Dutch_Harbor,_AK 9462620 NOS Continuous 53.888 -166.538 20150918 NGWLMS m UTC 1 min MLLW NTWC Unfiltered 1_minute_NOS_data_via_GOES Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442534400 5.371000 201509180000 1442534460 5.375000 201509180001 1442534520 5.376000 201509180002 1442534580 5.374001 201509180003 1442534640 5.366001 201509180004 1442534700 5.356000 201509180005 1442534760 5.342000 201509180006 1442534820 5.330000 201509180007 1442534880 5.326001 201509180008 1442534940 5.321001 201509180009 1442535000 5.322001 201509180010 1442535060 5.325000 201509180011 1442535120 5.332000 201509180012 1442535180 5.343000 201509180013 1442535240 5.355000 201509180014 1442535300 5.364000 201509180015 1442535360 5.375000 201509180016 1442535420 5.386001 201509180017 1442535480 5.398001 201509180018 1442535540 5.411000 201509180019 1442535600 5.424000 201509180020 1442535660 5.426001 201509180021 1442535720 5.423000 201509180022 1442535780 5.423000 201509180023 1442535840 5.415000 201509180024 1442535900 5.412001 201509180025 1442535960 5.407001 201509180026 1442536020 5.400001 201509180027 1442536080 5.392001 201509180028 1442536140 5.385001 201509180029 1442536200 5.378000 201509180030 1442536260 5.373001 201509180031 1442536320 5.370000 201509180032 1442536380 5.368001 201509180033 1442536440 5.365000 201509180034 1442536500 5.358000 201509180035 1442536560 5.346001 201509180036 1442536620 5.330000 201509180037 1442536680 5.305000 201509180038 1442536740 5.291000 201509180039 1442536800 5.278000 201509180040 1442536860 5.271000 201509180041 1442536920 5.267001 201509180042 1442536980 5.268001 201509180043 1442537040 5.279000 201509180044 1442537100 5.299000 201509180045 1442537160 5.318000 201509180046 1442537220 5.340001 201509180047 1442537280 5.357000 201509180048 1442537340 5.369000 201509180049 1442537400 5.379001 201509180050 1442537460 5.386001 201509180051 1442537520 5.389000 201509180052 1442537580 5.389000 201509180053 1442537640 5.390000 201509180054 1442537700 5.393001 201509180055 1442537760 5.405001 201509180056 1442537820 5.414001 201509180057 1442537880 5.423000 201509180058 1442537940 5.427001 201509180059 1442538000 5.434000 201509180100 1442538060 5.435000 201509180101 1442538120 5.436000 201509180102 1442538180 5.431001 201509180103 1442538240 5.421000 201509180104 1442538300 5.405001 201509180105 1442538360 5.389000 201509180106 1442538420 5.373001 201509180107 1442538480 5.360001 201509180108 1442538540 5.350000 201509180109 1442538600 5.348001 201509180110 1442538660 5.349000 201509180111 1442538720 5.356000 201509180112 1442538780 5.353001 201509180113 1442538840 5.357000 201509180114 1442538900 5.357000 201509180115 1442538960 5.357000 201509180116 1442539020 5.357000 201509180117 1442539080 5.360001 201509180118 1442539140 5.359001 201509180119 1442539200 5.360001 201509180120 1442539260 5.363000 201509180121 1442539320 5.368001 201509180122 1442539380 5.371000 201509180123 1442539440 5.376000 201509180124 1442539500 5.377000 201509180125 1442539560 5.379001 201509180126 1442539620 5.382000 201509180127 1442539680 5.387001 201509180128 1442539740 5.388000 201509180129 1442539800 5.389000 201509180130 1442539860 5.389000 201509180131 1442539920 5.384000 201509180132 1442539980 5.378000 201509180133 1442540040 5.371000 201509180134 1442540100 5.363000 201509180135 1442540160 5.351000 201509180136 1442540220 5.342000 201509180137 1442540280 5.336000 201509180138 1442540340 5.334001 201509180139 1442540400 5.336000 201509180140 1442540460 5.338000 201509180141 1442540520 5.350000 201509180142 1442540580 5.358000 201509180143 1442540640 5.372001 201509180144 1442540700 5.387001 201509180145 1442540760 5.406001 201509180146 1442540820 5.422000 201509180147 1442540880 5.436000 201509180148 1442540940 5.449000 