300 140.90001 20130206104140 1360147310 141.98334 20130206104150 1360147320 143.01666 20130206104200 1360147330 144.0 20130206104210 1360147340 144.98334 20130206104220 1360147350 145.91667 20130206104230 1360147360 146.65001 20130206104240 1360147370 147.15001 20130206104250 1360147380 147.36667 20130206104300 1360147390 147.26666 20130206104310 1360147400 146.8 20130206104320 1360147410 146.08333 20130206104330 1360147420 145.3 20130206104340 1360147430 144.5 20130206104350 1360147440 143.66667 20130206104400 1360147450 142.84999 20130206104410 1360147460 142.05 20130206104420 1360147470 141.23334 20130206104430 1360147480 140.34999 20130206104440 1360147490 139.45 20130206104450 1360147500 138.65 20130206104500 1360147510 138.01666 20130206104510 1360147520 137.59999 20130206104520 1360147530 137.38335 20130206104530 1360147540 137.35 20130206104540 1360147550 137.40001 20130206104550 1360147560 137.48334 20130206104600 1360147570 137.56667 20130206104610 1360147580 137.59999 20130206104620 1360147590 137.63333 20130206104630 1360147600 137.73334 20130206104640 1360147610 137.91667 20130206104650 1360147620 138.09999 20130206104700 1360147630 138.18333 20130206104710 1360147640 138.16667 20130206104720 1360147650 138.03334 20130206104730 1360147660 137.75 20130206104740 1360147670 137.31667 20130206104750 1360147680 136.88335 20130206104800 1360147690 136.59999 20130206104810 1360147700 136.48332 20130206104820 1360147710 136.5 20130206104830 1360147720 136.6 20130206104840 1360147730 136.86668 20130206104850 1360147740 137.28334 20130206104900 1360147750 137.78334 20130206104910 1360147760 138.38335 20130206104920 1360147770 139.13332 20130206104930 1360147780 140.09999 20130206104940 1360147790 141.2 20130206104950 1360147800 142.38335 20130206105000 1360147810 143.56667 20130206105010 1360147820 144.75 20130206105020 1360147830 145.86667 20130206105030 1360147840 146.8 20130206105040 1360147850 147.48334 20130206105050 1360147860 147.95001 20130206105100 1360147870 148.24998 20130206105110 1360147880 148.28334 20130206105120 1360147890 148.01668 20130206105130 1360147900 147.51666 20130206105140 1360147910 146.85002 20130206105150 1360147920 145.98335 20130206105200 1360147930 144.91667 20130206105210 1360147940 143.73332 20130206105220 1360147950 142.51666 20130206105230 1360147960 141.33333 20130206105240 1360147970 140.2 20130206105250 1360147980 139.13333 20130206105300 1360147990 138.16667 20130206105310 1360148000 137.41667 20130206105320 1360148010 136.9 20130206105330 1360148020 136.6 20130206105340 1360148030 136.55 20130206105350 1360148040 136.8 20130206105400 1360148050 137.38335 20130206105410 1360148060 138.21666 20130206105420 1360148070 139.25 20130206105430 1360148080 140.46667 20130206105440 1360148090 141.84999 20130206105450 1360148100 143.33334 20130206105500 1360148110 144.81667 20130206105510 1360148120 146.25 20130206105520 1360148130 147.65001 20130206105530 1360148140 148.95 20130206105540 1360148150 150.01668 20130206105550 1360148160 150.7 20130206105600 1360148170 151.03333 20130206105610 1360148180 151.06667 20130206105620 1360148190 150.73334 20130206105630 1360148200 150.03333 20130206105640 1360148210 149.06667 20130206105650 1360148220 148.01668 20130206105700 1360148230 146.95 20130206105710 1360148240 145.83334 20130206105720 1360148250 144.71667 20130206105730 1360148260 143.7 20130206105740 1360148270 142.91667 20130206105750 1360148280 142.38333 20130206105800 1360148290 142.03334 20130206105810 1360148300 141.91667 20130206105820 1360148310 142.18333 20130206105830 1360148320 142.83333 20130206105840 1360148330 143.71666 20130206105850 1360148340 144.76666 20130206105900 1360148350 146.05 20130206105910 1360148360 147.53333 20130206105920 1360148370 149.08333 20130206105930 1360148380 150.61665 20130206105940 1360148390 152.15001 20130206105950 1360148400 153.73334 20130206110000 1360148410 155.28333 20130206110010 1360148420 156.71667 20130206110020 1360148430 157.98334 20130206110030 1360148440 159.05 20130206110040 1360148450 159.88333 20130206110050 1360148460 160.33333 20130206110100 1360148470 160.38333 20130206110110 1360148480 160.15001 20130206110120 1360148490 159.68333 20130206110130 1360148500 159.0 20130206110140 1360148510 158.11667 20130206110150 1360148520 157.11667 20130206110200 1360148530 156.03333 20130206110210 1360148540 154.81667 20130206110220 1360148550 153.45 20130206110230 1360148560 151.98334 20130206110240 1360148570 150.46667 20130206110250 1360148580 148.95 20130206110300 1360148590 147.5 20130206110310 1360148600 146.09999 20130206110320 1360148610 144.78334 20130206110330 1360148620 143.55 20130206110340 1360148630 142.41667 20130206110350 1360148640 141.34999 20130206110400 1360148650 140.33333 20130206110410 1360148660 139.41667 20130206110420 1360148670 138.65 20130206110430 1360148680 138.13335 20130206110440 1360148690 137.78334 20130206110450 1360148700 137.59999 20130206110500 1360148710 137.55 20130206110510 1360148720 137.6 20130206110520 1360148730 137.7 20130206110530 1360148740 137.68333 20130206110540 1360148750 137.56667 20130206110550 1360148760 137.53334 20130206110600 1360148770 137.61667 20130206110610 1360148780 137.76666 20130206110620 1360148790 137.95001 20130206110630 1360148800 138.3 20130206110640 1360148810 138.86668 20130206110650 1360148820 139.45 20130206110700 1360148830 140.0 20130206110710 1360148840 140.61667 20130206110720 1360148850 141.33333 20130206110730 1360148860 142.06667 20130206110740 1360148870 142.78334 20130206110750 1360148880 143.55 20130206110800 1360148890 144.31667 20130206110810 1360148900 144.95 20130206110820 1360148910 145.45 20130206110830 1360148920 145.76666 20130206110840 1360148930 145.86667 20130206110850 1360148940 145.70001 20130206110900 1360148950 145.38333 20130206110910 1360148960 145.03334 20130206110920 1360148970 144.55 20130206110930 1360148980 143.98334 20130206110940 1360148990 143.43333 20130206110950 1360149000 142.90001 20130206111000 1360149010 142.24998 20130206111010 1360149020 141.46666 20130206111020 1360149030 140.7 20130206111030 1360149040 140.01666 20130206111040 1360149050 139.3 20130206111050 1360149060 138.53333 20130206111100 1360149070 137.88332 20130206111110 1360149080 137.33333 20130206111120 1360149090 136.71666 20130206111130 1360149100 136.0 20130206111140 1360149110 135.33334 20130206111150 1360149120 134.78334 20130206111200 1360149130 134.33333 20130206111210 1360149140 134.05 20130206111220 1360149150 133.96666 20130206111230 1360149160 134.15001 20130206111240 1360149170 134.55 20130206111250 1360149180 135.05 20130206111300 1360149190 135.5 20130206111310 1360149200 135.88335 20130206111320 1360149210 136.36665 20130206111330 1360149220 136.90001 20130206111340 1360149230 137.41667 20130206111350 1360149240 137.91667 20130206111400 1360149250 138.53333 20130206111410 1360149260 139.15 20130206111420 1360149270 139.56665 20130206111430 1360149280 139.68333 20130206111440 1360149290 139.55 20130206111450 1360149300 139.28334 20130206111500 1360149310 138.91667 20130206111510 1360149320 138.46666 20130206111520 1360149330 138.05 20130206111530 1360149340 137.78333 20130206111540 1360149350 137.68333 20130206111550 1360149360 137.65001 20130206111600 1360149370 137.55 20130206111610 1360149380 137.46667 20130206111620 1360149390 137.55 20130206111630 1360149400 137.76668 20130206111640 1360149410 138.08333 20130206111650 1360149420 138.58334 20130206111700 1360149430 139.36667 20130206111710 1360149440 140.41667 20130206111720 1360149450 141.51666 20130206111730 1360149460 142.65001 20130206111740 1360149470 143.88332 20130206111750 1360149480 145.25 20130206111800 1360149490 146.7 20130206111810 1360149500 148.21666 20130206111820 1360149510 149.84999 20130206111830 1360149520 151.61667 20130206111840 1360149530 153.4 20130206111850 1360149540 155.11667 20130206111900 1360149550 156.7 20130206111910 1360149560 158.16667 20130206111920 1360149570 159.46667 20130206111930 1360149580 160.5 20130206111940 1360149590 161.26668 20130206111950 1360149600 161.8 20130206112000 1360149610 162.09999 20130206112010 1360149620 162.05 20130206112020 1360149630 161.65 20130206112030 1360149640 160.98334 20130206112040 1360149650 160.08333 20130206112050 1360149660 158.98332 20130206112100 1360149670 157.75 20130206112110 1360149680 156.48334 20130206112120 1360149690 155.21667 20130206112130 1360149700 153.95 20130206112140 1360149710 152.68333 20130206112150 1360149720 151.38335 20130206112200 1360149730 150.03333 20130206112210 1360149740 148.66667 20130206112220 1360149750 147.35 20130206112230 1360149760 146.09999 20130206112240 1360149770 144.95 20130206112250 1360149780 143.95 20130206112300 1360149790 143.18333 20130206112310 1360149800 142.61667 20130206112320 1360149810 142.13332 20130206112330 1360149820 141.78334 20130206112340 1360149830 141.66667 20130206112350 1360149840 141.78334 20130206112400 1360149850 142.09999 20130206112410 1360149860 142.61665 20130206112420 1360149870 143.40001 20130206112430 1360149880 144.34999 20130206112440 1360149890 145.31667 20130206112450 1360149900 146.18333 20130206112500 1360149910 146.91667 20130206112510 1360149920 147.5 20130206112520 1360149930 147.93333 20130206112530 1360149940 148.18333 20130206112540 1360149950 148.23334 20130206112550 1360149960 148.15001 20130206112600 1360149970 147.93333 20130206112610 1360149980 147.54999 20130206112620 1360149990 146.98332 20130206112630 1360150000 146.3 20130206112640 1360150010 145.54999 20130206112650 1360150020 144.75 20130206112700 1360150030 143.91667 20130206112710 1360150040 143.06667 20130206112720 1360150050 142.21667 20130206112730 1360150060 141.34999 20130206112740 1360150070 140.45 20130206112750 1360150080 139.48332 20130206112800 1360150090 138.43333 20130206112810 1360150100 137.36665 20130206112820 1360150110 136.33333 20130206112830 1360150120 135.38335 20130206112840 1360150130 134.46667 20130206112850 1360150140 133.65001 20130206112900 1360150150 133.05 20130206112910 1360150160 132.59999 20130206112920 1360150170 132.26666 20130206112930 1360150180 132.11665 20130206112940 1360150190 132.23332 20130206112950 1360150200 132.58333 20130206113000 1360150210 133.06667 20130206113010 1360150220 133.7 20130206113020 1360150230 134.45 20130206113030 1360150240 135.18333 20130206113040 1360150250 135.85 20130206113050 1360150260 136.41667 20130206113100 1360150270 136.78333 20130206113110 1360150280 136.96666 20130206113120 1360150290 137.03333 20130206113130 1360150300 136.95 20130206113140 1360150310 136.65001 20130206113150 1360150320 136.18333 20130206113200 1360150330 135.65001 20130206113210 1360150340 135.03333 20130206113220 1360150350 134.3 20130206113230 1360150360 133.56667 20130206113240 1360150370 133.03334 20130206113250 1360150380 132.68333 20130206113300 1360150390 132.46667 20130206113310 1360150400 132.43333 20130206113320 1360150410 132.56668 20130206113330 1360150420 132.81667 20130206113340 1360150430 133.18333 20130206113350 1360150440 133.68333 20130206113400 1360150450 134.34999 20130206113410 1360150460 135.18333 20130206113420 1360150470 136.21667 20130206113430 1360150480 137.45001 20130206113440 1360150490 138.78334 20130206113450 1360150500 140.15 20130206113500 1360150510 141.58333 20130206113510 1360150520 143.05 20130206113520 1360150530 144.5 20130206113530 1360150540 145.96666 20130206113540 1360150550 147.46666 20130206113550 1360150560 148.98332 20130206113600 1360150570 150.43333 20130206113610 1360150580 151.71667 20130206113620 1360150590 152.78333 20130206113630 1360150600 153.55 20130206113640 1360150610 153.95 20130206113650 1360150620 154.01666 20130206113700 1360150630 153.8 20130206113710 1360150640 153.36667 20130206113720 1360150650 152.75 20130206113730 1360150660 151.98334 20130206113740 1360150670 151.13333 20130206113750 1360150680 150.21667 20130206113800 1360150690 149.23334 20130206113810 1360150700 148.25 20130206113820 1360150710 147.34999 20130206113830 1360150720 146.58333 20130206113840 1360150730 145.96666 20130206113850 1360150740 145.5 20130206113900 1360150750 145.13335 20130206113910 1360150760 144.83333 20130206113920 1360150770 144.58333 20130206113930 1360150780 144.40001 20130206113940 1360150790 144.26668 20130206113950 1360150800 144.16667 20130206114000 1360150810 144.18333 20130206114010 1360150820 144.3 20130206114020 1360150830 144.4 20130206114030 1360150840 144.41667 20130206114040 1360150850 144.35 20130206114050 1360150860 144.28333 20130206114100 1360150870 144.21666 20130206114110 1360150880 144.13335 20130206114120 1360150890 144.08333 20130206114130 1360150900 144.15001 20130206114140 1360150910 144.31667 20130206114150 1360150920 144.41667 20130206114200 1360150930 144.38333 20130206114210 1360150940 144.31667 20130206114220 1360150950 144.24998 20130206114230 1360150960 144.06665 20130206114240 1360150970 143.76666 20130206114250 1360150980 143.55 20130206114300 1360150990 143.48334 20130206114310 1360151000 143.38333 20130206114320 1360151010 143.26666 20130206114330 1360151020 143.26668 20130206114340 1360151030 143.4 20130206114350 1360151040 143.58333 20130206114400 1360151050 143.86667 20130206114410 1360151060 144.38332 20130206114420 1360151070 145.11665 20130206114430 1360151080 145.93333 20130206114440 1360151090 146.8 20130206114450 1360151100 147.7 20130206114500 1360151110 148.48334 20130206114510 1360151120 149.09999 20130206114520 1360151130 149.48332 20130206114530 1360151140 149.68333 20130206114540 1360151150 149.65001 20130206114550 1360151160 149.34999 20130206114600 1360151170 148.84999 20130206114610 1360151180 148.16667 20130206114620 1360151190 147.33333 20130206114630 1360151200 146.34999 20130206114640 1360151210 145.28334 20130206114650 1360151220 144.20001 20130206114700 1360151230 143.09999 20130206114710 1360151240 142.01666 20130206114720 1360151250 140.96666 20130206114730 1360151260 139.99998 20130206114740 1360151270 139.13333 20130206114750 1360151280 138.28334 20130206114800 1360151290 137.5 20130206114810 1360151300 136.81667 20130206114820 1360151310 136.28334 20130206114830 1360151320 135.84999 20130206114840 1360151330 135.48334 20130206114850 1360151340 135.26666 20130206114900 1360151350 135.16667 20130206114910 1360151360 135.15 20130206114920 1360151370 135.23334 20130206114930 1360151380 135.45 20130206114940 1360151390 135.83333 20130206114950 1360151400 136.36667 20130206115000 1360151410 137.0 20130206115010 1360151420 137.73332 20130206115020 1360151430 138.53334 20130206115030 1360151440 139.28333 20130206115040 1360151450 139.90001 20130206115050 1360151460 140.4 20130206115100 1360151470 140.78334 20130206115110 1360151480 140.96666 20130206115120 1360151490 140.91667 20130206115130 1360151500 140.7 20130206115140 1360151510 140.34999 20130206115150 1360151520 139.78334 20130206115200 1360151530 139.03333 20130206115210 1360151540 138.18333 20130206115220 1360151550 137.3 20130206115230 1360151560 136.38335 20130206115240 1360151570 135.51668 20130206115250 1360151580 134.8 20130206115300 1360151590 134.3 20130206115310 1360151600 134.03334 20130206115320 1360151610 133.95 20130206115330 1360151620 134.11667 20130206115340 1360151630 134.51668 20130206115350 1360151640 135.11665 20130206115400 1360151650 135.81667 20130206115410 1360151660 136.61668 20130206115420 1360151670 137.53333 20130206115430 1360151680 138.53334 20130206115440 1360151690 139.53334 20130206115450 1360151700 140.45 20130206115500 1360151710 141.29999 20130206115510 1360151720 142.0 20130206115520 1360151730 142.46666 20130206115530 1360151740 142.65001 20130206115540 1360151750 142.63333 20130206115550 1360151760 142.45 20130206115600 1360151770 142.08333 20130206115610 1360151780 141.54999 20130206115620 1360151790 140.93333 20130206115630 1360151800 140.24998 20130206115640 1360151810 139.46666 20130206115650 1360151820 138.56667 20130206115700 1360151830 137.59999 20130206115710 1360151840 136.66666 20130206115720 1360151850 135.76666 20130206115730 1360151860 134.96667 20130206115740 1360151870 134.34999 20130206115750 1360151880 133.98334 20130206115800 1360151890 133.86667 20130206115810 1360151900 133.93333 20130206115820 1360151910 134.23334 20130206115830 1360151920 134.75 20130206115840 1360151930 135.43333 20130206115850 1360151940 136.31667 20130206115900 1360151950 137.40001 20130206115910 1360151960 138.68333 20130206115920 1360151970 140.08333 20130206115930 1360151980 141.56667 20130206115940 1360151990 143.08333 20130206115950 1360152000 144.56667 20130206120000 1360152010 145.96666 20130206120010 1360152020 147.29999 20130206120020 1360152030 148.6 20130206120030 1360152040 149.81667 20130206120040 1360152050 150.88333 20130206120050 1360152060 151.8 20130206120100 1360152070 152.53333 20130206120110 1360152080 152.99998 20130206120120 1360152090 153.15001 20130206120130 1360152100 153.01666 20130206120140 1360152110 152.68333 20130206120150 1360152120 152.16667 20130206120200 1360152130 151.5 20130206120210 1360152140 150.70001 20130206120220 1360152150 149.76666 20130206120230 1360152160 148.71667 20130206120240 1360152170 147.56667 20130206120250 1360152180 146.31667 20130206120300 1360152190 145.0 20130206120310 1360152200 143.70001 20130206120320 1360152210 142.46667 20130206120330 1360152220 141.29999 20130206120340 1360152230 140.18333 20130206120350 1360152240 139.11665 20130206120400 1360152250 138.15001 20130206120410 1360152260 137.33334 20130206120420 1360152270 136.68333 20130206120430 1360152280 136.23334 20130206120440 1360152290 136.03334 20130206120450 1360152300 136.11665 20130206120500 1360152310 136.43332 20130206120510 1360152320 136.88332 20130206120520 1360152330 137.4 20130206120530 1360152340 137.99998 20130206120540 1360152350 138.66667 20130206120550 1360152360 139.36667 20130206120600 1360152370 140.11665 20130206120610 1360152380 140.93333 20130206120620 1360152390 141.84999 20130206120630 1360152400 142.81667 20130206120640 1360152410 143.75 20130206120650 1360152420 144.61667 20130206120700 1360152430 145.35 20130206120710 1360152440 145.98334 20130206120720 1360152450 146.5 20130206120730 1360152460 146.8 20130206120740 1360152470 146.86668 20130206120750 1360152480 146.7 20130206120800 1360152490 146.31667 20130206120810 1360152500 145.63335 20130206120820 1360152510 144.7 20130206120830 1360152520 143.61665 20130206120840 1360152530 142.43333 20130206120850 1360152540 141.18333 20130206120900 1360152550 139.91667 20130206120910 1360152560 138.71666 20130206120920 1360152570 137.53334 20130206120930 1360152580 136.41667 20130206120940 1360152590 135.4 20130206120950 1360152600 134.53333 20130206121000 1360152610 133.88332 20130206121010 1360152620 133.51666 20130206121020 1360152630 133.49998 20130206121030 1360152640 133.75 20130206121040 1360152650 134.20001 20130206121050 1360152660 134.8 20130206121100 1360152670 135.48334 20130206121110 1360152680 136.11665 20130206121120 1360152690 136.63333 20130206121130 1360152700 137.16667 20130206121140 1360152710 137.78333 20130206121150 1360152720 138.41666 20130206121200 1360152730 139.0 20130206121210 1360152740 139.56667 20130206121220 1360152750 140.15001 20130206121230 1360152760 140.59999 20130206121240 1360152770 140.86667 20130206121250 1360152780 141.08333 20130206121300 1360152790 141.28334 20130206121310 1360152800 141.5 20130206121320 1360152810 141.75002 20130206121330 1360152820 142.05 20130206121340 1360152830 142.34999 20130206121350 1360152840 142.53333 20130206121400 1360152850 142.55 20130206121410 1360152860 142.41667 20130206121420 1360152870 142.06667 20130206121430 1360152880 141.53334 20130206121440 1360152890 140.93335 20130206121450 1360152900 140.3 20130206121500 1360152910 139.65001 20130206121510 1360152920 138.93333 20130206121520 1360152930 138.2 20130206121530 1360152940 137.41667 20130206121540 1360152950 136.56667 20130206121550 1360152960 135.66667 20130206121600 1360152970 134.75 20130206121610 1360152980 133.84999 20130206121620 1360152990 133.03334 20130206121630 1360153000 132.3 20130206121640 1360153010 131.63333 20130206121650 1360153020 131.01666 20130206121700 1360153030 130.55 20130206121710 1360153040 130.21667 20130206121720 1360153050 129.93333 20130206121730 1360153060 129.86668 20130206121740 1360153070 130.05 20130206121750 1360153080 130.53333 20130206121800 1360153090 131.23332 20130206121810 1360153100 132.13333 20130206121820 1360153110 133.21667 20130206121830 1360153120 134.33333 20130206121840 1360153130 135.45 20130206121850 1360153140 136.55 20130206121900 1360153150 137.61668 20130206121910 1360153160 138.66667 20130206121920 1360153170 139.68333 20130206121930 1360153180 140.66667 20130206121940 1360153190 141.53334 20130206121950 1360153200 142.16667 20130206122000 1360153210 142.53333 20130206122010 1360153220 142.6 20130206122020 1360153230 142.4 20130206122030 1360153240 141.95 20130206122040 1360153250 141.31667 20130206122050 1360153260 140.68333 20130206122100 1360153270 140.15001 20130206122110 1360153280 139.66667 20130206122120 1360153290 139.18333 20130206122130 1360153300 138.71667 20130206122140 1360153310 138.3 20130206122150 1360153320 137.88333 20130206122200 1360153330 137.43333 20130206122210 1360153340 137.06667 20130206122220 1360153350 136.90001 20130206122230 1360153360 136.90001 20130206122240 1360153370 137.0 20130206122250 1360153380 137.15001 20130206122300 1360153390 137.35 20130206122310 1360153400 137.61668 20130206122320 1360153410 137.85 20130206122330 1360153420 138.03334 20130206122340 1360153430 138.21666 20130206122350 1360153440 138.46667 20130206122400 1360153450 138.76666 20130206122410 1360153460 139.01668 20130206122420 1360153470 139.21667 20130206122430 1360153480 139.38335 20130206122440 1360153490 139.55 20130206122450 1360153500 139.65001 20130206122500 1360153510 139.68333 20130206122510 1360153520 139.71667 20130206122520 1360153530 139.78333 20130206122530 1360153540 139.93333 20130206122540 1360153550 140.1 20130206122550 1360153560 140.25 20130206122600 1360153570 140.41667 20130206122610 1360153580 140.6 20130206122620 1360153590 140.83333 20130206122630 1360153600 141.03334 20130206122640 1360153610 141.25 20130206122650 1360153620 141.58333 20130206122700 1360153630 142.03334 20130206122710 1360153640 142.53334 20130206122720 1360153650 142.95 20130206122730 1360153660 143.38333 20130206122740 1360153670 143.84999 20130206122750 1360153680 144.23334 20130206122800 1360153690 144.41667 20130206122810 1360153700 144.43333 20130206122820 1360153710 144.5 20130206122830 1360153720 144.56668 20130206122840 1360153730 144.5 20130206122850 1360153740 144.33333 20130206122900 1360153750 144.21666 20130206122910 1360153760 144.16666 20130206122920 1360153770 144.01666 20130206122930 1360153780 143.73332 20130206122940 1360153790 143.46666 20130206122950 1360153800 143.31667 20130206123000 1360153810 143.21666 20130206123010 1360153820 143.11667 20130206123020 1360153830 143.05 20130206123030 1360153840 143.03334 20130206123040 1360153850 142.98334 20130206123050 1360153860 142.78334 20130206123100 1360153870 142.39998 20130206123110 1360153880 141.88332 20130206123120 1360153890 141.24998 20130206123130 1360153900 140.51666 20130206123140 1360153910 139.71667 20130206123150 1360153920 138.88333 20130206123200 1360153930 138.01668 20130206123210 1360153940 137.13333 20130206123220 1360153950 136.21666 20130206123230 1360153960 135.25 20130206123240 1360153970 134.25 20130206123250 1360153980 133.26666 20130206123300 1360153990 132.43333 20130206123310 1360154000 131.71666 20130206123320 1360154010 131.16667 20130206123330 1360154020 130.76666 20130206123340 1360154030 130.53333 20130206123350 1360154040 130.45 20130206123400 1360154050 130.41667 20130206123410 1360154060 130.38333 20130206123420 1360154070 130.41667 20130206123430 1360154080 130.61667 20130206123440 1360154090 130.95 20130206123450 1360154100 131.38333 20130206123500 1360154110 131.90001 20130206123510 1360154120 132.58333 20130206123520 1360154130 133.33334 20130206123530 1360154140 134.01666 20130206123540 1360154150 134.68333 20130206123550 1360154160 135.38335 20130206123600 1360154170 136.15001 20130206123610 1360154180 136.93333 20130206123620 1360154190 137.75 20130206123630 1360154200 138.61667 20130206123640 1360154210 139.46666 20130206123650 1360154220 140.18333 20130206123700 1360154230 140.71667 20130206123710 1360154240 141.08334 20130206123720 1360154250 141.25 20130206123730 1360154260 141.23332 20130206123740 1360154270 141.08334 20130206123750 1360154280 140.83333 20130206123800 1360154290 140.48334 20130206123810 1360154300 140.0 20130206123820 1360154310 139.38335 20130206123830 1360154320 138.68333 20130206123840 1360154330 137.88333 20130206123850 1360154340 137.05 20130206123900 1360154350 136.23334 20130206123910 1360154360 135.51666 20130206123920 1360154370 134.9 20130206123930 1360154380 134.31667 20130206123940 1360154480 133.41667 20130206124120 1360154490 132.66667 20130206124130 1360154500 132.06667 20130206124140 1360154510 131.56667 20130206124150 1360154520 131.24998 20130206124200 1360154530 131.18333 20130206124210 1360154540 131.71667 20130206124220 1360154550 132.35 20130206124230 1360154560 133.05 20130206124240 1360154570 133.81667 20130206124250 1360154580 134.56667 20130206124300 1360154590 135.23334 20130206124310 1360154600 135.85 20130206124320 1360154610 136.45 20130206124330 1360154620 137.03333 20130206124340 1360154630 137.55 20130206124350 1360154640 138.03333 20130206124400 1360154650 138.48332 20130206124410 1360154660 138.8 20130206124420 1360154670 138.98334 20130206124430 1360154680 139.1 20130206124440 1360154690 139.15001 20130206124450 1360154700 139.10002 20130206124500 1360154710 139.03334 20130206124510 1360154720 139.0 20130206124520 1360154730 138.95 20130206124530 1360154740 138.8 20130206124540 1360154750 138.61665 20130206124550 1360154760 138.43333 20130206124600 1360154770 138.2 20130206124610 1360154780 137.96666 20130206124620 1360154790 137.78333 20130206124630 1360154800 137.7 20130206124640 1360154810 137.71667 20130206124650 1360154820 137.83333 20130206124700 1360154830 138.01666 20130206124710 1360154840 138.18333 20130206124720 1360154850 138.33333 20130206124730 1360154860 138.46667 20130206124740 1360154870 138.53333 20130206124750 1360154880 138.5 20130206124800 1360154890 138.43333 20130206124810 1360154900 138.36668 20130206124820 1360154910 138.26668 20130206124830 1360154920 138.06667 20130206124840 1360154930 137.78334 20130206124850 1360154940 137.43333 20130206124900 1360154950 136.96667 20130206124910 1360154960 136.41666 20130206124920 1360154970 135.85 20130206124930 1360154980 135.34999 20130206124940 1360154990 134.93332 20130206124950 1360155000 134.63332 20130206125000 1360155010 134.53334 20130206125010 1360155020 134.59999 20130206125020 1360155030 134.76668 20130206125030 1360155040 135.05 20130206125040 1360155050 135.48334 20130206125050 1360155060 136.03334 20130206125100 1360155070 136.65001 20130206125110 1360155080 137.36667 20130206125120 1360155090 138.18333 20130206125130 1360155100 139.0 20130206125140 1360155110 139.78333 20130206125150 1360155120 140.5 20130206125200 1360155130 141.08333 20130206125210 1360155140 141.48334 20130206125220 1360155150 141.68333 20130206125230 1360155160 141.71666 20130206125240 1360155170 141.51666 20130206125250 1360155180 141.06667 20130206125300 1360155190 140.46666 20130206125310 1360155200 139.71667 20130206125320 1360155210 138.81667 20130206125330 1360155220 137.8 20130206125340 1360155230 136.76668 20130206125350 1360155240 135.76666 20130206125400 1360155250 134.76666 20130206125410 1360155260 133.81667 20130206125420 1360155270 133.01666 20130206125430 1360155280 132.40001 20130206125440 1360155290 131.93335 20130206125450 1360155300 131.58333 20130206125500 1360155310 131.4 20130206125510 1360155320 131.38332 20130206125520 1360155330 131.5 20130206125530 1360155340 131.65 20130206125540 1360155350 131.86667 20130206125550 1360155360 132.23334 20130206125600 1360155370 132.71666 20130206125610 1360155380 133.23334 20130206125620 1360155390 133.76666 20130206125630 1360155400 134.34999 20130206125640 1360155410 134.96666 20130206125650 1360155420 135.56667 20130206125700 1360155430 136.11665 20130206125710 1360155440 136.68333 20130206125720 1360155450 137.26668 20130206125730 1360155460 137.90001 20130206125740 1360155470 138.55 20130206125750 1360155480 139.09999 20130206125800 1360155490 139.5 20130206125810 1360155500 139.73334 20130206125820 1360155510 139.78333 20130206125830 1360155520 139.58333 20130206125840 1360155530 139.15001 20130206125850 1360155540 138.6 20130206125900 1360155550 137.98334 20130206125910 1360155560 137.25 20130206125920 1360155570 136.38335 20130206125930 1360155580 135.43333 20130206125940 1360155590 134.40001 20130206125950 1360155600 133.31667 20130206130000 1360155610 132.25 20130206130010 1360155620 131.25 20130206130020 1360155630 130.36665 20130206130030 1360155640 129.66667 20130206130040 1360155650 129.16667 20130206130050 1360155660 128.78334 20130206130100 1360155670 128.45 20130206130110 1360155680 128.23332 20130206130120 1360155690 128.18333 20130206130130 1360155700 128.26666 20130206130140 1360155710 128.46666 20130206130150 1360155720 128.86668 20130206130200 1360155730 129.46667 20130206130210 1360155740 130.18333 20130206130220 1360155750 130.90001 20130206130230 1360155760 131.51668 20130206130240 1360155770 132.06667 20130206130250 1360155780 132.56667 20130206130300 1360155790 133.03334 20130206130310 1360155800 133.45001 20130206130320 1360155810 133.8 20130206130330 1360155820 134.16667 20130206130340 1360155830 134.5 20130206130350 1360155840 134.66667 20130206130400 1360155850 134.63332 20130206130410 1360155860 134.41666 20130206130420 1360155870 134.05 20130206130430 1360155880 133.55 20130206130440 1360155890 132.96667 20130206130450 1360155900 132.33333 20130206130500 1360155910 131.7 20130206130510 1360155920 131.1 20130206130520 1360155930 130.58333 20130206130530 1360155940 130.05 20130206130540 1360155950 129.45 20130206130550 1360155960 128.93333 20130206130600 1360155970 128.56667 20130206130610 1360155980 128.36665 20130206130620 1360155990 128.3 20130206130630 1360156000 128.43333 20130206130640 1360156010 128.8 20130206130650 1360156020 129.28333 20130206130700 1360156030 129.78333 20130206130710 1360156040 130.23334 20130206130720 1360156050 130.66667 20130206130730 1360156060 131.15001 20130206130740 1360156070 131.68333 20130206130750 1360156080 132.25 20130206130800 1360156090 132.86667 20130206130810 1360156100 133.59999 20130206130820 1360156110 134.34999 20130206130830 1360156120 134.96666 20130206130840 1360156130 135.40001 20130206130850 1360156140 135.71667 20130206130900 1360156150 135.98332 20130206130910 1360156160 136.18333 20130206130920 1360156170 136.40001 20130206130930 1360156180 136.7 20130206130940 1360156190 137.1 20130206130950 1360156200 137.5 20130206131000 1360156210 137.76666 20130206131010 1360156220 137.81665 20130206131020 1360156230 137.65001 20130206131030 1360156240 137.31667 20130206131040 1360156250 136.9 20130206131050 1360156260 136.45 20130206131100 1360156270 136.03334 20130206131110 1360156280 135.73332 20130206131120 1360156290 135.51666 20130206131130 1360156300 135.28334 20130206131140 1360156310 134.95 20130206131150 1360156320 134.56667 20130206131200 1360156330 134.25 20130206131210 1360156340 134.06667 20130206131220 1360156350 134.03333 20130206131230 1360156360 134.23332 20130206131240 1360156370 134.71667 20130206131250 1360156380 135.43333 20130206131300 1360156390 136.21666 20130206131310 1360156400 136.91667 20130206131320 1360156410 137.56667 20130206131330 1360156420 138.21667 20130206131340 1360156430 138.83333 20130206131350 1360156440 139.38335 20130206131400 1360156450 139.95 20130206131410 1360156460 140.56667 20130206131420 1360156470 141.09999 20130206131430 1360156480 141.40001 20130206131440 1360156490 141.45 20130206131450 1360156500 141.34999 20130206131500 1360156510 141.08333 20130206131510 1360156520 140.66667 20130206131520 1360156530 140.26666 20130206131530 1360156540 139.98332 20130206131540 1360156550 139.75 20130206131550 1360156560 139.5 20130206131600 1360156570 139.16667 20130206131610 1360156580 138.73332 20130206131620 1360156590 138.13333 20130206131630 1360156600 137.38333 20130206131640 1360156610 136.58333 20130206131650 1360156620 135.81667 20130206131700 1360156630 135.06667 20130206131710 1360156640 134.38335 20130206131720 1360156650 133.78334 20130206131730 1360156660 133.18333 20130206131740 1360156670 132.56667 20130206131750 1360156680 131.93333 20130206131800 1360156690 131.38333 20130206131810 1360156700 130.98332 20130206131820 1360156710 130.73334 20130206131830 1360156720 130.66667 20130206131840 1360156730 130.78334 20130206131850 1360156740 131.0 20130206131900 1360156750 131.2 20130206131910 1360156760 131.29999 20130206131920 1360156770 131.28334 20130206131930 1360156780 131.15001 20130206131940 1360156790 130.86667 20130206131950 1360156800 130.41666 20130206132000 1360156810 129.91667 20130206132010 1360156820 129.35 20130206132020 1360156830 128.66667 20130206132030 1360156840 127.86666 20130206132040 1360156850 126.98333 20130206132050 1360156860 126.06667 20130206132100 1360156870 125.1 20130206132110 1360156880 124.13333 20130206132120 1360156890 123.26667 20130206132130 1360156900 122.583336 20130206132140 1360156910 122.083336 20130206132150 1360156920 121.71667 20130206132200 1360156930 121.48334 20130206132210 1360156940 121.450005 20130206132220 1360156950 121.600006 20130206132230 1360156960 121.88334 20130206132240 1360156970 122.31666 20130206132250 