201509180149 1442541000 5.458001 201509180150 1442541060 5.464001 201509180151 1442541120 5.463000 201509180152 1442541180 5.461000 201509180153 1442541240 5.454000 201509180154 1442541300 5.442000 201509180155 1442541360 5.429000 201509180156 1442541420 5.419001 201509180157 1442541480 5.410000 201509180158 1442541540 5.405001 201509180159 1442541600 5.399001 201509180200 1442541660 5.396000 201509180201 1442541720 5.393001 201509180202 1442541780 5.392001 201509180203 1442541840 5.390000 201509180204 1442541900 5.389000 201509180205 1442541960 5.394001 201509180206 1442542020 5.386001 201509180207 1442542080 5.383000 201509180208 1442542140 5.376000 201509180209 1442542200 5.374001 201509180210 1442542260 5.369000 201509180211 1442542320 5.375000 201509180212 1442542380 5.387001 201509180213 1442542440 5.404000 201509180214 1442542500 5.422000 201509180215 1442542560 5.445001 201509180216 1442542620 5.468000 201509180217 1442542680 5.486001 201509180218 1442542740 5.503000 201509180219 1442542800 5.509000 201509180220 1442542860 5.514000 201509180221 1442542920 5.511001 201509180222 1442542980 5.504001 201509180223 1442543040 5.492001 201509180224 1442543100 5.479001 201509180225 1442543160 5.461000 201509180226 1442543220 5.447001 201509180227 1442543280 5.429000 201509180228 1442543340 5.416000 201509180229 1442543400 5.404000 201509180230 1442543460 5.394001 201509180231 1442543520 5.386001 201509180232 1442543580 5.385001 201509180233 1442543640 5.383000 201509180234 1442543700 5.385001 201509180235 1442543760 5.388000 201509180236 1442543820 5.394001 201509180237 1442543880 5.401000 201509180238 1442543940 5.407001 201509180239 1442544000 5.420001 201509180240 1442544060 5.430000 201509180241 1442544120 5.442000 201509180242 1442544180 5.451001 201509180243 1442544240 5.468000 201509180244 1442544300 5.482000 201509180245 1442544360 5.499001 201509180246 1442544420 5.516000 201509180247 1442544480 5.532001 201509180248 1442544540 5.544001 201509180249 1442544600 5.552001 201509180250 1442544660 5.561000 201509180251 1442544720 5.566000 201509180252 1442544780 5.560000 201509180253 1442544840 5.549001 201509180254 1442544900 5.537001 201509180255 1442544960 5.519001 201509180256 1442545020 5.498001 201509180257 1442545080 5.480000 201509180258 1442545140 5.457001 201509180259 1442545200 5.436000 201509180300 1442545260 5.417000 201509180301 1442545320 5.407001 201509180302 1442545380 5.400001 201509180303 1442545440 5.403000 201509180304 1442545500 5.409000 201509180305 1442545560 5.418001 201509180306 1442545620 5.427001 201509180307 1442545680 5.438001 201509180308 1442545740 5.447001 201509180309 1442545800 5.451001 201509180310 1442545860 5.451001 201509180311 1442545920 5.453001 201509180312 1442545980 5.453001 201509180313 1442546040 5.457001 201509180314 1442546100 5.463000 201509180315 1442546160 5.475000 201509180316 1442546220 5.485001 201509180317 1442546280 5.499001 201509180318 1442546340 5.516000 201509180319 1442546400 5.530001 201509180320 1442546460 5.541000 201509180321 1442546520 5.546000 201509180322 1442546580 5.549001 201509180323 1442546640 5.541000 201509180324 1442546700 5.534000 201509180325 1442546760 5.523001 201509180326 1442546820 5.513000 201509180327 1442546880 5.506001 201509180328 1442546940 5.501000 201509180329 1442547000 5.497001 201509180330 1442547060 5.498001 201509180331 1442547120 5.497001 201509180332 1442547180 5.505001 201509180333 1442547240 5.517001 201509180334 1442547300 5.526000 201509180335 1442547360 5.535000 201509180336 1442547420 5.538001 201509180337 1442547480 5.544001 201509180338 1442547540 5.545001 201509180339 1442547600 5.546000 201509180340 1442547660 5.546000 201509180341 1442547720 5.548000 201509180342 1442547780 5.550001 201509180343 1442547840 5.555000 201509180344 