1360156980 122.96667 20130206132300 1360156990 123.799995 20130206132310 1360157000 124.73334 20130206132320 1360157010 125.71667 20130206132330 1360157020 126.73333 20130206132340 1360157030 127.73334 20130206132350 1360157040 128.68333 20130206132400 1360157050 129.6 20130206132410 1360157060 130.48334 20130206132420 1360157070 131.34999 20130206132430 1360157080 132.16667 20130206132440 1360157090 132.96666 20130206132450 1360157100 133.75 20130206132500 1360157110 134.46666 20130206132510 1360157120 135.03334 20130206132520 1360157130 135.43333 20130206132530 1360157140 135.78334 20130206132540 1360157150 136.06667 20130206132550 1360157160 136.16667 20130206132600 1360157170 136.11668 20130206132610 1360157180 136.03334 20130206132620 1360157190 135.90001 20130206132630 1360157200 135.59999 20130206132640 1360157210 135.11667 20130206132650 1360157220 134.65001 20130206132700 1360157230 134.23332 20130206132710 1360157240 133.78333 20130206132720 1360157250 133.34999 20130206132730 1360157260 133.03333 20130206132740 1360157270 132.83333 20130206132750 1360157280 132.65 20130206132800 1360157290 132.48334 20130206132810 1360157300 132.41667 20130206132820 1360157310 132.41667 20130206132830 1360157320 132.40001 20130206132840 1360157330 132.46667 20130206132850 1360157340 132.59999 20130206132900 1360157350 132.76668 20130206132910 1360157360 132.86667 20130206132920 1360157370 132.93333 20130206132930 1360157380 132.96666 20130206132940 1360157390 132.9 20130206132950 1360157400 132.76666 20130206133000 1360157410 132.58333 20130206133010 1360157420 132.41667 20130206133020 1360157430 132.28333 20130206133030 1360157440 132.16667 20130206133040 1360157450 132.03334 20130206133050 1360157460 131.85 20130206133100 1360157470 131.68333 20130206133110 1360157480 131.53333 20130206133120 1360157490 131.34999 20130206133130 1360157500 131.25 20130206133140 1360157510 131.25002 20130206133150 1360157520 131.41667 20130206133200 1360157530 131.66667 20130206133210 1360157540 131.95 20130206133220 1360157550 132.3 20130206133230 1360157560 132.63335 20130206133240 1360157570 132.95 20130206133250 1360157580 133.28334 20130206133300 1360157590 133.65001 20130206133310 1360157600 134.08333 20130206133320 1360157610 134.53334 20130206133330 1360157620 134.95 20130206133340 1360157630 135.34999 20130206133350 1360157640 135.6 20130206133400 1360157650 135.66667 20130206133410 1360157660 135.6 20130206133420 1360157670 135.43333 20130206133430 1360157680 135.18333 20130206133440 1360157690 134.8 20130206133450 1360157700 134.35 20130206133500 1360157710 133.9 20130206133510 1360157720 133.35 20130206133520 1360157730 132.66667 20130206133530 1360157740 131.91667 20130206133540 1360157750 131.20001 20130206133550 1360157760 130.51668 20130206133600 1360157770 129.81667 20130206133610 1360157780 129.13332 20130206133620 1360157790 128.53333 20130206133630 1360157800 127.99999 20130206133640 1360157810 127.4 20130206133650 1360157820 126.73334 20130206133700 1360157830 126.06667 20130206133710 1360157840 125.43333 20130206133720 1360157850 124.81667 20130206133730 1360157860 124.200005 20130206133740 1360157870 123.65 20130206133750 1360157880 123.166664 20130206133800 1360157890 122.700005 20130206133810 1360157900 122.28333 20130206133820 1360157910 121.88333 20130206133830 1360157920 121.53333 20130206133840 1360157930 121.36667 20130206133850 1360157940 121.41666 20130206133900 1360157950 121.700005 20130206133910 1360157960 122.18334 20130206133920 1360157970 122.88334 20130206133930 1360157980 123.78333 20130206133940 1360157990 124.76667 20130206133950 1360158000 125.799995 20130206134000 1360158010 126.85 20130206134010 1360158020 127.916664 20130206134020 1360158030 129.01668 20130206134030 1360158040 130.09999 20130206134040 1360158050 131.11667 20130206134050 1360158060 132.01666 20130206134100 1360158070 132.81667 20130206134110 1360158080 133.41667 20130206134120 1360158090 133.73334 20130206134130 1360158100 133.75 20130206134140 1360158110 133.56667 20130206134150 1360158120 133.21666 20130206134200 1360158130 132.66666 20130206134210 1360158140 132.0 20130206134220 1360158150 131.26666 20130206134230 1360158160 130.5 20130206134240 1360158170 129.65 20130206134250 1360158180 128.71666 20130206134300 1360158190 127.75 20130206134310 1360158200 126.78335 20130206134320 1360158210 125.850006 20130206134330 1360158220 124.98333 20130206134340 1360158230 124.166664 20130206134350 1360158240 123.48333 20130206134400 1360158250 122.96667 20130206134410 1360158260 122.533325 20130206134420 1360158270 122.21667 20130206134430 1360158280 122.100006 20130206134440 1360158290 122.23334 20130206134450 1360158300 122.6 20130206134500 1360158310 123.15 20130206134510 1360158320 123.93334 20130206134520 1360158330 124.9 20130206134530 1360158340 125.950005 20130206134540 1360158350 127.03333 20130206134550 1360158360 128.11667 20130206134600 1360158370 129.21666 20130206134610 1360158380 130.33333 20130206134620 1360158390 131.46667 20130206134630 1360158400 132.59999 20130206134640 1360158410 133.71667 20130206134650 1360158420 134.8 20130206134700 1360158430 135.78333 20130206134710 1360158440 136.58333 20130206134720 1360158450 137.11665 20130206134730 1360158460 137.41666 20130206134740 1360158470 137.53334 20130206134750 1360158480 137.43333 20130206134800 1360158490 137.09999 20130206134810 1360158500 136.63333 20130206134820 1360158510 136.11667 20130206134830 1360158520 135.48332 20130206134840 1360158530 134.71666 20130206134850 1360158540 133.84999 20130206134900 1360158550 132.98334 20130206134910 1360158560 132.13335 20130206134920 1360158570 131.33334 20130206134930 1360158580 130.71667 20130206134940 1360158590 130.28333 20130206134950 1360158600 130.04999 20130206135000 1360158610 130.03333 20130206135010 1360158620 130.16667 20130206135020 1360158630 130.41667 20130206135030 1360158640 130.71667 20130206135040 1360158650 131.1 20130206135050 1360158660 131.56667 20130206135100 1360158670 132.03333 20130206135110 1360158680 132.48334 20130206135120 1360158690 132.9 20130206135130 1360158700 133.23334 20130206135140 1360158710 133.38332 20130206135150 1360158720 133.28334 20130206135200 1360158730 132.96666 20130206135210 1360158740 132.5 20130206135220 1360158750 131.91667 20130206135230 1360158760 131.21667 20130206135240 1360158770 130.48332 20130206135250 1360158780 129.75002 20130206135300 1360158790 129.03334 20130206135310 1360158800 128.33333 20130206135320 1360158810 127.59998 20130206135330 1360158820 126.86667 20130206135340 1360158830 126.166664 20130206135350 1360158840 125.549995 20130206135400 1360158850 125.0 20130206135410 1360158860 124.450005 20130206135420 1360158870 123.93334 20130206135430 1360158880 123.50001 20130206135440 1360158890 123.08334 20130206135450 1360158900 122.61668 20130206135500 1360158910 122.11667 20130206135510 1360158920 121.65 20130206135520 1360158930 121.24999 20130206135530 1360158940 120.85 20130206135540 1360158950 120.399994 20130206135550 1360158960 120.0 20130206135600 1360158970 119.68333 20130206135610 1360158980 119.48333 20130206135620 1360158990 119.38333 20130206135630 1360159000 119.416664 20130206135640 1360159010 119.71667 20130206135650 1360159020 120.21667 20130206135700 1360159030 120.850006 20130206135710 1360159040 121.6 20130206135720 1360159050 122.46667 20130206135730 1360159060 123.450005 20130206135740 1360159070 124.5 20130206135750 1360159080 125.6 20130206135800 1360159090 126.78335 20130206135810 1360159100 128.03334 20130206135820 1360159110 129.28333 20130206135830 1360159120 130.46666 20130206135840 1360159130 131.5 20130206135850 1360159140 132.41667 20130206135900 1360159150 133.13333 20130206135910 1360159160 133.56667 20130206135920 1360159170 133.78334 20130206135930 1360159180 133.8 20130206135940 1360159190 133.7 20130206135950 1360159200 133.38333 20130206140000 1360159210 132.9 20130206140010 1360159220 132.33333 20130206140020 1360159230 131.63333 20130206140030 1360159240 130.83333 20130206140040 1360159250 129.91667 20130206140050 1360159260 128.96666 20130206140100 1360159270 128.0 20130206140110 1360159280 127.03333 20130206140120 1360159290 126.100006 20130206140130 1360159300 125.18334 20130206140140 1360159310 124.25 20130206140150 1360159320 123.299995 20130206140200 1360159330 122.399994 20130206140210 1360159340 121.49999 20130206140220 1360159350 120.61667 20130206140230 1360159360 119.86667 20130206140240 1360159370 119.31667 20130206140250 1360159380 118.96667 20130206140300 1360159390 118.71667 20130206140310 1360159400 118.583336 20130206140320 1360159410 118.583336 20130206140330 1360159420 118.68333 20130206140340 1360159430 118.88333 20130206140350 1360159440 119.18334 20130206140400 1360159450 119.666664 20130206140410 1360159460 120.38333 20130206140420 1360159470 121.28333 20130206140430 1360159480 122.299995 20130206140440 1360159490 123.4 20130206140450 1360159500 124.56667 20130206140500 1360159510 125.73334 20130206140510 1360159520 126.85 20130206140520 1360159530 127.93333 20130206140530 1360159540 129.0 20130206140540 1360159550 130.0 20130206140550 1360159560 130.93333 20130206140600 1360159570 131.75 20130206140610 1360159580 132.38333 20130206140620 1360159590 132.8 20130206140630 1360159600 132.93333 20130206140640 1360159610 132.81667 20130206140650 1360159620 132.48334 20130206140700 1360159630 132.01666 20130206140710 1360159640 131.43332 20130206140720 1360159650 130.75 20130206140730 1360159660 130.03333 20130206140740 1360159670 129.3 20130206140750 1360159680 128.53334 20130206140800 1360159690 127.716675 20130206140810 1360159700 126.93333 20130206140820 1360159710 126.28333 20130206140830 1360159720 125.75 20130206140840 1360159730 125.333336 20130206140850 1360159740 125.06667 20130206140900 1360159750 124.950005 20130206140910 1360159760 124.96667 20130206140920 1360159770 125.049995 20130206140930 1360159780 125.216675 20130206140940 1360159790 125.46667 20130206140950 1360159800 125.78333 20130206141000 1360159810 126.21667 20130206141010 1360159820 126.76666 20130206141020 1360159830 127.399994 20130206141030 1360159840 128.06667 20130206141040 1360159850 128.76666 20130206141050 1360159860 129.48334 20130206141100 1360159870 130.13332 20130206141110 1360159880 130.63335 20130206141120 1360159890 131.01666 20130206141130 1360159900 131.33333 20130206141140 1360159910 131.63333 20130206141150 1360159920 131.91667 20130206141200 1360159930 132.18333 20130206141210 1360159940 132.48332 20130206141220 1360159950 132.75 20130206141230 1360159960 132.93333 20130206141240 1360159970 132.95001 20130206141250 1360159980 132.8 20130206141300 1360159990 132.54999 20130206141310 1360160000 132.23334 20130206141320 1360160010 131.84999 20130206141330 1360160020 131.4 20130206141340 1360160030 130.91667 20130206141350 1360160040 130.4 20130206141400 1360160050 129.78334 20130206141410 1360160060 129.03334 20130206141420 1360160070 128.20001 20130206141430 1360160080 127.31667 20130206141440 1360160090 126.4 20130206141450 1360160100 125.416664 20130206141500 1360160110 124.43334 20130206141510 1360160120 123.44999 20130206141520 1360160130 122.46667 20130206141530 1360160140 121.466675 20130206141540 1360160150 120.43333 20130206141550 1360160160 119.46667 20130206141600 1360160170 118.6 20130206141610 1360160180 117.88334 20130206141620 1360160190 117.4 20130206141630 1360160200 117.18333 20130206141640 1360160210 117.21667 20130206141650 1360160220 117.450005 20130206141700 1360160230 117.80001 20130206141710 1360160240 118.25001 20130206141720 1360160250 118.75 20130206141730 1360160260 119.31666 20130206141740 1360160270 119.98334 20130206141750 1360160280 120.76667 20130206141800 1360160290 121.65 20130206141810 1360160300 122.583336 20130206141820 1360160310 123.5 20130206141830 1360160320 124.333336 20130206141840 1360160330 125.03333 20130206141850 1360160340 125.5 20130206141900 1360160350 125.76666 20130206141910 1360160360 125.93333 20130206141920 1360160370 126.049995 20130206141930 1360160380 126.06666 20130206141940 1360160390 125.98333 20130206141950 1360160400 125.9 20130206142000 1360160410 125.81666 20130206142010 1360160420 125.63333 20130206142020 1360160430 125.333336 20130206142030 1360160440 125.05001 20130206142040 1360160450 124.91668 20130206142050 1360160460 124.9 20130206142100 1360160470 124.93333 20130206142110 1360160480 125.01666 20130206142120 1360160490 125.18334 20130206142130 1360160500 125.38332 20130206142140 1360160510 125.51666 20130206142150 1360160520 125.56667 20130206142200 1360160530 125.666664 20130206142210 1360160540 125.85 20130206142220 1360160550 126.06666 20130206142230 1360160560 126.25 20130206142240 1360160570 126.36667 20130206142250 1360160580 126.40002 20130206142300 1360160590 126.299995 20130206142310 1360160600 126.083336 20130206142320 1360160610 125.73334 20130206142330 1360160620 125.36667 20130206142340 1360160630 125.03333 20130206142350 1360160640 124.76666 20130206142400 1360160650 124.5 20130206142410 1360160660 124.216675 20130206142420 1360160670 123.899994 20130206142430 1360160680 123.51667 20130206142440 1360160690 123.100006 20130206142450 1360160700 122.65 20130206142500 1360160710 122.21667 20130206142510 1360160720 121.81666 20130206142520 1360160730 121.549995 20130206142530 1360160740 121.43333 20130206142540 1360160750 121.416664 20130206142550 1360160760 121.48333 20130206142600 1360160770 121.666664 20130206142610 1360160780 121.950005 20130206142620 1360160790 122.299995 20130206142630 1360160800 122.649994 20130206142640 1360160810 123.033325 20130206142650 1360160820 123.48334 20130206142700 1360160830 123.950005 20130206142710 1360160840 124.43334 20130206142720 1360160850 124.86667 20130206142730 1360160860 125.25001 20130206142740 1360160870 125.48333 20130206142750 1360160880 125.58332 20130206142800 1360160890 125.549995 20130206142810 1360160900 125.36666 20130206142820 1360160910 125.06666 20130206142830 1360160920 124.68333 20130206142840 1360160930 124.299995 20130206142850 1360160940 123.86667 20130206142900 1360160950 123.38333 20130206142910 1360160960 122.88332 20130206142920 1360160970 122.350006 20130206142930 1360160980 121.76666 20130206142940 1360160990 121.149994 20130206142950 1360161000 120.53333 20130206143000 1360161010 119.98333 20130206143010 1360161020 119.51666 20130206143020 1360161030 119.13333 20130206143030 1360161040 118.79999 20130206143040 1360161050 118.450005 20130206143050 1360161060 118.06667 20130206143100 1360161070 117.63333 20130206143110 1360161080 117.11667 20130206143120 1360161090 116.55001 20130206143130 1360161100 116.03333 20130206143140 1360161110 115.73333 20130206143150 1360161120 115.63332 20130206143200 1360161130 115.649994 20130206143210 1360161140 115.71667 20130206143220 1360161150 115.916664 20130206143230 1360161160 116.23334 20130206143240 1360161170 116.5 20130206143250 1360161180 116.69999 20130206143300 1360161190 116.98333 20130206143310 1360161200 117.5 20130206143320 1360161210 118.16668 20130206143330 1360161220 118.91668 20130206143340 1360161230 119.76666 20130206143350 1360161240 120.73333 20130206143400 1360161250 121.73333 20130206143410 1360161260 122.63333 20130206143420 1360161270 123.43334 20130206143430 1360161280 124.18334 20130206143440 1360161290 124.93334 20130206143450 1360161300 125.68333 20130206143500 1360161310 126.38333 20130206143510 1360161320 127.05001 20130206143520 1360161330 127.6 20130206143530 1360161340 127.99999 20130206143540 1360161350 128.23334 20130206143550 1360161360 128.25 20130206143600 1360161370 128.1 20130206143610 1360161380 127.85 20130206143620 1360161390 127.61666 20130206143630 1360161400 127.36667 20130206143640 1360161410 127.01666 20130206143650 1360161420 126.6 20130206143700 1360161430 126.13333 20130206143710 1360161440 125.583336 20130206143720 1360161450 124.899994 20130206143730 1360161460 124.166664 20130206143740 1360161470 123.48334 20130206143750 1360161480 122.899994 20130206143800 1360161490 122.350006 20130206143810 1360161500 121.81666 20130206143820 1360161510 121.299995 20130206143830 1360161520 120.78333 20130206143840 1360161530 120.26667 20130206143850 1360161540 119.80001 20130206143900 1360161550 119.416664 20130206143910 1360161560 119.18334 20130206143920 1360161570 119.15 20130206143930 1360161580 119.33334 20130206143940 1360161590 119.65 20130206143950 1360161600 120.0 20130206144000 1360161610 120.43333 20130206144010 1360161620 120.93334 20130206144020 1360161630 121.48334 20130206144030 1360161640 122.06667 20130206144040 1360161650 122.76667 20130206144050 1360161660 123.63333 20130206144100 1360161670 124.583336 20130206144110 1360161680 125.56667 20130206144120 1360161690 126.55001 20130206144130 1360161700 127.5 20130206144140 1360161710 128.3 20130206144150 1360161720 128.95001 20130206144200 1360161730 129.5 20130206144210 1360161740 129.90001 20130206144220 1360161750 130.08333 20130206144230 1360161760 130.06667 20130206144240 1360161770 129.9 20130206144250 1360161780 129.53334 20130206144300 1360161790 128.88333 20130206144310 1360161800 128.03334 20130206144320 1360161810 127.06667 20130206144330 1360161820 126.0 20130206144340 1360161830 124.91666 20130206144350 1360161840 123.88334 20130206144400 1360161850 122.88333 20130206144410 1360161860 121.899994 20130206144420 1360161870 120.94999 20130206144430 1360161880 120.033325 20130206144440 1360161890 119.1 20130206144450 1360161900 118.15 20130206144500 1360161910 117.399994 20130206144510 1360161920 116.93333 20130206144520 1360161930 116.68333 20130206144530 1360161940 116.61667 20130206144540 1360161950 116.700005 20130206144550 1360161960 116.916664 20130206144600 1360161970 117.13333 20130206144610 1360161980 117.216675 20130206144620 1360161990 117.28333 20130206144630 1360162000 117.43333 20130206144640 1360162010 117.700005 20130206144650 1360162020 118.06667 20130206144700 1360162030 118.51666 20130206144710 1360162040 119.049995 20130206144720 1360162050 119.48334 20130206144730 1360162060 119.76666 20130206144740 1360162070 119.950005 20130206144750 1360162080 120.0 20130206144800 1360162090 119.950005 20130206144810 1360162100 119.93333 20130206144820 1360162110 120.1 20130206144830 1360162120 120.35 20130206144840 1360162130 120.583336 20130206144850 1360162140 120.850006 20130206144900 1360162150 121.13334 20130206144910 1360162160 121.4 20130206144920 1360162170 121.583336 20130206144930 1360162180 121.76667 20130206144940 1360162190 122.049995 20130206144950 1360162200 122.466675 20130206145000 1360162210 122.96667 20130206145010 1360162220 123.450005 20130206145020 1360162230 123.86666 20130206145030 1360162240 124.26666 20130206145040 1360162250 124.53333 20130206145050 1360162260 124.56666 20130206145100 1360162270 124.4 20130206145110 1360162280 124.083336 20130206145120 1360162290 123.73334 20130206145130 1360162300 123.21667 20130206145140 1360162310 122.53333 20130206145150 1360162320 121.75 20130206145200 1360162330 120.833336 20130206145210 1360162340 119.799995 20130206145220 1360162350 118.6 20130206145230 1360162360 117.283325 20130206145240 1360162370 115.94999 20130206145250 1360162380 114.61667 20130206145300 1360162390 113.333336 20130206145310 1360162400 112.1 20130206145320 1360162410 110.916664 20130206145330 1360162420 109.81667 20130206145340 1360162430 108.80001 20130206145350 1360162440 107.88334 20130206145400 1360162450 107.03333 20130206145410 1360162460 106.31666 20130206145420 1360162470 105.833336 20130206145430 1360162480 105.63333 20130206145440 1360162490 105.700005 20130206145450 1360162500 105.950005 20130206145500 1360162510 106.416664 20130206145510 1360162520 107.049995 20130206145520 1360162530 107.81667 20130206145530 1360162540 108.63334 20130206145540 1360162550 109.51666 20130206145550 1360162560 110.5 20130206145600 1360162570 111.63333 20130206145610 1360162580 112.916664 20130206145620 1360162590 114.283325 20130206145630 1360162600 115.73333 20130206145640 1360162610 117.23333 20130206145650 1360162620 118.783325 20130206145700 1360162630 120.333336 20130206145710 1360162640 121.799995 20130206145720 1360162650 123.21667 20130206145730 1360162660 124.58332 20130206145740 1360162670 125.88334 20130206145750 1360162680 127.06666 20130206145800 1360162690 128.09999 20130206145810 1360162700 128.96666 20130206145820 1360162710 129.55 20130206145830 1360162720 129.86667 20130206145840 1360162730 129.90001 20130206145850 1360162740 129.66666 20130206145900 1360162750 129.21666 20130206145910 1360162760 128.63333 20130206145920 1360162770 128.04999 20130206145930 1360162780 127.416664 20130206145940 1360162790 126.716675 20130206145950 1360162800 126.01666 20130206150000 1360162810 125.31667 20130206150010 1360162820 124.600006 20130206150020 1360162830 123.799995 20130206150030 1360162840 123.01666 20130206150040 1360162850 122.36667 20130206150050 1360162860 121.850006 20130206150100 1360162870 121.450005 20130206150110 1360162880 121.13333 20130206150120 1360162890 120.88333 20130206150130 1360162900 120.666664 20130206150140 1360162910 120.450005 20130206150150 1360162920 120.21667 20130206150200 1360162930 119.950005 20130206150210 1360162940 119.68334 20130206150220 1360162950 119.583336 20130206150230 1360162960 119.6 20130206150240 1360162970 119.583336 20130206150250 1360162980 119.49999 20130206150300 1360162990 119.44999 20130206150310 1360163000 119.450005 20130206150320 1360163010 119.26666 20130206150330 1360163020 118.916664 20130206150340 1360163030 118.61667 20130206150350 1360163040 118.43333 20130206150400 1360163050 118.200005 20130206150410 1360163060 117.9 20130206150420 1360163070 117.70001 20130206150430 1360163080 117.63333 20130206150440 1360163090 117.6 20130206150450 1360163100 117.583336 20130206150500 1360163110 117.68333 20130206150510 1360163120 117.9 20130206150520 1360163130 118.23334 20130206150530 1360163140 118.68334 20130206150540 1360163150 119.23334 20130206150550 1360163160 119.81667 20130206150600 1360163170 120.416664 20130206150610 1360163180 121.06666 20130206150620 1360163190 121.71667 20130206150630 1360163200 122.23334 20130206150640 1360163210 122.583336 20130206150650 1360163220 122.86666 20130206150700 1360163230 123.1 20130206150710 1360163240 123.200005 20130206150720 1360163250 123.100006 20130206150730 1360163260 122.9 20130206150740 1360163270 122.68333 20130206150750 1360163280 122.416664 20130206150800 1360163290 122.03333 20130206150810 1360163300 121.56667 20130206150820 1360163310 121.11667 20130206150830 1360163320 120.783325 20130206150840 1360163330 120.53333 20130206150850 1360163340 120.25 20130206150900 1360163350 119.96667 20130206150910 1360163360 119.783325 20130206150920 1360163370 119.71665 20130206150930 1360163380 119.63332 20130206150940 1360163390 119.48334 20130206150950 1360163400 119.36667 20130206151000 1360163410 119.36666 20130206151010 1360163420 119.36667 20130206151020 1360163430 119.25 20130206151030 1360163440 119.05001 20130206151040 1360163450 118.81667 20130206151050 1360163460 118.583336 20130206151100 1360163470 118.299995 20130206151110 1360163480 117.950005 20130206151120 1360163490 117.61667 20130206151130 1360163500 117.33334 20130206151140 1360163510 117.11666 20130206151150 1360163520 116.86666 20130206151200 1360163530 116.5 20130206151210 1360163540 116.08334 20130206151220 1360163550 115.61666 20130206151230 1360163560 115.09998 20130206151240 1360163570 114.51666 20130206151250 1360163580 113.93334 20130206151300 1360163590 113.43334 20130206151310 1360163600 113.01667 20130206151320 1360163610 112.666664 20130206151330 1360163620 112.33332 20130206151340 1360163630 112.01666 20130206151350 1360163640 111.73334 20130206151400 1360163650 111.53333 20130206151410 1360163660 111.43333 20130206151420 1360163670 111.38333 20130206151430 1360163680 111.4 20130206151440 1360163690 111.53333 20130206151450 1360163700 111.76667 20130206151500 1360163710 111.950005 20130206151510 1360163720 112.01666 20130206151520 1360163730 112.03333 20130206151530 1360163740 112.083336 20130206151540 1360163750 112.13333 20130206151550 1360163760 112.083336 20130206151600 1360163770 112.033325 20130206151610 1360163780 112.01667 20130206151620 1360163790 112.03333 20130206151630 1360163800 112.0 20130206151640 1360163810 111.81667 20130206151650 1360163820 111.6 20130206151700 1360163830 111.44999 20130206151710 1360163840 111.399994 20130206151720 1360163850 111.450005 20130206151730 1360163860 111.61667 20130206151740 1360163870 111.950005 20130206151750 1360163880 112.416664 20130206151800 1360163890 112.899994 20130206151810 1360163900 113.38334 20130206151820 1360163910 113.86666 20130206151830 1360163920 114.36666 20130206151840 1360163930 114.950005 20130206151850 1360163940 115.63334 20130206151900 1360163950 116.41668 20130206151910 1360163960 117.299995 20130206151920 1360163970 118.26667 20130206151930 1360163980 119.28333 20130206151940 1360163990 120.299995 20130206151950 1360164000 121.283325 20130206152000 1360164010 122.200005 20130206152010 1360164020 123.05001 20130206152020 1360164030 123.850006 20130206152030 1360164040 124.6 20130206152040 1360164050 125.25 20130206152050 1360164060 125.76666 20130206152100 1360164070 126.13334 20130206152110 1360164080 126.28333 20130206152120 1360164090 126.166664 20130206152130 1360164100 125.76666 20130206152140 1360164110 125.15 20130206152150 1360164120 124.350006 20130206152200 1360164130 123.416664 20130206152210 1360164140 122.36667 20130206152220 1360164150 121.25 20130206152230 1360164160 120.1 20130206152240 1360164170 118.916664 20130206152250 1360164180 117.716675 20130206152300 1360164190 116.48334 20130206152310 1360164200 115.28333 20130206152320 1360164210 114.166664 20130206152330 1360164220 113.23333 20130206152340 1360164230 112.56667 20130206152350 1360164240 112.13333 20130206152400 1360164250 111.96667 20130206152410 1360164260 112.049995 20130206152420 1360164270 112.350006 20130206152430 1360164280 112.76667 20130206152440 1360164290 113.24999 20130206152450 1360164300 113.86667 20130206152500 1360164310 114.6 20130206152510 1360164320 115.43333 20130206152520 1360164330 116.31667 20130206152530 1360164340 117.200005 20130206152540 1360164350 118.03333 20130206152550 1360164360 118.73333 20130206152600 1360164370 119.25 20130206152610 1360164380 119.56667 20130206152620 1360164390 119.700005 20130206152630 1360164400 119.73334 20130206152640 1360164410 119.71667 20130206152650 1360164420 119.73333 20130206152700 1360164430 119.78333 20130206152710 1360164440 119.833336 20130206152720 1360164450 119.86667 20130206152730 1360164460 119.86667 20130206152740 1360164470 119.799995 20130206152750 1360164480 119.700005 20130206152800 1360164490 119.65 20130206152810 1360164500 119.716675 20130206152820 1360164510 119.916664 20130206152830 1360164520 120.200005 20130206152840 1360164530 120.49999 20130206152850 1360164540 120.73334 20130206152900 1360164550 120.86667 20130206152910 1360164560 120.96667 20130206152920 1360164570 121.033325 20130206152930 1360164580 121.083336 20130206152940 1360164590 121.216675 20130206152950 1360164600 121.43334 20130206153000 1360164610 121.73333 20130206153010 1360164620 122.01667 20130206153020 1360164630 122.18333 20130206153030 1360164640 122.26666 20130206153040 1360164650 122.26667 20130206153050 1360164660 122.200005 20130206153100 1360164670 122.049995 20130206153110 1360164680 121.86666 20130206153120 1360164690 121.76667 20130206153130 1360164700 121.716675 20130206153140 1360164710 121.56667 20130206153150 1360164720 121.283325 20130206153200 1360164730 120.88333 20130206153210 1360164740 120.350006 20130206153220 1360164750 119.666664 20130206153230 1360164760 118.85 20130206153240 1360164770 118.06666 20130206153250 1360164780 117.36667 20130206153300 1360164790 116.71667 20130206153310 1360164800 116.083336 20130206153320 1360164810 115.46667 20130206153330 1360164820 114.88333 20130206153340 1360164830 114.31667 20130206153350 1360164840 113.78333 20130206153400 1360164850 113.35 20130206153410 1360164860 113.083336 20130206153420 1360164870 113.00001 20130206153430 1360164880 113.083336 20130206153440 1360164890 113.31666 20130206153450 1360164900 113.53333 20130206153500 1360164910 113.666664 20130206153510 1360164920 113.68333 20130206153520 1360164930 113.61667 20130206153530 1360164940 113.466675 20130206153540 1360164950 113.21667 20130206153550 1360164960 113.01666 20130206153600 1360164970 112.916664 20130206153610 1360164980 112.81667 20130206153620 1360164990 112.61667 20130206153630 1360165000 112.28333 20130206153640 1360165010 111.850006 20130206153650 1360165020 111.31666 20130206153700 1360165030 110.68333 20130206153710 1360165040 110.08334 20130206153720 1360165050 109.583336 20130206153730 1360165060 109.26666 20130206153740 1360165070 109.083336 20130206153750 1360165080 108.96667 20130206153800 1360165090 108.9 20130206153810 1360165100 108.799995 20130206153820 1360165110 108.65 20130206153830 1360165120 108.43334 20130206153840 1360165130 108.21667 20130206153850 1360165140 108.06666 20130206153900 1360165150 107.950005 20130206153910 1360165160 107.916664 20130206153920 1360165170 107.916664 20130206153930 1360165180 107.88333 20130206153940 1360165190 107.76666 20130206153950 1360165200 107.56666 20130206154000 1360165210 107.350006 20130206154010 1360165220 107.200005 20130206154020 1360165230 107.15 20130206154030 1360165240 107.21667 20130206154040 1360165250 107.36667 20130206154050 1360165260 107.63334 20130206154100 1360165270 107.96667 20130206154110 1360165280 108.18333 20130206154120 1360165290 108.35 20130206154130 1360165300 108.56666 20130206154140 1360165310 108.86667 20130206154150 1360165320 109.21667 20130206154200 1360165330 109.61666 20130206154210 1360165340 110.13332 20130206154220 1360165350 110.71667 20130206154230 1360165360 111.25 20130206154240 1360165370 111.700005 20130206154250 1360165380 112.033325 20130206154300 1360165390 112.299995 20130206154310 1360165400 112.56667 20130206154320 1360165410 112.88333 20130206154330 1360165420 113.28333 20130206154340 1360165430 113.76667 20130206154350 1360165440 114.31667 20130206154400 1360165450 114.86667 20130206154410 1360165460 115.35 20130206154420 1360165470 115.68333 20130206154430 1360165480 115.88334 20130206154440 1360165490 116.01667 20130206154450 1360165500 116.18333 20130206154500 1360165510 116.416664 20130206154510 1360165520 116.73334 20130206154520 1360165530 117.13334 20130206154530 1360165540 117.53333 20130206154540 1360165550 117.9 20130206154550 1360165560 118.19999 20130206154600 1360165570 118.38333 20130206154610 1360165580 118.41668 20130206154620 1360165590 118.36666 20130206154630 1360165600 118.43333 20130206154640 1360165610 118.583336 20130206154650 1360165620 118.69999 20130206154700 1360165630 118.79999 20130206154710 1360165640 118.899994 20130206154720 1360165650 118.93334 20130206154730 1360165660 118.75 20130206154740 1360165670 118.38333 20130206154750 1360165680 117.98334 20130206154800 1360165690 117.666664 20130206154810 1360165700 117.46667 20130206154820 1360165710 117.399994 20130206154830 1360165720 117.43334 20130206154840 1360165730 117.583336 20130206154850 1360165740 117.783325 20130206154900 1360165750 117.950005 20130206154910 1360165760 118.083336 20130206154920 1360165770 118.23334 20130206154930 1360165780 118.48334 20130206154940 1360165790 118.86667 20130206154950 1360165800 119.36667 20130206155000 1360165810 119.96667 20130206155010 1360165820 120.600006 20130206155020 1360165830 121.13334 20130206155030 1360165840 121.51667 20130206155040 1360165850 121.666664 20130206155050 1360165860 121.61667 20130206155100 1360165870 121.41666 20130206155110 1360165880 121.11667 20130206155120 1360165890 120.81667 20130206155130 1360165900 120.51667 20130206155140 1360165910 120.200005 20130206155150 1360165920 119.833336 20130206155200 1360165930 119.38333 20130206155210 1360165940 118.86667 20130206155220 1360165950 118.28333 20130206155230 1360165960 117.700005 20130206155240 1360165970 117.216675 20130206155250 1360165980 116.9 20130206155300 1360165990 116.73334 20130206155310 1360166000 116.65 20130206155320 1360166010 116.63333 20130206155330 1360166020 116.68333 20130206155340 1360166030 116.76667 20130206155350 1360166040 116.78333 20130206155400 1360166050 116.75 20130206155410 1360166060 116.78333 20130206155420 1360166070 116.91668 20130206155430 1360166080 117.05001 20130206155440 1360166090 117.05001 20130206155450 1360166100 116.950005 20130206155500 1360166110 116.76666 20130206155510 1360166120 116.416664 20130206155520 1360166130 115.916664 20130206155530 1360166140 115.28333 20130206155540 1360166150 114.649994 20130206155550 1360166160 114.06666 20130206155600 1360166170 113.51666 20130206155610 1360166180 113.0 20130206155620 1360166190 112.43333 20130206155630 1360166200 111.83332 20130206155640 1360166210 111.23333 20130206155650 1360166220 110.68334 20130206155700 1360166230 110.200005 20130206155710 1360166240 109.78333 20130206155720 1360166250 109.5 20130206155730 1360166260 109.43333 20130206155740 1360166270 109.50001 20130206155750 1360166280 109.600006 20130206155800 1360166290 109.68333 20130206155810 1360166300 109.75 20130206155820 1360166310 109.81667 20130206155830 1360166320 109.81667 20130206155840 1360166330 109.799995 20130206155850 1360166340 109.73333 20130206155900 1360166350 109.63332 20130206155910 1360166360 109.51667 20130206155920 1360166370 109.31667 20130206155930 1360166380 109.01667 20130206155940 1360166390 108.61667 20130206155950 1360166400 108.19999 20130206160000 1360166410 107.799995 20130206160010 1360166420 107.38333 20130206160020 1360166430 107.0 20130206160030 