1442547900 5.558001 201509180345 1442547960 5.562000 201509180346 1442548020 5.560000 201509180347 1442548080 5.562000 201509180348 1442548140 5.560000 201509180349 1442548200 5.556001 201509180350 1442548260 5.553000 201509180351 1442548320 5.543001 201509180352 1442548380 5.536000 201509180353 1442548440 5.524001 201509180354 1442548500 5.516000 201509180355 1442548560 5.512001 201509180356 1442548620 5.508000 201509180357 1442548680 5.512001 201509180358 1442548740 5.511001 201509180359 1442548800 5.512001 201509180400 1442548860 5.509000 201509180401 1442548920 5.504001 201509180402 1442548980 5.497001 201509180403 1442549040 5.494000 201509180404 1442549100 5.490001 201509180405 1442549160 5.488000 201509180406 1442549220 5.492001 201509180407 1442549280 5.500000 201509180408 1442549340 5.510001 201509180409 1442549400 5.521000 201509180410 1442549460 5.533000 201509180411 1442549520 5.543001 201509180412 1442549580 5.561000 201509180413 1442549640 5.572001 201509180414 1442549700 5.584001 201509180415 1442549760 5.588000 201509180416 1442549820 5.593000 201509180417 1442549880 5.593000 201509180418 1442549940 5.597001 201509180419 1442550000 5.594000 201509180420 1442550060 5.592000 201509180421 1442550120 5.588000 201509180422 1442550180 5.587000 201509180423 1442550240 5.582000 201509180424 1442550300 5.582000 201509180425 1442550360 5.577001 201509180426 1442550420 5.576001 201509180427 1442550480 5.571001 201509180428 1442550540 5.577001 201509180429 1442550600 5.576001 201509180430 1442550660 5.579000 201509180431 1442550720 5.582000 201509180432 1442550780 5.583001 201509180433 1442550840 5.581000 201509180434 1442550900 5.576001 201509180435 1442550960 5.566000 201509180436 1442551020 5.554000 201509180437 1442551080 5.541000 201509180438 1442551140 5.531001 201509180439 1442551200 5.527000 201509180440 1442551260 5.523001 201509180441 1442551320 5.525001 201509180442 1442551380 5.525001 201509180443 1442551440 5.534000 201509180444 1442551500 5.541000 201509180445 1442551560 5.550001 201509180446 1442551620 5.556001 201509180447 1442551680 5.564001 201509180448 1442551740 5.561000 201509180449 1442551800 5.561000 201509180450 1442551860 5.555000 201509180451 1442551920 5.547000 201509180452 1442551980 5.535000 201509180453 1442552040 5.524001 201509180454 1442552100 5.518001 201509180455 1442552160 5.520000 201509180456 1442552220 5.523001 201509180457 1442552280 5.531001 201509180458 1442552340 5.536000 201509180459 1442552400 5.543001 201509180500 1442552460 5.547000 201509180501 1442552520 5.557001 201509180502 1442552580 5.566000 201509180503 1442552640 5.572001 201509180504 1442552700 5.575000 201509180505 1442552760 5.573000 201509180506 1442552820 5.575000 201509180507 1442552880 5.578001 201509180508 1442552940 5.584001 201509180509 1442553000 5.584001 201509180510 1442553060 5.586000 201509180511 1442553120 5.588000 201509180512 1442553180 5.593000 201509180513 1442553240 5.599000 201509180514 1442553300 5.601000 201509180515 1442553360 5.598001 201509180516 1442553420 5.592000 201509180517 1442553480 5.588000 201509180518 1442553540 5.583001 201509180519 1442553600 5.579000 201509180520 1442553660 5.567000 201509180521 1442553720 5.555000 201509180522 1442553780 5.545001 201509180523 1442553840 5.539001 201509180524 1442553900 5.531001 201509180525 1442553960 5.530001 201509180526 1442554020 5.529000 201509180527 1442554080 5.529000 201509180528 1442554140 5.533000 201509180529 1442554200 5.540000 201509180530 1442554260 5.542000 201509180531 1442554320 5.542000 201509180532 1442554380 5.545001 201509180533 1442554440 5.546000 201509180534 1442554500 5.546000 201509180535 1442554560 5.549000 201509180536 1442554620 5.546000 201509180537 1442554680 5.552001 201509180538 1442554740 5.558001 201509180539 1442554800 