1360166440 106.68333 20130206160040 1360166450 106.43334 20130206160050 1360166460 106.25 20130206160100 1360166470 106.083336 20130206160110 1360166480 106.0 20130206160120 1360166490 106.049995 20130206160130 1360166500 106.26666 20130206160140 1360166510 106.65 20130206160150 1360166520 107.13334 20130206160200 1360166530 107.76667 20130206160210 1360166540 108.51666 20130206160220 1360166550 109.333336 20130206160230 1360166560 110.15 20130206160240 1360166570 110.950005 20130206160250 1360166580 111.76666 20130206160300 1360166590 112.6 20130206160310 1360166600 113.41668 20130206160320 1360166610 114.16668 20130206160330 1360166620 114.88333 20130206160340 1360166630 115.5 20130206160350 1360166640 116.0 20130206160400 1360166650 116.333336 20130206160410 1360166660 116.549995 20130206160420 1360166670 116.700005 20130206160430 1360166680 116.700005 20130206160440 1360166690 116.666664 20130206160450 1360166700 116.61667 20130206160500 1360166710 116.51666 20130206160510 1360166720 116.35 20130206160520 1360166730 116.149994 20130206160530 1360166740 116.01666 20130206160540 1360166750 115.88333 20130206160550 1360166760 115.71667 20130206160600 1360166770 115.65 20130206160610 1360166780 115.71667 20130206160620 1360166790 115.83332 20130206160630 1360166800 115.950005 20130206160640 1360166810 116.083336 20130206160650 1360166820 116.31667 20130206160700 1360166830 116.600006 20130206160710 1360166840 116.86667 20130206160720 1360166850 117.19999 20130206160730 1360166860 117.63333 20130206160740 1360166870 118.13333 20130206160750 1360166880 118.65 20130206160800 1360166890 119.11667 20130206160810 1360166900 119.549995 20130206160820 1360166910 119.916664 20130206160830 1360166920 120.200005 20130206160840 1360166930 120.4 20130206160850 1360166940 120.48334 20130206160900 1360166950 120.48334 20130206160910 1360166960 120.416664 20130206160920 1360166970 120.200005 20130206160930 1360166980 119.833336 20130206160940 1360166990 119.333336 20130206160950 1360167000 118.71667 20130206161000 1360167010 118.01666 20130206161010 1360167020 117.200005 20130206161020 1360167030 116.35 20130206161030 1360167040 115.48333 20130206161040 1360167050 114.600006 20130206161050 1360167060 113.716675 20130206161100 1360167070 112.80001 20130206161110 1360167080 111.899994 20130206161120 1360167090 111.0 20130206161130 1360167100 110.100006 20130206161140 1360167110 109.21667 20130206161150 1360167120 108.38333 20130206161200 1360167130 107.61667 20130206161210 1360167140 106.91668 20130206161220 1360167150 106.26666 20130206161230 1360167160 105.68334 20130206161240 1360167170 105.166664 20130206161250 1360167180 104.73334 20130206161300 1360167190 104.43333 20130206161310 1360167200 104.28333 20130206161320 1360167210 104.350006 20130206161330 1360167220 104.583336 20130206161340 1360167230 104.98334 20130206161350 1360167240 105.5 20130206161400 1360167250 106.083336 20130206161410 1360167260 106.700005 20130206161420 1360167270 107.28333 20130206161430 1360167280 107.833336 20130206161440 1360167290 108.36666 20130206161450 1360167300 108.9 20130206161500 1360167310 109.399994 20130206161510 1360167320 109.91666 20130206161520 1360167330 110.416664 20130206161530 1360167340 110.850006 20130206161540 1360167350 111.166664 20130206161550 1360167360 111.38333 20130206161600 1360167370 111.56667 20130206161610 1360167380 111.649994 20130206161620 1360167390 111.71667 20130206161630 1360167400 111.86666 20130206161640 1360167410 112.11667 20130206161650 1360167420 112.450005 20130206161700 1360167430 112.81667 20130206161710 1360167440 113.25001 20130206161720 1360167450 113.716675 20130206161730 1360167460 114.21667 20130206161740 1360167470 114.73333 20130206161750 1360167480 115.28333 20130206161800 1360167490 115.86667 20130206161810 1360167500 116.43334 20130206161820 1360167510 116.98334 20130206161830 1360167520 117.43333 20130206161840 1360167530 117.76666 20130206161850 1360167540 117.98333 20130206161900 1360167550 118.083336 20130206161910 1360167560 118.06667 20130206161920 1360167570 117.916664 20130206161930 1360167580 117.700005 20130206161940 1360167590 117.48333 20130206161950 1360167600 117.18333 20130206162000 1360167610 116.799995 20130206162010 1360167620 116.38334 20130206162020 1360167630 115.93333 20130206162030 1360167640 115.43333 20130206162040 1360167650 114.9 20130206162050 1360167660 114.43333 20130206162100 1360167670 114.083336 20130206162110 1360167680 113.833336 20130206162120 1360167690 113.700005 20130206162130 1360167700 113.68334 20130206162140 1360167710 113.73334 20130206162150 1360167720 113.81666 20130206162200 1360167730 113.899994 20130206162210 1360167740 114.0 20130206162220 1360167750 114.11667 20130206162230 1360167760 114.200005 20130206162240 1360167770 114.31667 20130206162250 1360167780 114.44999 20130206162300 1360167790 114.56667 20130206162310 1360167800 114.63333 20130206162320 1360167810 114.61667 20130206162330 1360167820 114.51667 20130206162340 1360167830 114.299995 20130206162350 1360167840 113.96667 20130206162400 1360167850 113.56667 20130206162410 1360167860 113.13333 20130206162420 1360167870 112.700005 20130206162430 1360167880 112.26667 20130206162440 1360167890 111.81667 20130206162450 1360167900 111.36666 20130206162500 1360167910 110.93333 20130206162510 1360167920 110.48334 20130206162520 1360167930 110.01667 20130206162530 1360167940 109.56667 20130206162540 1360167950 109.18333 20130206162550 1360167960 108.88333 20130206162600 1360167970 108.583336 20130206162610 1360167980 108.333336 20130206162620 1360167990 108.15 20130206162630 1360168000 108.083336 20130206162640 1360168010 108.06667 20130206162650 1360168020 108.033325 20130206162700 1360168030 108.08332 20130206162710 1360168040 108.200005 20130206162720 1360168050 108.36667 20130206162730 1360168060 108.533325 20130206162740 1360168070 108.73334 20130206162750 1360168080 109.03333 20130206162800 1360168090 109.36667 20130206162810 1360168100 109.73333 20130206162820 1360168110 110.11667 20130206162830 1360168120 110.51667 20130206162840 1360168130 110.93334 20130206162850 1360168140 111.36667 20130206162900 1360168150 111.78333 20130206162910 1360168160 112.15 20130206162920 1360168170 112.48334 20130206162930 1360168180 112.833336 20130206162940 1360168190 113.166664 20130206162950 1360168200 113.43333 20130206163000 1360168210 113.63333 20130206163010 1360168220 113.78333 20130206163020 1360168230 113.9 20130206163030 1360168240 113.950005 20130206163040 1360168250 113.93333 20130206163050 1360168260 113.88333 20130206163100 1360168270 113.88333 20130206163110 1360168280 113.950005 20130206163120 1360168290 114.06666 20130206163130 1360168300 114.200005 20130206163140 1360168310 114.36667 20130206163150 1360168320 114.549995 20130206163200 1360168330 114.75 20130206163210 1360168340 114.91666 20130206163220 1360168350 115.01666 20130206163230 1360168360 115.06667 20130206163240 1360168370 115.13334 20130206163250 1360168380 115.216675 20130206163300 1360168390 115.25001 20130206163310 1360168400 115.200005 20130206163320 1360168410 115.083336 20130206163330 1360168420 114.9 20130206163340 1360168430 114.583336 20130206163350 1360168440 114.1 20130206163400 1360168450 113.48334 20130206163410 1360168460 112.833336 20130206163420 1360168470 112.18333 20130206163430 1360168480 111.549995 20130206163440 1360168490 110.950005 20130206163450 1360168500 110.416664 20130206163500 1360168510 109.96667 20130206163510 1360168520 109.56667 20130206163520 1360168530 109.21667 20130206163530 1360168540 108.950005 20130206163540 1360168550 108.78333 20130206163550 1360168560 108.73334 20130206163600 1360168570 108.80001 20130206163610 1360168580 109.00001 20130206163620 1360168590 109.333336 20130206163630 1360168600 109.76666 20130206163640 1360168610 110.23333 20130206163650 1360168620 110.700005 20130206163700 1360168630 111.166664 20130206163710 1360168640 111.600006 20130206163720 1360168650 112.00001 20130206163730 1360168660 112.4 20130206163740 1360168670 112.833336 20130206163750 1360168680 113.28333 20130206163800 1360168690 113.63333 20130206163810 1360168700 113.899994 20130206163820 1360168710 114.083336 20130206163830 1360168720 114.15 20130206163840 1360168730 114.083336 20130206163850 1360168740 113.916664 20130206163900 1360168750 113.76667 20130206163910 1360168760 113.65 20130206163920 1360168770 113.51667 20130206163930 1360168780 113.350006 20130206163940 1360168790 113.18334 20130206163950 1360168800 112.98333 20130206164000 1360168810 112.71667 20130206164010 1360168820 112.35 20130206164020 1360168830 111.98334 20130206164030 1360168840 111.666664 20130206164040 1360168850 111.36667 20130206164050 1360168860 111.11667 20130206164100 1360168870 110.950005 20130206164110 1360168880 110.88333 20130206164120 1360168890 110.833336 20130206164130 1360168900 110.78333 20130206164140 1360168910 110.78335 20130206164150 1360168920 110.833336 20130206164200 1360168930 110.950005 20130206164210 1360168940 111.11667 20130206164220 1360168950 111.35 20130206164230 1360168960 111.61666 20130206164240 1360168970 111.86668 20130206164250 1360168980 112.08334 20130206164300 1360168990 112.26666 20130206164310 1360169000 112.416664 20130206164320 1360169010 112.53333 20130206164330 1360169020 112.6 20130206164340 1360169030 112.600006 20130206164350 1360169040 112.549995 20130206164400 1360169050 112.43334 20130206164410 1360169060 112.25 20130206164420 1360169070 111.950005 20130206164430 1360169080 111.56667 20130206164440 1360169090 111.18333 20130206164450 1360169100 110.81667 20130206164500 1360169110 110.43333 20130206164510 1360169120 110.083336 20130206164520 1360169130 109.81667 20130206164530 1360169140 109.666664 20130206164540 1360169150 109.55001 20130206164550 1360169160 109.4 20130206164600 1360169170 109.23333 20130206164610 1360169180 109.049995 20130206164620 1360169190 108.86667 20130206164630 1360169200 108.65 20130206164640 1360169210 108.450005 20130206164650 1360169220 108.31667 20130206164700 1360169230 108.25001 20130206164710 1360169240 108.23334 20130206164720 1360169250 108.23333 20130206164730 1360169260 108.24999 20130206164740 1360169270 108.25 20130206164750 1360169280 108.28333 20130206164800 1360169290 108.350006 20130206164810 1360169300 108.43333 20130206164820 1360169310 108.549995 20130206164830 1360169320 108.71667 20130206164840 1360169330 108.96667 20130206164850 1360169340 109.23334 20130206164900 1360169350 109.43333 20130206164910 1360169360 109.583336 20130206164920 1360169370 109.666664 20130206164930 1360169380 109.68334 20130206164940 1360169390 109.61667 20130206164950 1360169400 109.48334 20130206165000 1360169410 109.36667 20130206165010 1360169420 109.21667 20130206165020 1360169430 109.06667 20130206165030 1360169440 108.916664 20130206165040 1360169450 108.74999 20130206165050 1360169460 108.6 20130206165100 1360169470 108.5 20130206165110 1360169480 108.5 20130206165120 1360169490 108.61667 20130206165130 1360169500 108.81667 20130206165140 1360169510 109.13334 20130206165150 1360169520 109.549995 20130206165200 1360169530 110.06666 20130206165210 1360169540 110.649994 20130206165220 1360169550 111.25001 20130206165230 1360169560 111.88334 20130206165240 1360169570 112.56666 20130206165250 1360169580 113.283325 20130206165300 1360169590 114.01666 20130206165310 1360169600 114.75001 20130206165320 1360169610 115.44999 20130206165330 1360169620 116.06666 20130206165340 1360169630 116.549995 20130206165350 1360169640 116.88333 20130206165400 1360169650 117.049995 20130206165410 1360169660 117.11666 20130206165420 1360169670 117.149994 20130206165430 1360169680 117.18334 20130206165440 1360169690 117.200005 20130206165450 1360169700 117.216675 20130206165500 1360169710 117.23333 20130206165510 1360169720 117.200005 20130206165520 1360169730 117.083336 20130206165530 1360169740 116.899994 20130206165540 1360169750 116.68333 20130206165550 1360169760 116.51667 20130206165600 1360169770 116.416664 20130206165610 1360169780 116.38333 20130206165620 1360169790 116.43334 20130206165630 1360169800 116.55001 20130206165640 1360169810 116.76666 20130206165650 1360169820 117.03333 20130206165700 1360169830 117.25 20130206165710 1360169840 117.450005 20130206165720 1360169850 117.65 20130206165730 1360169860 117.850006 20130206165740 1360169870 117.98333 20130206165750 1360169880 118.01666 20130206165800 1360169890 118.01667 20130206165810 1360169900 117.96667 20130206165820 1360169910 117.81666 20130206165830 1360169920 117.549995 20130206165840 1360169930 117.18333 20130206165850 1360169940 116.71667 20130206165900 1360169950 116.13333 20130206165910 1360169960 115.44999 20130206165920 1360169970 114.666664 20130206165930 1360169980 113.80001 20130206165940 1360169990 112.86667 20130206165950 1360170000 111.86667 20130206170000 1360170010 110.850006 20130206170010 1360170020 109.78333 20130206170020 1360170030 108.666664 20130206170030 1360170040 107.51667 20130206170040 1360170050 106.333336 20130206170050 1360170060 105.166664 20130206170100 1360170070 103.950005 20130206170110 1360170080 102.73334 20130206170120 1360170090 101.56666 20130206170130 1360170100 100.46667 20130206170140 1360170110 99.450005 20130206170150 1360170120 98.48334 20130206170200 1360170130 97.63333 20130206170210 1360170140 96.96667 20130206170220 1360170150 96.51666 20130206170230 1360170160 96.25 20130206170240 1360170170 96.13334 20130206170250 1360170180 96.200005 20130206170300 1360170190 96.5 20130206170310 1360170200 96.93333 20130206170320 1360170210 97.450005 20130206170330 1360170220 98.05001 20130206170340 1360170230 98.799995 20130206170350 1360170240 99.65 20130206170400 1360170250 100.51666 20130206170410 1360170260 101.36667 20130206170420 1360170270 102.21667 20130206170430 1360170280 103.083336 20130206170440 1360170290 103.899994 20130206170450 1360170300 104.65 20130206170500 1360170310 105.33334 20130206170510 1360170320 106.0 20130206170520 1360170330 106.61666 20130206170530 1360170340 107.166664 20130206170540 1360170350 107.700005 20130206170550 1360170360 108.200005 20130206170600 1360170370 108.666664 20130206170610 1360170380 109.11667 20130206170620 1360170390 109.583336 20130206170630 1360170400 110.083336 20130206170640 1360170410 110.6 20130206170650 1360170420 111.15 20130206170700 1360170430 111.76667 20130206170710 1360170440 112.36667 20130206170720 1360170450 112.93334 20130206170730 1360170460 113.416664 20130206170740 1360170470 113.833336 20130206170750 1360170480 114.200005 20130206170800 1360170490 114.46667 20130206170810 1360170500 114.63333 20130206170820 1360170510 114.68333 20130206170830 1360170520 114.61667 20130206170840 1360170530 114.43334 20130206170850 1360170540 114.11666 20130206170900 1360170550 113.68334 20130206170910 1360170560 113.18333 20130206170920 1360170570 112.649994 20130206170930 1360170580 112.18333 20130206170940 1360170590 111.76666 20130206170950 1360170600 111.38333 20130206171000 1360170610 111.100006 20130206171010 1360170620 110.950005 20130206171020 1360170630 110.916664 20130206171030 1360170640 110.94999 20130206171040 1360170650 111.01667 20130206171050 1360170660 111.216675 20130206171100 1360170670 111.533325 20130206171110 1360170680 111.96667 20130206171120 1360170690 112.46667 20130206171130 1360170700 113.01666 20130206171140 1360170710 113.65 20130206171150 1360170720 114.31667 20130206171200 1360170730 114.9 20130206171210 1360170740 115.36666 20130206171220 1360170750 115.783325 20130206171230 1360170760 116.18333 20130206171240 1360170770 116.583336 20130206171250 1360170780 116.88333 20130206171300 1360170790 117.166664 20130206171310 1360170800 117.450005 20130206171320 1360170810 117.69999 20130206171330 1360170820 117.85 20130206171340 1360170830 117.81667 20130206171350 1360170840 117.65 20130206171400 1360170850 117.38333 20130206171410 1360170860 116.98333 20130206171420 1360170870 116.450005 20130206171430 1360170880 115.81666 20130206171440 1360170890 115.13333 20130206171450 1360170900 114.416664 20130206171500 1360170910 113.65 20130206171510 1360170920 112.81666 20130206171520 1360170930 111.93333 20130206171530 1360170940 111.03333 20130206171540 1360170950 110.18334 20130206171550 1360170960 109.416664 20130206171600 1360170970 108.73333 20130206171610 1360170980 108.13333 20130206171620 1360170990 107.68334 20130206171630 1360171000 107.43334 20130206171640 1360171010 107.33332 20130206171650 1360171020 107.33332 20130206171700 1360171030 107.416664 20130206171710 1360171040 107.63333 20130206171720 1360171050 107.96667 20130206171730 1360171060 108.33334 20130206171740 1360171070 108.68334 20130206171750 1360171080 109.01666 20130206171800 1360171090 109.35 20130206171810 1360171100 109.649994 20130206171820 1360171110 109.833336 20130206171830 1360171120 109.899994 20130206171840 1360171130 109.88333 20130206171850 1360171140 