5.568000 201509180540 1442554860 5.577001 201509180541 1442554920 5.590001 201509180542 1442554980 5.598001 201509180543 1442555040 5.610001 201509180544 1442555100 5.623001 201509180545 1442555160 5.623001 201509180546 1442555220 5.616001 201509180547 1442555280 5.610001 201509180548 1442555340 5.600000 201509180549 1442555400 5.586000 201509180550 1442555460 5.579000 201509180551 1442555520 5.572001 201509180552 1442555580 5.564001 201509180553 1442555640 5.563001 201509180554 1442555700 5.567000 201509180555 1442555760 5.568000 201509180556 1442555820 5.566000 201509180557 1442555880 5.559000 201509180558 1442555940 5.552001 201509180559 1442556000 5.543001 201509180600 1442556060 5.531001 201509180601 1442556120 5.518001 201509180602 1442556180 5.502000 201509180603 1442556240 5.491001 201509180604 1442556300 5.483000 201509180605 1442556360 5.483000 201509180606 1442556420 5.482000 201509180607 1442556480 5.483000 201509180608 1442556540 5.483000 201509180609 1442556600 5.484001 201509180610 1442556660 5.488000 201509180611 1442556720 5.491001 201509180612 1442556780 5.498001 201509180613 1442556840 5.505001 201509180614 1442556900 5.515000 201509180615 1442556960 5.528000 201509180616 1442557020 5.539001 201509180617 1442557080 5.548000 201509180618 1442557140 5.556001 201509180619 1442557200 5.561000 201509180620 1442557260 5.569000 201509180621 1442557320 5.568000 201509180622 1442557380 5.569000 201509180623 1442557440 5.569000 201509180624 1442557500 5.566000 201509180625 1442557560 5.566000 201509180626 1442557620 5.569000 201509180627 1442557680 5.569000 201509180628 1442557740 5.574000 201509180629 1442557800 5.581000 201509180630 1442557860 5.585001 201509180631 1442557920 5.589001 201509180632 1442557980 5.590001 201509180633 1442558040 5.582000 201509180634 1442558100 5.572001 201509180635 1442558160 5.561000 201509180636 1442558220 5.549001 201509180637 1442558280 5.534000 201509180638 1442558340 5.519001 201509180639 1442558400 5.511001 201509180640 1442558460 5.500000 201509180641 1442558520 5.497001 201509180642 1442558580 5.494000 201509180643 1442558640 5.493001 201509180644 1442558700 5.490001 201509180645 1442558760 5.494000 201509180646 1442558820 5.490001 201509180647 1442558880 5.492001 201509180648 1442558940 5.491001 201509180649 1442559000 5.485001 201509180650 1442559060 5.481000 201509180651 1442559120 5.478001 201509180652 1442559180 5.476000 201509180653 1442559240 5.475000 201509180654 1442559300 5.476000 201509180655 1442559360 5.476000 201509180656 1442559420 5.475000 201509180657 1442559480 5.471001 201509180658 1442559540 5.469000 201509180659 1442559600 5.467000 201509180700 1442559660 5.464001 201509180701 1442559720 5.466001 201509180702 1442559780 5.468000 201509180703 1442559840 5.472001 201509180704 1442559900 5.476000 201509180705 1442559960 5.483000 201509180706 1442560020 5.487000 201509180707 1442560080 5.494000 201509180708 1442560140 5.501000 201509180709 1442560200 5.508000 201509180710 1442560260 5.515000 201509180711 1442560320 5.521000 201509180712 1442560380 5.527000 201509180713 1442560440 5.520000 201509180714 1442560500 5.521000 201509180715 1442560560 5.513000 201509180716 1442560620 5.513000 201509180717 1442560680 5.512001 201509180718 1442560740 5.515000 201509180719 1442560800 5.516000 201509180720 1442560860 5.514000 201509180721 1442560920 5.512001 201509180722 1442560980 5.504001 201509180723 1442561040 5.501000 201509180724 1442561100 5.497001 201509180725 1442561160 5.489000 201509180726 1442561220 5.479001 201509180727 1442561280 5.473001 201509180728 1442561340 5.462000 201509180729 1442561400 5.449000 201509180730 1442561460 5.445001 201509180731 1442561520 5.437000 201509180732 1442561580 5.430000 201509180733 1442561640 5.429000 201509180734 1442561700 5.430000 201509180735 1442561760 5.426001 201509180736 1442561820 5.424000 201509180737 1442561880 5.422000 201509180738 1442561940 5.414001 201509180739 1442562000 5.416000 201509180740 1442562060 5.420001 201509180741 1442562120 5.422000 201509180742 1442562180 5.421000 201509180743 1442562240 5.420001 201509180744 1442562300 5.415000 201509180745 1442562360 5.410000 201509180746 1442562420 5.410000 201509180747 1442562480 5.406001 201509180748 1442562540 5.400001 201509180749 1442562600 5.396000 201509180750 1442562660 5.394001 201509180751 1442562720 5.390000 201509180752 1442562780 5.392001 201509180753 1442562840 5.390000 201509180754 1442562900 5.392001 201509180755 1442562960 5.394001 201509180756 1442563020 5.404000 201509180757 1442563080 5.407001 201509180758 1442563140 5.419001 201509180759 1442563200 5.422000 201509180800 1442563260 5.434000 201509180801 1442563320 5.437000 201509180802 1442563380 5.447001 201509180803 1442563440 5.453001 201509180804 1442563500 5.459001 201509180805 1442563560 5.458001 201509180806 1442563620 5.467000 201509180807 1442563680 5.462000 201509180808 1442563740 5.460001 201509180809 1442563800 5.453001 201509180810 1442563860 5.450000 201509180811 1442563920 5.439001 201509180812 1442563980 5.437000 201509180813 1442564040 5.431001 201509180814 1442564100 5.416000 201509180815 1442564160 5.408000 201509180816 1442564220 5.395000 201509180817 1442564280 5.384000 201509180818 1442564340 5.370000 201509180819 1442564400 5.362000 201509180820 1442564460 5.347001 201509180821 1442564520 5.338000 201509180822 1442564580 5.330000 201509180823 1442564640 5.318000 201509180824 1442564700 5.309000 201509180825 1442564760 5.309000 201509180826 1442564820 5.305000 201509180827 1442564880 5.304000 201509180828 1442564940 5.312000 201509180829 1442565000 5.313001 201509180830 1442565060 5.314001 201509180831 1442565120 5.317000 201509180832 1442565180 5.327001 201509180833 1442565240 5.327001 201509180834 1442565300 5.335001 201509180835 1442565360 5.340001 201509180836 1442565420 5.343000 201509180837 1442565480 5.349000 201509180838 1442565540 5.352001 201509180839 1442565600 5.355000 201509180840 1442565660 5.353001 201509180841 1442565720 5.350000 201509180842 1442565780 5.351000 201509180843 1442565840 5.347001 201509180844 1442565900 5.344000 201509180845 1442565960 5.338000 201509180846 1442566020 5.327001 201509180847 1442566080 5.318000 201509180848 1442566140 5.310000 201509180849 1442566200 5.304000 201509180850 1442566260 5.293001 201509180851 1442566320 5.291000 201509180852 1442566380 5.289001 201509180853 1442566440 5.289001 201509180854 1442566500 5.293001 201509180855 1442566560 5.295001 201509180856 1442566620 5.299000 201509180857 1442566680 5.299000 201509180858 1442566740 5.305000 201509180859 1442566800 5.307001 201509180900 1442566860 5.306001 201509180901 1442566920 5.306001 201509180902 1442566980 5.301001 201509180903 1442567040 5.294001 201509180904 1442567100 5.287001 201509180905 1442567160 5.281001 201509180906 1442567220 5.272000 201509180907 1442567280 5.265000 201509180908 1442567340 5.262001 201509180909 1442567400 5.256001 201509180910 1442567460 5.252000 201509180911 1442567520 5.247000 201509180912 1442567580 5.239000 201509180913 1442567640 5.236000 201509180914 1442567700 5.232000 201509180915 1442567760 5.226000 201509180916 1442567820 5.217000 201509180917 1442567880 5.207000 201509180918 1442567940 5.200000 201509180919 1442568000 5.191000 201509180920 1442568060 5.191000 201509180921 1442568120 5.190000 201509180922 1442568180 5.189000 201509180923 1442568240 5.194000 201509180924 1442568300 5.203000 201509180925 1442568360 5.211000 201509180926 1442568420 5.222000 201509180927 1442568480 5.234000 201509180928 1442568540 5.245000 201509180929 1442568600 5.249000 201509180930 