109.833336 20130206171900 1360171150 109.73334 20130206171910 1360171160 109.6 20130206171920 1360171170 109.43333 20130206171930 1360171180 109.26666 20130206171940 1360171190 109.15 20130206171950 1360171200 109.05001 20130206172000 1360171210 108.966675 20130206172010 1360171220 108.9 20130206172020 1360171230 108.916664 20130206172030 1360171240 108.98334 20130206172040 1360171250 109.06667 20130206172050 1360171260 109.166664 20130206172100 1360171270 109.26666 20130206172110 1360171280 109.38332 20130206172120 1360171290 109.5 20130206172130 1360171300 109.63333 20130206172140 1360171310 109.68334 20130206172150 1360171320 109.66668 20130206172200 1360171330 109.61667 20130206172210 1360171340 109.51666 20130206172220 1360171350 109.333336 20130206172230 1360171360 109.03333 20130206172240 1360171370 108.700005 20130206172250 1360171380 108.36667 20130206172300 1360171390 108.01666 20130206172310 1360171400 107.63333 20130206172320 1360171410 107.23333 20130206172330 1360171420 106.86667 20130206172340 1360171430 106.56667 20130206172350 1360171440 106.299995 20130206172400 1360171450 106.03333 20130206172410 1360171460 105.81667 20130206172420 1360171470 105.68334 20130206172430 1360171480 105.649994 20130206172440 1360171490 105.666664 20130206172450 1360171500 105.73334 20130206172500 1360171510 105.88334 20130206172510 1360171520 106.100006 20130206172520 1360171530 106.36666 20130206172530 1360171540 106.63333 20130206172540 1360171550 106.88333 20130206172550 1360171560 107.13333 20130206172600 1360171570 107.38333 20130206172610 1360171580 107.63334 20130206172620 1360171590 107.83332 20130206172630 1360171600 107.96667 20130206172640 1360171610 108.11667 20130206172650 1360171620 108.28335 20130206172700 1360171630 108.43333 20130206172710 1360171640 108.533325 20130206172720 1360171650 108.61666 20130206172730 1360171660 108.700005 20130206172740 1360171670 108.71667 20130206172750 1360171680 108.68334 20130206172800 1360171690 108.6 20130206172810 1360171700 108.46667 20130206172820 1360171710 108.28333 20130206172830 1360171720 108.1 20130206172840 1360171730 107.899994 20130206172850 1360171740 107.65 20130206172900 1360171750 107.38333 20130206172910 1360171760 107.166664 20130206172920 1360171770 107.01666 20130206172930 1360171780 106.88333 20130206172940 1360171790 106.78333 20130206172950 1360171800 106.76667 20130206173000 1360171810 106.88334 20130206173010 1360171820 107.083336 20130206173020 1360171830 107.350006 20130206173030 1360171840 107.71667 20130206173040 1360171850 108.25 20130206173050 1360171860 108.950005 20130206173100 1360171870 109.78333 20130206173110 1360171880 110.71667 20130206173120 1360171890 111.75 20130206173130 1360171900 112.86667 20130206173140 1360171910 113.98333 20130206173150 1360171920 114.96667 20130206173200 1360171930 115.75 20130206173210 1360171940 116.4 20130206173220 1360171950 116.916664 20130206173230 1360171960 117.23333 20130206173240 1360171970 117.299995 20130206173250 1360171980 117.16668 20130206173300 1360171990 116.88334 20130206173310 1360172000 116.43334 20130206173320 1360172010 115.783325 20130206173330 1360172020 114.96667 20130206173340 1360172030 114.083336 20130206173350 1360172040 113.20001 20130206173400 1360172050 112.30001 20130206173410 1360172060 111.35 20130206173420 1360172070 110.399994 20130206173430 1360172080 109.48334 20130206173440 1360172090 108.61667 20130206173450 1360172100 107.75 20130206173500 1360172110 106.9 20130206173510 1360172120 106.11667 20130206173520 1360172130 105.43333 20130206173530 1360172140 104.9 20130206173540 1360172150 104.51667 20130206173550 1360172160 104.26667 20130206173600 1360172170 104.100006 20130206173610 1360172180 104.01667 20130206173620 1360172190 103.98333 20130206173630 1360172200 103.93333 20130206173640 1360172210 103.850006 20130206173650 1360172220 103.833336 20130206173700 1360172230 103.94999 20130206173710 1360172240 104.166664 20130206173720 1360172250 104.416664 20130206173730 1360172260 104.73333 20130206173740 1360172270 105.06666 20130206173750 1360172280 105.35 20130206173800 1360172290 105.56667 20130206173810 1360172300 105.700005 20130206173820 1360172310 105.85 20130206173830 1360172320 105.98334 20130206173840 1360172330 106.15 20130206173850 1360172340 106.31666 20130206173900 1360172350 106.5 20130206173910 1360172360 106.69999 20130206173920 1360172370 106.81667 20130206173930 1360172380 106.81667 20130206173940 1360172390 106.71667 20130206173950 1360172400 106.56667 20130206174000 1360172410 106.416664 20130206174010 1360172420 106.26666 20130206174020 1360172430 106.18334 20130206174030 1360172440 106.18334 20130206174040 1360172450 106.200005 20130206174050 1360172460 106.21667 20130206174100 1360172470 106.200005 20130206174110 1360172480 106.200005 20130206174120 1360172490 106.200005 20130206174130 1360172500 106.26667 20130206174140 1360172510 106.450005 20130206174150 1360172520 106.78333 20130206174200 1360172530 107.200005 20130206174210 1360172540 107.666664 20130206174220 1360172550 108.149994 20130206174230 1360172560 108.63333 20130206174240 1360172570 109.11667 20130206174250 1360172580 109.53333 20130206174300 1360172590 109.96667 20130206174310 1360172600 110.43333 20130206174320 1360172610 110.96667 20130206174330 1360172620 111.549995 20130206174340 1360172630 112.11667 20130206174350 1360172640 112.69999 20130206174400 1360172650 113.23333 20130206174410 1360172660 113.69999 20130206174420 1360172670 114.1 20130206174430 1360172680 114.43334 20130206174440 1360172690 114.75 20130206174450 1360172700 115.06667 20130206174500 1360172710 115.38334 20130206174510 1360172720 115.666664 20130206174520 1360172730 115.85 20130206174530 1360172740 115.899994 20130206174540 1360172750 115.81667 20130206174550 1360172760 115.6 20130206174600 1360172770 115.31666 20130206174610 1360172780 114.94999 20130206174620 1360172790 114.549995 20130206174630 1360172800 114.166664 20130206174640 1360172810 113.81667 20130206174650 1360172820 113.48334 20130206174700 1360172830 113.049995 20130206174710 1360172840 112.53333 20130206174720 1360172850 112.0 20130206174730 1360172860 111.48333 20130206174740 1360172870 110.96667 20130206174750 1360172880 110.43334 20130206174800 1360172890 109.96667 20130206174810 1360172900 109.649994 20130206174820 1360172910 109.4 20130206174830 1360172920 109.100006 20130206174840 1360172930 108.73333 20130206174850 1360172940 108.333336 20130206174900 1360172950 108.0 20130206174910 1360172960 107.666664 20130206174920 1360172970 107.31666 20130206174930 1360172980 107.01667 20130206174940 1360172990 106.799995 20130206174950 1360173000 106.649994 20130206175000 1360173010 106.399994 20130206175010 1360173020 106.03333 20130206175020 1360173030 105.61667 20130206175030 1360173040 105.18334 20130206175040 1360173050 104.78335 20130206175050 1360173060 104.43333 20130206175100 1360173070 104.166664 20130206175110 1360173080 104.049995 20130206175120 1360173090 104.1 20130206175130 1360173100 104.283325 20130206175140 1360173110 104.51667 20130206175150 1360173120 104.73333 20130206175200 1360173130 105.033325 20130206175210 1360173140 105.450005 20130206175220 1360173150 105.98334 20130206175230 1360173160 106.600006 20130206175240 1360173170 107.28333 20130206175250 1360173180 108.11667 20130206175300 1360173190 109.01667 20130206175310 1360173200 109.850006 20130206175320 1360173210 110.53335 20130206175330 1360173220 111.11668 20130206175340 1360173230 111.700005 20130206175350 1360173240 112.200005 20130206175400 1360173250 112.549995 20130206175410 1360173260 112.783325 20130206175420 1360173270 112.93333 20130206175430 1360173280 112.966675 20130206175440 1360173290 112.80001 20130206175450 1360173300 112.43333 20130206175500 1360173310 111.93333 20130206175510 1360173320 111.35 20130206175520 1360173330 110.71667 20130206175530 1360173340 110.05001 20130206175540 1360173350 109.333336 20130206175550 1360173360 108.63333 20130206175600 1360173370 107.916664 20130206175610 1360173380 107.166664 20130206175620 1360173390 106.36667 20130206175630 1360173400 105.53333 20130206175640 1360173410 104.700005 20130206175650 1360173420 103.88333 20130206175700 1360173430 103.149994 20130206175710 1360173440 102.51666 20130206175720 1360173450 101.966675 20130206175730 1360173460 101.5 20130206175740 1360173470 101.11667 20130206175750 1360173480 100.833336 20130206175800 1360173490 100.65 20130206175810 1360173500 100.583336 20130206175820 1360173510 100.68333 20130206175830 1360173520 100.950005 20130206175840 1360173530 101.4 20130206175850 1360173540 101.98333 20130206175900 1360173550 102.66666 20130206175910 1360173560 103.416664 20130206175920 1360173570 104.18333 20130206175930 1360173580 104.94999 20130206175940 1360173590 105.700005 20130206175950 1360173600 106.450005 20130206180000 1360173610 107.21667 20130206180010 1360173620 107.98334 20130206180020 1360173630 108.68333 20130206180030 1360173640 109.26666 20130206180040 1360173650 109.75 20130206180050 1360173660 110.11667 20130206180100 1360173670 110.299995 20130206180110 1360173680 110.299995 20130206180120 1360173690 110.25 20130206180130 1360173700 110.23334 20130206180140 1360173710 110.23334 20130206180150 1360173720 110.23334 20130206180200 1360173730 110.25 20130206180210 1360173740 110.26666 20130206180220 1360173750 110.25 20130206180230 1360173760 110.200005 20130206180240 1360173770 110.149994 20130206180250 1360173780 110.1 20130206180300 1360173790 110.083336 20130206180310 1360173800 110.16666 20130206180320 1360183440 108.48334 20130206204400 1360183450 106.26666 20130206204410 1360183460 103.96667 20130206204420 1360183470 101.56667 20130206204430 1360183480 99.083336 20130206204440 1360183490 96.53333 20130206204450 1360183500 96.083336 20130206204500 1360183510 95.700005 20130206204510 1360183520 95.416664 20130206204520 1360183530 95.26667 20130206204530 1360183540 95.25 20130206204540 1360183550 95.38333 20130206204550 1360183560 95.61667 20130206204600 1360183570 96.0 20130206204610 1360183580 96.5 20130206204620 1360183590 97.13333 20130206204630 1360183600 97.86667 20130206204640 1360183610 98.63333 20130206204650 1360183620 99.416664 20130206204700 1360183630 100.18334 20130206204710 1360183640 100.93333 20130206204720 1360183650 101.63333 20130206204730 1360183660 102.299995 20130206204740 1360183670 102.966675 20130206204750 1360183680 103.61667 20130206204800 1360183690 104.26666 20130206204810 1360183700 104.88333 20130206204820 1360183710 105.43333 20130206204830 1360183720 105.916664 20130206204840 1360183730 106.299995 20130206204850 1360183740 106.63333 20130206204900 1360183750 106.9 20130206204910 1360183760 107.11667 20130206204920 1360183770 107.299995 20130206204930 1360183780 107.466675 20130206204940 1360183790 107.63334 20130206204950 1360183800 107.75 20130206205000 1360183810 107.76666 20130206205010 1360183820 107.700005 20130206205020 1360183830 107.6 20130206205030 1360183840 107.44999 20130206205040 1360183850 107.283325 20130206205050 1360183860 107.1 20130206205100 1360183870 106.94999 20130206205110 1360183880 106.799995 20130206205120 1360183890 106.600006 20130206205130 1360183900 106.350006 20130206205140 1360183910 106.083336 20130206205150 1360183920 105.833336 20130206205200 1360183930 105.583336 20130206205210 1360183940 105.35 20130206205220 1360183950 105.166664 20130206205230 1360183960 105.01666 20130206205240 1360183970 104.86666 20130206205250 1360183980 104.700005 20130206205300 1360183990 104.51667 20130206205310 1360184000 104.31667 20130206205320 1360184010 104.11667 20130206205330 1360184020 103.94999 20130206205340 1360184030 103.799995 20130206205350 1360184040 103.666664 20130206205400 1360184050 103.6 20130206205410 1360184060 103.61666 20130206205420 1360184070 103.65 20130206205430 1360184080 103.666664 20130206205440 1360184090 103.63334 20130206205450 1360184100 103.56667 20130206205500 1360184110 103.48333 20130206205510 1360184120 103.36666 20130206205520 1360184130 103.23334 20130206205530 1360184140 103.083336 20130206205540 1360184150 102.93333 20130206205550 1360184160 102.76666 20130206205600 1360184170 102.56667 20130206205610 1360184180 102.31666 20130206205620 1360184190 102.03333 20130206205630 1360184200 101.700005 20130206205640 1360184210 101.36667 20130206205650 1360184220 101.083336 20130206205700 1360184230 100.833336 20130206205710 1360184240 100.61667 20130206205720 1360184250 100.416664 20130206205730 1360184260 100.31666 20130206205740 1360184270 100.28333 20130206205750 1360184280 100.26666 20130206205800 1360184290 100.23333 20130206205810 1360184300 100.19999 20130206205820 1360184310 100.26666 20130206205830 1360184320 100.4 20130206205840 1360184330 100.51666 20130206205850 1360184340 100.583336 20130206205900 1360184350 100.666664 20130206205910 1360184360 100.81667 20130206205920 1360184370 100.98334 20130206205930 1360184380 101.1 20130206205940 1360184390 101.26666 20130206205950 1360184400 101.53333 20130206210000 1360184410 101.86667 20130206210010 1360184420 102.18334 20130206210020 1360184430 102.38333 20130206210030 1360184440 102.51666 20130206210040 1360184450 102.63333 20130206210050 1360184460 102.700005 20130206210100 1360184470 102.65 20130206210110 1360184480 102.5 20130206210120 1360184490 102.35 20130206210130 1360184500 102.23333 20130206210140 1360184510 102.01667 20130206210150 1360184520 101.700005 20130206210200 1360184530 101.333336 20130206210210 1360184540 100.96667 20130206210220 1360184550 100.61667 20130206210230 1360184560 100.23334 20130206210240 1360184570 99.916664 20130206210250 1360184580 99.76667 20130206210300 1360184590 99.78333 20130206210310 1360184600 99.950005 20130206210320 1360184610 100.200005 20130206210330 1360184620 100.56667 20130206210340 1360184630 101.05001 20130206210350 1360184640 101.583336 20130206210400 1360184650 102.21667 20130206210410 1360184660 102.916664 20130206210420 1360184670 103.66668 20130206210430 1360184680 104.46667 20130206210440 1360184690 105.30001 20130206210450 1360184700 106.11667 20130206210500 1360184710 106.81666 20130206210510 1360184720 107.4 20130206210520 1360184730 107.93334 20130206210530 1360184740 108.4 20130206210540 1360184750 108.68333 20130206210550 1360184760 108.833336 20130206210600 1360184770 108.9 20130206210610 1360184780 108.93334 20130206210620 1360184790 108.833336 20130206210630 1360184800 108.53333 20130206210640 1360184810 108.11666 20130206210650 1360184820 107.6 20130206210700 1360184830 107.03333 20130206210710 1360184840 106.35 20130206210720 1360184850 105.6 20130206210730 1360184860 104.88334 20130206210740 1360184870 104.25 20130206210750 1360184880 103.65 20130206210800 1360184890 103.033325 20130206210810 1360184900 102.46667 20130206210820 1360184910 101.98334 20130206210830 1360184920 101.63333 20130206210840 1360184930 101.36667 20130206210850 1360184940 101.26666 20130206210900 1360184950 101.350006 20130206210910 1360184960 101.600006 20130206210920 1360184970 101.98334 20130206210930 1360184980 102.399994 20130206210940 1360184990 102.85 20130206210950 1360185000 103.28333 20130206211000 1360185010 103.68333 20130206211010 1360185020 104.01666 20130206211020 1360185030 104.26667 20130206211030 1360185040 104.38333 20130206211040 1360185050 104.36666 20130206211050 1360185060 104.18333 20130206211100 1360185070 103.81666 20130206211110 1360185080 103.26667 20130206211120 1360185090 102.53333 20130206211130 1360185100 101.68334 20130206211140 1360185110 100.75 20130206211150 1360185120 99.81667 20130206211200 1360185130 98.91668 20130206211210 1360185140 98.03333 20130206211220 1360185150 97.18333 20130206211230 1360185160 96.450005 20130206211240 1360185170 95.85 20130206211250 1360185180 95.36667 20130206211300 1360185190 95.0 20130206211310 1360185200 94.850006 20130206211320 1360185210 95.0 20130206211330 1360185220 95.38333 20130206211340 1360185230 95.96667 20130206211350 1360185240 96.71667 20130206211400 1360185250 97.63333 20130206211410 1360185260 98.68333 20130206211420 1360185270 99.75 20130206211430 1360185280 100.833336 20130206211440 1360185290 101.916664 20130206211450 1360185300 103.0 20130206211500 1360185310 104.049995 20130206211510 1360185320 105.00001 20130206211520 1360185330 105.833336 20130206211530 1360185340 106.48334 20130206211540 1360185350 106.93333 20130206211550 1360185360 107.15 20130206211600 1360185370 107.13334 20130206211610 1360185380 106.88333 20130206211620 1360185390 106.450005 20130206211630 1360185400 105.9 20130206211640 1360185410 105.23333 20130206211650 1360185420 104.48334 20130206211700 1360185430 103.666664 20130206211710 1360185440 102.81667 20130206211720 1360185450 102.0 20130206211730 1360185460 101.200005 20130206211740 1360185470 100.43333 20130206211750 1360185480 99.71667 20130206211800 1360185490 99.083336 20130206211810 1360185500 98.56666 20130206211820 1360185510 98.11667 20130206211830 1360185520 97.73333 20130206211840 1360185530 97.533325 20130206211850 1360185540 97.51666 20130206211900 1360185550 97.65 20130206211910 1360185560 97.85 20130206211920 1360185570 98.11667 20130206211930 1360185580 98.48334 20130206211940 1360185590 98.86667 20130206211950 1360185600 99.21667 20130206212000 1360185610 99.51667 20130206212010 1360185620 99.80001 20130206212020 1360185630 100.1 20130206212030 1360185640 100.38333 20130206212040 1360185650 100.583336 20130206212050 1360185660 100.666664 20130206212100 1360185670 100.65 20130206212110 1360185680 100.549995 20130206212120 1360185690 100.36666 20130206212130 1360185700 100.049995 20130206212140 1360185710 99.666664 20130206212150 1360185720 99.30001 20130206212200 1360185730 98.950005 20130206212210 1360185740 98.56667 20130206212220 1360185750 98.1 20130206212230 1360185760 97.61667 20130206212240 1360185770 97.13333 20130206212250 1360185780 96.65 20130206212300 1360185790 96.18333 20130206212310 1360185800 95.799995 20130206212320 1360185810 95.583336 20130206212330 1360185820 95.48333 20130206212340 1360185830 95.48334 20130206212350 1360185840 95.583336 20130206212400 1360185850 95.73333 20130206212410 1360185860 95.98334 20130206212420 1360185870 96.28333 20130206212430 1360185880 96.666664 20130206212440 1360185890 97.13333 20130206212450 1360185900 97.65 20130206212500 1360185910 98.26667 20130206212510 1360185920 98.916664 20130206212520 1360185930 99.56667 20130206212530 1360185940 100.13333 20130206212540 1360185950 100.61667 20130206212550 1360185960 101.049995 20130206212600 1360185970 101.38333 20130206212610 1360185980 101.61666 20130206212620 1360185990 101.76666 20130206212630 1360186000 101.9 20130206212640 1360186010 101.98334 20130206212650 1360186020 101.98334 20130206212700 1360186030 101.9 20130206212710 1360186040 101.75 20130206212720 1360186050 101.55001 20130206212730 1360186060 101.36667 20130206212740 1360186070 101.200005 20130206212750 1360186080 101.03333 20130206212800 1360186090 100.916664 20130206212810 1360186100 100.850006 20130206212820 1360186110 100.799995 20130206212830 1360186120 100.716675 20130206212840 1360186130 100.63334 20130206212850 1360186140 100.6 20130206212900 1360186150 100.61667 20130206212910 1360186160 100.65 20130206212920 1360186170 100.76667 20130206212930 1360186180 100.91668 20130206212940 1360186190 101.083336 20130206212950 1360186200 101.25 20130206213000 1360186210 101.416664 20130206213010 1360186220 101.600006 20130206213020 1360186230 101.71667 20130206213030 1360186240 101.833336 20130206213040 1360186250 101.98334 20130206213050 1360186260 102.13333 20130206213100 1360186270 102.18333 20130206213110 1360186280 102.13333 20130206213120 1360186290 102.049995 20130206213130 1360186300 101.86667 20130206213140 1360186310 101.53333 20130206213150 1360186320 101.06666 20130206213200 1360186330 100.56666 20130206213210 1360186340 100.06666 20130206213220 1360186350 99.533325 20130206213230 1360186360 99.0 20130206213240 1360186370 98.44999 20130206213250 1360186380 97.93333 20130206213300 1360186390 97.48334 20130206213310 1360186400 97.100006 20130206213320 1360186410 96.799995 20130206213330 1360186420 96.6 20130206213340 1360186430 96.6 20130206213350 1360186440 96.76666 20130206213400 1360186450 97.06667 20130206213410 1360186460 97.46667 20130206213420 1360186470 97.950005 20130206213430 1360186480 98.53333 20130206213440 1360186490 99.13333 20130206213450 1360186500 99.76667 20130206213500 1360186510 100.43333 20130206213510 1360186520 101.11667 20130206213520 1360186530 101.83332 20130206213530 1360186540 102.533325 20130206213540 1360186550 103.200005 20130206213550 1360186560 103.76666 20130206213600 1360186570 104.166664 20130206213610 1360186580 104.44999 20130206213620 1360186590 104.583336 20130206213630 1360186600 104.56667 20130206213640 1360186610 104.43334 20130206213650 1360186620 104.26667 20130206213700 1360186630 104.1 20130206213710 1360186640 103.833336 20130206213720 1360186650 103.5 20130206213730 1360186660 103.11668 20130206213740 1360186670 102.68333 20130206213750 1360186680 102.200005 20130206213800 1360186690 101.65 20130206213810 1360186700 101.11667 20130206213820 1360186710 100.61667 20130206213830 1360186720 100.200005 20130206213840 1360186730 99.88333 20130206213850 1360186740 99.583336 20130206213900 1360186750 99.299995 20130206213910 1360186760 99.049995 20130206213920 1360186770 98.799995 20130206213930 1360186780 98.51667 20130206213940 1360186790 98.15 20130206213950 1360186800 97.76666 20130206214000 1360186810 97.46667 20130206214010 1360186820 97.166664 20130206214020 1360186830 96.85 20130206214030 1360186840 96.48334 20130206214040 1360186850 96.11667 20130206214050 1360186860 95.75 20130206214100 1360186870 95.31667 20130206214110 1360186880 94.833336 20130206214120 1360186890 94.31667 20130206214130 1360186900 93.833336 20130206214140 1360186910 93.38333 20130206214150 1360186920 93.0 20130206214200 1360186930 92.61667 20130206214210 1360186940 92.28333 20130206214220 1360186950 92.06667 20130206214230 1360186960 91.98333 20130206214240 1360186970 91.98334 20130206214250 1360186980 92.01667 20130206214300 1360186990 92.13333 20130206214310 1360187000 92.38333 20130206214320 1360187010 92.71667 20130206214330 1360187020 93.06667 20130206214340 1360187030 93.4 20130206214350 1360187040 93.76666 20130206214400 1360187050 94.200005 20130206214410 1360187060 94.65 20130206214420 1360187070 95.03333 20130206214430 1360187080 95.36667 20130206214440 1360187090 95.76667 20130206214450 1360187100 96.18334 20130206214500 1360187110 96.583336 20130206214510 1360187120 96.93333 20130206214520 1360187130 97.283325 20130206214530 1360187140 97.65 20130206214540 1360187150 97.96667 20130206214550 1360187160 98.25 20130206214600 1360187170 98.46667 20130206214610 1360187180 98.63333 20130206214620 1360187190 98.799995 20130206214630 1360187200 98.950005 20130206214640 1360187210 99.01667 20130206214650 1360187220 98.93334 20130206214700 1360187230 98.75 20130206214710 1360187240 98.46667 20130206214720 1360187250 98.06667 20130206214730 1360187260 97.50001 20130206214740 1360187270 96.86667 20130206214750 1360187280 96.23333 20130206214800 1360187290 95.65 20130206214810 1360187300 95.11667 20130206214820 1360187310 94.583336 20130206214830 1360187320 94.11666 20130206214840 1360187330 93.78333 20130206214850 1360187340 93.61666 20130206214900 1360187350 93.583336 20130206214910 1360187360 93.71667 20130206214920 1360187370 94.049995 20130206214930 1360187380 94.600006 20130206214940 1360187390 95.299995 20130206214950 1360187400 96.1 20130206215000 1360187410 96.950005 20130206215010 1360187420 97.81666 20130206215020 1360187430 98.716675 20130206215030 1360187440 99.63333 20130206215040 1360187450 100.549995 20130206215050 1360187460 101.450005 20130206215100 1360187470 102.31667 20130206215110 1360187480 103.15 20130206215120 1360187490 103.85 20130206215130 1360187500 104.38333 20130206215140 1360187510 104.666664 20130206215150 1360187520 104.75 20130206215200 1360187530 104.700005 20130206215210 1360187540 104.51666 20130206215220 1360187550 104.299995 20130206215230 1360187560 104.03333 20130206215240 1360187570 103.73333 20130206215250 1360187580 103.35 20130206215300 1360187590 102.85 20130206215310 1360187600 102.23334 20130206215320 1360187610 101.48333 20130206215330 1360187620 100.649994 20130206215340 1360187630 99.81666 20130206215350 1360187640 99.049995 20130206215400 1360187650 98.38333 20130206215410 1360187660 97.799995 20130206215420 1360187670 97.28333 20130206215430 1360187680 96.86667 20130206215440 1360187690 96.56667 20130206215450 1360187700 96.299995 20130206215500 1360187710 96.083336 20130206215510 1360187720 96.01666 20130206215520 1360187730 96.149994 20130206215530 1360187740 96.43334 20130206215540 1360187750 96.80001 20130206215550 1360187760 97.26666 20130206215600 1360187770 97.78333 20130206215610 1360187780 98.200005 20130206215620 1360187790 98.48334 20130206215630 1360187800 98.61667 20130206215640 1360187810 98.666664 20130206215650 1360187820 98.666664 20130206215700 1360187830 98.583336 20130206215710 1360187840 98.48334 20130206215720 1360187850 98.350006 20130206215730 1360187860 98.18333 20130206215740 1360187870 97.93333 20130206215750 1360187880 97.583336 20130206215800 1360187890 97.166664 20130206215810 1360187900 96.71667 20130206215820 1360187910 96.28333 20130206215830 1360187920 95.850006 20130206215840 1360187930 95.43333 20130206215850 1360187940 95.01666 20130206215900 1360187950 94.600006 20130206215910 1360187960 94.1 20130206215920 1360187970 93.450005 20130206215930 1360187980 92.700005 20130206215940 1360187990 91.86666 20130206215950 1360188000 90.98333 20130206220000 1360188010 90.083336 20130206220010 1360188020 89.25 20130206220020 1360188030 88.533325 20130206220030 1360188040 87.950005 20130206220040 1360188050 87.5 20130206220050 1360188060 87.18333 20130206220100 1360188070 87.06666 20130206220110 1360188080 87.13333 20130206220120 1360188090 87.43333 20130206220130 1360188100 87.96667 20130206220140 1360188110 88.71667 20130206220150 1360188120 89.700005 20130206220200 1360188130 90.850006 20130206220210 1360188140 92.15 20130206220220 1360188150 93.51666 20130206220230 1360188160 94.86667 20130206220240 1360188170 96.21667 20130206220250 1360188180 97.549995 20130206220300 1360188190 98.81666 20130206220310 1360188200 99.98333 20130206220320 1360188210 101.049995 20130206220330 1360188220 102.01667 20130206220340 1360188230 102.833336 20130206220350 1360188240 103.38333 20130206220400 1360188250 103.65 20130206220410 1360188260 103.63333 20130206220420 1360188270 103.399994 20130206220430 1360188280 103.0 20130206220440 1360188290 102.450005 20130206220450 1360188300 101.81667 20130206220500 1360188310 101.15 20130206220510 1360188320 100.466675 20130206220520 1360188330 99.71667 20130206220530 1360188340 98.86667 20130206220540 1360188350 97.916664 20130206220550 1360188360 96.93333 20130206220600 1360188370 95.96667 20130206220610 1360188380 95.03333 20130206220620 1360188390 94.15 20130206220630 1360188400 93.350006 20130206220640 1360188410 92.68333 20130206220650 1360188420 92.166664 20130206220700 1360188430 91.75 20130206220710 1360188440 91.4 20130206220720 1360188450 91.18334 20130206220730 1360188460 91.18334 20130206220740 1360188470 91.416664 20130206220750 1360188480 91.833336 20130206220800 1360188490 92.416664 20130206220810 1360188500 93.23333 20130206220820 1360188510 94.19999 20130206220830 1360188520 95.21667 20130206220840 1360188530 96.21667 20130206220850 1360188540 97.19999 20130206220900 1360188550 98.18333 20130206220910 1360188560 99.13333 20130206220920 1360188570 100.01666 20130206220930 1360188580 100.833336 20130206220940 1360188590 101.583336 20130206220950 1360188600 102.216675 20130206221000 1360188610 102.66668 20130206221010 1360188620 102.916664 20130206221020 1360188630 102.98334 20130206221030 1360188640 102.899994 20130206221040 1360188650 102.666664 20130206221050 1360188660 102.35 20130206221100 1360188670 102.01666 20130206221110 1360188680 101.68334 20130206221120 1360188690 101.35 20130206221130 1360188700 100.96667 20130206221140 1360188710 100.549995 20130206221150 1360188720 100.083336 20130206221200 1360188730 99.549995 20130206221210 1360188740 98.966675 20130206221220 1360188750 98.38334 20130206221230 1360188760 97.81667 20130206221240 1360188770 97.26666 20130206221250 1360188780 96.75 20130206221300 1360188790 96.26666 20130206221310 1360188800 95.78333 20130206221320 1360188810 95.28333 20130206221330 1360188820 94.76667 20130206221340 1360188830 94.28333 20130206221350 1360188840 93.81667 20130206221400 1360188850 93.399994 20130206221410 1360188860 93.03333 20130206221420 1360188870 92.73334 20130206221430 1360188880 92.5 20130206221440 1360188890 92.26667 20130206221450 1360188900 92.06666 20130206221500 1360188910 91.9 20130206221510 1360188920 91.76666 20130206221520 1360188930 91.68333 20130206221530 1360188940 91.666664 20130206221540 1360188950 91.75 20130206221550 1360188960 91.88333 20130206221600 1360188970 92.033325 20130206221610 1360188980 92.23333 20130206221620 1360188990 92.43334 20130206221630 1360189000 92.649994 20130206221640 1360189010 92.899994 20130206221650 1360189020 93.18333 20130206221700 1360189030 93.53333 20130206221710 1360189040 93.9 20130206221720 1360189050 94.26666 20130206221730 1360189060 94.6 20130206221740 1360189070 94.850006 20130206221750 1360189080 95.049995 20130206221800 1360189090 95.18334 20130206221810 1360189100 95.333336 20130206221820 1360189110 95.5 20130206221830 1360189120 95.666664 20130206221840 1360189130 95.85 20130206221850 1360189140 96.03333 20130206221900 1360189150 96.18333 20130206221910 1360189160 96.26666 20130206221920 1360189170 96.299995 20130206221930 1360189180 96.299995 20130206221940 1360189190 96.31667 20130206221950 1360189200 96.416664 20130206222000 1360189210 96.549995 20130206222010 1360189220 96.65 20130206222020 1360189230 96.666664 20130206222030 1360189240 96.63333 20130206222040 1360189250 96.46667 20130206222050 1360189260 96.06666 20130206222100 1360189270 95.53333 20130206222110 1360189280 94.916664 20130206222120 1360189290 94.31666 20130206222130 1360189300 93.74999 20130206222140 1360189310 93.18333 20130206222150 1360189320 92.68334 20130206222200 1360189330 92.23334 20130206222210 1360189340 91.86667 20130206222220 1360189350 91.51667 20130206222230 1360189360 91.15 20130206222240 1360189370 90.88333 20130206222250 1360189380 90.73333 20130206222300 1360189390 90.75 20130206222310 1360189400 90.9 20130206222320 1360189410 91.21667 20130206222330 1360189420 91.68334 20130206222340 1360189430 92.21667 20130206222350 1360189440 92.75 20130206222400 1360189450 93.23334 20130206222410 1360189460 93.65 20130206222420 1360189470 93.99999 20130206222430 1360189480 94.31666 20130206222440 1360189490 94.61667 20130206222450 1360189500 94.88333 20130206222500 1360189510 95.06667 20130206222510 1360189520 95.200005 20130206222520 1360189530 95.25 20130206222530 1360189540 95.18334 20130206222540 1360189550 95.0 20130206222550 1360189560 94.75 20130206222600 1360189570 94.51667 20130206222610 1360189580 94.26666 20130206222620 1360189590 94.033325 20130206222630 1360189600 93.833336 20130206222640 1360189610 93.68333 20130206222650 1360189620 93.53333 20130206222700 1360189630 93.35 20130206222710 1360189640 93.18334 20130206222720 1360189650 93.083336 20130206222730 1360189660 93.083336 20130206222740 1360189670 93.19999 20130206222750 1360189680 93.48334 20130206222800 1360189690 93.91668 20130206222810 1360189700 94.450005 20130206222820 1360189710 95.03333 20130206222830 1360189720 95.583336 20130206222840 1360189730 96.100006 20130206222850 1360189740 96.6 20130206222900 1360189750 97.06667 20130206222910 1360189760 97.51666 20130206222920 1360189770 97.916664 20130206222930 1360189780 98.333336 20130206222940 1360189790 98.73333 20130206222950 1360189800 99.01666 20130206223000 1360189810 99.18333 20130206223010 1360189820 99.21667 20130206223020 1360189830 99.11666 20130206223030 1360189840 98.86666 20130206223040 1360189850 98.46667 20130206223050 1360189860 98.0 20130206223100 1360189870 97.53335 20130206223110 1360189880 97.06667 20130206223120 1360189890 96.61667 20130206223130 1360189900 96.15 20130206223140 1360189910 95.700005 20130206223150 1360189920 95.25 20130206223200 1360189930 94.76666 20130206223210 1360189940 94.28333 20130206223220 1360189950 93.85 20130206223230 1360189960 93.46667 20130206223240 1360189970 93.11667 20130206223250 1360189980 92.783325 20130206223300 1360189990 92.51666 20130206223310 1360190000 92.31667 20130206223320 1360190010 92.11667 20130206223330 1360190020 91.93333 20130206223340 1360190030 91.799995 20130206223350 1360190040 91.75 20130206223400 1360190050 91.75001 20130206223410 1360190060 91.78333 20130206223420 1360190070 91.85 20130206223430 1360190080 91.96667 20130206223440 1360190090 92.13333 20130206223450 1360190100 92.28333 20130206223500 1360190110 92.43333 20130206223510 1360190120 92.583336 20130206223520 1360190130 92.78333 20130206223530 1360190140 93.03333 20130206223540 1360190150 93.299995 20130206223550 1360190160 93.600006 20130206223600 1360190170 93.88334 20130206223610 1360190180 94.100006 20130206223620 1360190190 94.200005 20130206223630 1360190200 94.200005 20130206223640 1360190210 94.083336 20130206223650 1360190220 93.899994 20130206223700 1360190230 93.63334 20130206223710 1360190240 93.31666 20130206223720 1360190250 92.96667 20130206223730 1360190260 92.583336 20130206223740 1360190270 92.18333 20130206223750 1360190280 91.73334 20130206223800 1360190290 91.25 20130206223810 1360190300 90.78333 20130206223820 1360190310 90.31667 20130206223830 1360190320 89.850006 20130206223840 1360190330 89.416664 20130206223850 1360190340 89.083336 20130206223900 1360190350 88.9 20130206223910 1360190360 88.85 20130206223920 1360190370 88.950005 20130206223930 1360190380 89.18333 20130206223940 1360190390 89.53333 20130206223950 1360190400 89.966675 20130206224000 1360190410 90.416664 20130206224010 1360190420 90.899994 20130206224020 1360190430 91.43334 20130206224030 1360190440 92.01666 20130206224040 1360190450 92.63333 20130206224050 1360190460 93.25 20130206224100 1360190470 93.88333 20130206224110 1360190480 94.51666 20130206224120 1360190490 95.149994 20130206224130 1360190500 95.700005 20130206224140 1360190510 96.11667 20130206224150 1360190520 96.43333 20130206224200 1360190530 96.700005 20130206224210 1360190540 96.916664 20130206224220 1360190550 97.0 20130206224230 1360190560 97.01667 20130206224240 1360190570 96.98333 20130206224250 1360190580 96.88333 20130206224300 1360190590 96.68333 20130206224310 1360190600 96.31666 20130206224320 1360190610 95.81666 20130206224330 1360190620 95.23333 20130206224340 1360190630 94.61667 20130206224350 1360190640 93.98333 20130206224400 1360190650 93.333336 20130206224410 1360190660 92.71667 20130206224420 1360190670 92.166664 20130206224430 1360190680 91.666664 20130206224440 1360190690 91.18333 20130206224450 1360190700 90.71667 20130206224500 1360190710 90.26666 20130206224510 1360190720 89.916664 20130206224520 1360190730 89.71667 20130206224530 1360190740 89.666664 20130206224540 1360190750 89.799995 20130206224550 1360190760 90.100006 20130206224600 1360190770 90.549995 20130206224610 1360190780 91.049995 20130206224620 1360190790 91.549995 20130206224630 1360190800 92.00001 20130206224640 1360190810 92.416664 20130206224650 1360190820 92.78333 20130206224700 1360190830 93.083336 20130206224710 1360190840 93.31667 20130206224720 1360190850 93.43334 20130206224730 1360190860 93.44999 20130206224740 1360190870 93.333336 20130206224750 1360190880 93.049995 20130206224800 1360190890 92.61667 20130206224810 1360190900 92.06667 20130206224820 1360190910 91.450005 20130206224830 1360190920 90.81667 20130206224840 1360190930 90.149994 20130206224850 1360190940 89.5 20130206224900 1360190950 88.9 20130206224910 1360190960 88.36667 20130206224920 1360190970 87.88333 20130206224930 1360190980 87.416664 20130206224940 1360190990 87.01666 20130206224950 1360191000 86.75 20130206225000 1360191010 86.666664 20130206225010 1360191020 86.716675 20130206225020 1360191030 86.916664 20130206225030 1360191040 87.299995 20130206225040 1360191050 87.833336 20130206225050 1360191060 88.450005 20130206225100 1360191070 89.06667 20130206225110 1360191080 89.68334 20130206225120 1360191090 90.33334 20130206225130 1360191100 90.98334 20130206225140 1360191110 91.63333 20130206225150 1360191120 92.25 20130206225200 1360191130 92.833336 20130206225210 1360191140 93.399994 20130206225220 1360191150 93.88334 20130206225230 1360191160 94.23334 20130206225240 1360191170 94.4 20130206225250 1360191180 94.38333 20130206225300 1360191190 94.21667 20130206225310 1360191200 93.9 20130206225320 1360191210 93.466675 20130206225330 1360191220 92.950005 20130206225340 1360191230 92.4 20130206225350 1360191240 91.85 20130206225400 1360191250 91.28333 20130206225410 1360191260 90.68333 20130206225420 1360191270 90.049995 20130206225430 1360191280 89.416664 20130206225440 1360191290 88.81667 20130206225450 1360191300 88.26666 20130206225500 1360191310 87.799995 20130206225510 1360191320 87.4 20130206225520 1360191330 87.1 20130206225530 1360191340 86.93334 20130206225540 1360191350 86.86667 20130206225550 1360191360 86.86666 20130206225600 1360191370 86.899994 20130206225610 1360191380 87.01667 20130206225620 1360191390 87.23333 20130206225630 1360191400 87.5 20130206225640 1360191410 87.833336 20130206225650 1360191420 88.26666 20130206225700 1360191430 88.81667 20130206225710 1360191440 89.46667 20130206225720 1360191450 90.16666 20130206225730 1360191460 90.88333 20130206225740 1360191470 91.63333 20130206225750 1360191480 92.416664 20130206225800 1360191490 93.19999 20130206225810 1360191500 93.96667 20130206225820 1360191510 94.73333 20130206225830 1360191520 95.46665 20130206225840 1360191530 96.13334 20130206225850 1360191540 96.666664 20130206225900 1360191550 97.01667 20130206225910 1360191560 97.15 20130206225920 1360191570 97.03333 20130206225930 1360191580 96.700005 20130206225940 1360191590 96.149994 20130206225950 1360191600 95.416664 20130206230000 1360191610 94.53333 20130206230010 1360191620 93.56667 20130206230020 1360191630 92.51666 20130206230030 1360191640 91.43333 20130206230040 1360191650 90.299995 20130206230050 1360191660 89.13333 20130206230100 1360191670 87.98333 20130206230110 1360191680 86.86666 20130206230120 1360191690 85.81667 20130206230130 1360191700 84.850006 20130206230140 1360191710 83.98334 20130206230150 1360191720 83.3 20130206230200 1360191730 82.85 20130206230210 1360191740 82.61667 20130206230220 1360191750 82.549995 20130206230230 1360191760 82.65 20130206230240 1360191770 82.93333 20130206230250 1360191780 83.38333 20130206230300 1360191790 83.91667 20130206230310 1360191800 84.5 20130206230320 1360191810 85.166664 20130206230330 1360191820 85.91668 20130206230340 1360191830 86.71667 20130206230350 1360191840 87.48334 20130206230400 1360191850 88.200005 20130206230410 1360191860 88.83332 20130206230420 1360191870 89.416664 20130206230430 1360191880 89.93333 20130206230440 1360191890 90.36667 20130206230450 1360191900 90.700005 20130206230500 1360191910 90.93334 20130206230510 1360191920 91.166664 20130206230520 1360191930 91.35 20130206230530 1360191940 91.38333 20130206230540 1360191950 91.299995 20130206230550 1360191960 91.149994 20130206230600 1360191970 91.033325 20130206230610 1360191980 90.85 20130206230620 1360191990 90.61667 20130206230630 1360192000 90.4 20130206230640 1360192010 90.21667 20130206230650 1360192020 90.06666 20130206230700 1360192030 89.833336 20130206230710 1360192040 89.56666 20130206230720 1360192050 89.26667 20130206230730 1360192060 88.98333 20130206230740 1360192070 88.71665 20130206230750 1360192080 88.46667 20130206230800 1360192090 88.26667 20130206230810 1360192100 88.11667 20130206230820 1360192110 88.03333 20130206230830 1360192120 87.98334 20130206230840 1360192130 87.93333 20130206230850 1360192140 87.88333 20130206230900 1360192150 87.899994 20130206230910 1360192160 88.0 20130206230920 1360192170 88.15 20130206230930 1360192180 88.36667 20130206230940 1360192190 88.63334 20130206230950 1360192200 88.950005 20130206231000 1360192210 89.26666 20130206231010 1360192220 89.533325 20130206231020 1360192230 89.73334 20130206231030 1360192240 89.833336 20130206231040 1360192250 89.88333 20130206231050 1360192260 89.86667 20130206231100 1360192270 89.75001 20130206231110 1360192280 89.56667 20130206231120 1360192290 89.333336 20130206231130 1360192300 89.06666 20130206231140 1360192310 88.73334 20130206231150 1360192320 88.333336 20130206231200 1360192330 87.9 20130206231210 1360192340 87.43334 20130206231220 1360192350 87.0 20130206231230 1360192360 86.666664 20130206231240 1360192370 86.416664 20130206231250 1360192380 86.25 20130206231300 1360192390 86.18333 20130206231310 1360192400 86.26666 20130206231320 1360192410 86.44999 20130206231330 1360192420 86.65 20130206231340 1360192430 86.88333 20130206231350 1360192440 87.166664 20130206231400 1360192450 87.48333 20130206231410 1360192460 87.799995 20130206231420 1360192470 88.1 20130206231430 1360192480 88.38333 20130206231440 1360192490 88.65 20130206231450 1360192500 88.86667 20130206231500 1360192510 89.0 20130206231510 1360192520 89.03333 20130206231520 1360192530 88.950005 20130206231530 1360192540 88.76666 20130206231540 1360192550 88.5 20130206231550 1360192560 88.200005 20130206231600 1360192570 87.916664 20130206231610 1360192580 87.61667 20130206231620 1360192590 87.31666 20130206231630 1360192600 87.049995 20130206231640 1360192610 86.81667 20130206231650 1360192620 86.53333 20130206231700 1360192630 86.18334 20130206231710 1360192640 85.80001 20130206231720 1360192650 85.43334 20130206231730 1360192660 85.049995 20130206231740 1360192670 84.63333 20130206231750 1360192680 84.24999 20130206231800 1360192690 83.916664 20130206231810 1360192700 83.65 20130206231820 1360192710 83.399994 20130206231830 1360192720 83.13333 20130206231840 1360192730 82.9 20130206231850 1360192740 82.73333 20130206231900 1360192750 82.63333 20130206231910 1360192760 82.55 20130206231920 1360192770 82.50001 20130206231930 1360192780 82.56667 20130206231940 1360192790 82.75 20130206231950 1360192800 82.98333 20130206232000 1360192810 83.23333 20130206232010 1360192820 83.55 20130206232020 1360192830 83.933334 20130206232030 1360192840 84.36667 20130206232040 1360192850 84.78333 20130206232050 1360192860 85.200005 20130206232100 1360192870 85.6 20130206232110 1360192880 86.06666 20130206232120 1360192890 86.56667 20130206232130 1360192900 87.049995 20130206232140 1360192910 87.549995 20130206232150 1360192920 88.06667 20130206232200 1360192930 88.61667 20130206232210 1360192940 89.11667 20130206232220 1360192950 89.56666 20130206232230 1360192960 89.966675 20130206232240 1360192970 90.30001 20130206232250 1360192980 90.583336 20130206232300 1360192990 90.78333 20130206232310 1360193000 90.85 20130206232320 1360193010 90.799995 20130206232330 1360193020 90.63333 20130206232340 1360193030 90.35 20130206232350 1360193040 89.9 20130206232400 1360193050 89.333336 20130206232410 1360193060 88.700005 20130206232420 1360193070 87.98334 20130206232430 1360193080 87.21667 20130206232440 1360193090 86.416664 20130206232450 1360193100 85.63333 20130206232500 1360193110 84.84999 20130206232510 1360193120 84.06666 20130206232520 1360193130 83.31667 20130206232530 1360193140 82.63334 20130206232540 1360193150 82.01666 20130206232550 1360193160 81.48334 20130206232600 1360193170 81.11667 20130206232610 1360193180 80.950005 20130206232620 1360193190 81.0 20130206232630 1360193200 81.21666 20130206232640 1360193210 81.6 20130206232650 1360193220 82.11667 20130206232700 1360193230 82.71667 20130206232710 1360193240 83.350006 20130206232720 1360193250 84.01666 20130206232730 1360193260 84.71667 20130206232740 1360193270 85.450005 20130206232750 1360193280 86.23334 20130206232800 1360193290 87.033325 20130206232810 1360193300 87.81666 20130206232820 1360193310 88.549995 20130206232830 1360193320 89.166664 20130206232840 1360193330 89.666664 20130206232850 1360193340 90.01666 20130206232900 1360193350 90.21667 20130206232910 1360193360 90.299995 20130206232920 1360193370 90.30001 20130206232930 1360193380 90.299995 20130206232940 1360193390 90.26667 20130206232950 1360193400 90.200005 20130206233000 1360193410 90.11667 20130206233010 1360193420 89.98334 20130206233020 1360193430 89.76666 20130206233030 1360193440 89.46667 20130206233040 1360193450 89.13333 20130206233050 1360193460 88.81666 20130206233100 1360193470 88.5 20130206233110 1360193480 88.149994 20130206233120 1360193490 87.799995 20130206233130 1360193500 87.43333 20130206233140 1360193510 87.01666 20130206233150 1360193520 86.5 20130206233200 1360193530 85.91668 20130206233210 1360193540 85.38333 20130206233220 1360193550 84.950005 20130206233230 1360193560 84.61667 20130206233240 1360193570 84.38333 20130206233250 1360193580 84.25 20130206233300 1360193590 84.2 20130206233310 1360193600 84.183334 20130206233320 1360193610 84.11667 20130206233330 1360193620 83.98334 20130206233340 1360193630 83.85 20130206233350 1360193640 83.75001 20130206233400 1360193650 83.73333 20130206233410 1360193660 83.799995 20130206233420 1360193670 83.9 20130206233430 1360193680 84.01666 20130206233440 1360193690 84.049995 20130206233450 1360193700 83.96667 20130206233500 1360193710 83.68334 20130206233510 1360193720 83.200005 20130206233520 1360193730 82.6 20130206233530 1360193740 81.94999 20130206233540 1360193750 81.31333 20130206233550 1360193760 80.70334 20130206233600 1360193770 80.14667 20130206233610 1360193780 79.64 20130206233620 1360193790 79.17166 20130206233630 1360193800 78.695 20130206233640 1360193810 78.20166 20130206233650 1360193820 77.75001 20130206233700 1360193830 77.405 20130206233710 1360193840 77.236664 20130206233720 1360193850 77.255 20130206233730 1360193860 77.465 20130206233740 1360193870 77.86 20130206233750 1360193880 78.37167 20130206233800 1360193890 78.88999 20130206233810 1360193900 79.348335 20130206233820 1360193910 79.74833 20130206233830 1360193920 80.115 20130206233840 1360193930 80.46667 20130206233850 1360193940 80.833336 20130206233900 1360193950 81.25 20130206233910 1360193960 81.666664 20130206233920 1360193970 82.03333 20130206233930 1360193980 82.28333 20130206233940 1360193990 82.38333 20130206233950 1360194000 82.316666 20130206234000 1360194010 82.1 20130206234010 1360194020 81.81667 20130206234020 1360194030 81.51667 20130206234030 1360194040 81.31666 20130206234040 1360194050 81.23333 20130206234050 1360194060 81.23333 20130206234100 1360194070 81.28333 20130206234110 1360194080 81.31667 20130206234120 1360194090 81.299995 20130206234130 1360194100 81.166664 20130206234140 1360194110 80.950005 20130206234150 1360194120 80.73333 20130206234200 1360194130 80.6 20130206234210 1360194140 80.600006 20130206234220 1360194150 80.76666 20130206234230 1360194160 81.05 20130206234240 1360194170 81.4 20130206234250 1360194180 81.74999 20130206234300 1360194190 82.083336 20130206234310 1360194200 82.36666 20130206234320 1360194210 82.6 20130206234330 1360194220 82.86667 20130206234340 1360194230 83.200005 20130206234350 1360194240 83.61666 20130206234400 1360194250 84.03333 20130206234410 1360194260 84.43333 20130206234420 1360194270 84.76666 20130206234430 1360194280 84.950005 20130206234440 1360194290 84.96667 20130206234450 1360194300 84.816666 20130206234500 1360194310 84.6 20130206234510 1360194320 84.38333 20130206234520 1360194330 84.200005 20130206234530 1360194340 84.066666 20130206234540 1360194350 83.933334 20130206234550 1360194360 83.799995 20130206234600 1360194370 83.583336 20130206234610 1360194380 83.26667 20130206234620 1360194390 82.9 20130206234630 1360194400 82.566666 20130206234640 1360194410 82.4 20130206234650 1360194420 82.4 20130206234700 1360194430 82.6 20130206234710 1360194440 82.96667 20130206234720 1360194450 83.41667 20130206234730 1360194460 83.86667 20130206234740 1360194470 84.2 20130206234750 1360194480 84.43334 20130206234800 1360194490 84.566666 20130206234810 1360194500 84.666664 20130206234820 1360194510 84.799995 20130206234830 1360194520 84.96667 20130206234840 1360194530 85.15 20130206234850 1360194540 85.28333 20130206234900 1360194550 85.333336 20130206234910 1360194560 85.2 20130206234920 1360194570 84.85 20130206234930 1360194580 84.31667 20130206234940 1360194590 83.683334 20130206234950 1360194600 83.0 20130206235000 1360194610 82.31666 20130206235010 1360194620 81.68333 20130206235020 1360194630 81.081665 20130206235030 1360194640 80.496666 20130206235040 1360194650 79.87 20130206235050 1360194660 79.215 20130206235100 1360194670 78.515 20130206235110 1360194680 77.79667 20130206235120 1360194690 77.10833 20130206235130 1360194700 76.49167 20130206235140 1360194710 76.04 20130206235150 1360194720 75.72 20130206235200 1360194730 75.511665 20130206235210 1360194740 75.385 20130206235220 1360194750 75.345 20130206235230 1360194760 75.39001 20130206235240 1360194770 75.456665 20130206235250 1360194780 75.596664 20130206235300 1360194790 75.85167 20130206235310 1360194800 76.235 20130206235320 1360194810 76.71833 20130206235330 1360194820 77.27 20130206235340 1360194830 77.868324 20130206235350 1360194840 78.47833 20130206235400 1360194850 79.04833 20130206235410 1360194860 79.543335 20130206235420 1360194870 79.956665 20130206235430 1360194880 80.295 20130206235440 1360194890 80.60834 20130206235450 1360194900 80.9 20130206235500 1360194910 81.18334 20130206235510 1360194920 81.46667 20130206235520 1360194930 81.78334 20130206235530 1360194940 82.100006 20130206235540 1360194950 82.36666 20130206235550 1360194960 82.6 20130206235600 1360194970 82.833336 20130206235610 1360194980 83.066666 20130206235620 1360194990 83.28333 20130206235630 1360195000 83.5 20130206235640 1360195010 83.76667 20130206235650 1360195020 84.049995 20130206235700 1360195030 84.3 20130206235710 1360195040 84.549995 20130206235720 1360195050 84.76667 20130206235730 1360195060 84.950005 20130206235740 1360195070 85.01667 20130206235750 1360195080 84.98333 20130206235800 1360195090 84.88333 20130206235810 1360195100 84.666664 20130206235820 1360195110 84.35 20130206235830 1360195120 83.91667 20130206235840 1360195130 83.416664 20130206235850 1360195140 82.85 20130206235900 1360195150 82.21667 20130206235910 1360195160 81.565 20130206235920 1360195170 80.91 20130206235930 1360195180 80.291664 20130206235940 1360195190 79.71166 20130206235950