1442568660 5.255000 201509180931 1442568720 5.259000 201509180932 1442568780 5.255000 201509180933 1442568840 5.253000 201509180934 1442568900 5.247000 201509180935 1442568960 5.245000 201509180936 1442569020 5.234000 201509180937 1442569080 5.234000 201509180938 1442569140 5.228000 201509180939 1442569200 5.218000 201509180940 1442569260 5.213000 201509180941 1442569320 5.208000 201509180942 1442569380 5.199000 201509180943 1442569440 5.194000 201509180944 1442569500 5.190000 201509180945 1442569560 5.182000 201509180946 1442569620 5.177000 201509180947 1442569680 5.173000 201509180948 1442569740 5.167000 201509180949 1442569800 5.163000 201509180950 1442569860 5.158000 201509180951 1442569920 5.150000 201509180952 1442569980 5.148000 201509180953 1442570040 5.141000 201509180954 1442570100 5.140000 201509180955 1442570160 5.141000 201509180956 1442570220 5.143000 201509180957 1442570280 5.149000 201509180958 1442570340 5.150000 201509180959 1442570400 5.157000 201509181000 1442570460 5.159000 201509181001 1442570520 5.164000 201509181002 1442570580 5.166000 201509181003 1442570640 5.169000 201509181004 1442570700 5.166000 201509181005 1442570760 5.161000 201509181006 1442570820 5.159000 201509181007 1442570880 5.153000 201509181008 1442570940 5.146000 201509181009 1442571000 5.144000 201509181010 1442571060 5.135000 201509181011 1442571120 5.132000 201509181012 1442571180 5.126000 201509181013 1442571240 5.124000 201509181014 1442571300 5.115000 201509181015 1442571360 5.112000 201509181016 1442571420 5.106000 201509181017 1442571480 5.099000 201509181018 1442571540 5.094000 201509181019 1442571600 5.088000 201509181020 1442571660 5.085000 201509181021 1442571720 5.079000 201509181022 1442571780 5.076000 201509181023 1442571840 5.077000 201509181024 1442571900 5.077000 201509181025 1442571960 5.080000 201509181026 1442572020 5.079000 201509181027 1442572080 5.080000 201509181028 1442572140 5.084000 201509181029 1442572200 5.090000 201509181030 1442572260 5.091000 201509181031 1442572320 5.094000 201509181032 1442572380 5.096000 201509181033 1442572440 5.093000 201509181034 1442572500 5.092000 201509181035 1442572560 5.089000 201509181036 1442572620 5.083000 201509181037 1442572680 5.076000 201509181038 1442572740 5.072000 201509181039 1442572800 5.069000 201509181040 1442572860 5.063000 201509181041 1442572920 5.060000 201509181042 1442572980 5.054000 201509181043 1442573040 5.043000 201509181044 1442573100 5.038000 201509181045 1442573160 5.032000 201509181046 1442573220 5.022000 201509181047 1442573280 5.013000 201509181048 1442573340 5.002000 201509181049 1442573400 4.996000 201509181050 1442573460 4.989000 201509181051 1442573520 4.989000 201509181052 1442573580 4.988000 201509181053 1442573640 4.987000 201509181054 1442573700 4.994000 201509181055 1442573760 5.002000 201509181056 1442573820 5.011000 201509181057 1442573880 5.020000 201509181058 1442573940 5.033000 201509181059 1442574000 5.039000 201509181100 1442574060 5.048000 201509181101 1442574120 5.056000 201509181102 1442574180 5.058000 201509181103 1442574240 5.059000 201509181104 1442574300 5.060000 201509181105 1442574360 5.057000 201509181106 1442574420 5.057000 201509181107 1442574480 5.055000 201509181108 1442574540 5.052000 201509181109 1442574600 5.045000 201509181110 1442574660 5.044000 201509181111 1442574720 5.040000 201509181112 1442574780 5.027000 201509181113 1442574840 5.020000 201509181114 1442574900 5.010000 201509181115 1442574960 4.997000 201509181116 1442575020 4.988000 201509181117 1442575080 4.972000 201509181118 1442575140 4.956000 201509181119 1442575200 4.932000 201509181120 1442575260 4.925000 201509181121 1442575320 4.914000 201509181122 1442575380 4.904000 201509181123 1442575440 4.904000 201509181124 1442575500 4.895000 201509181125 1442575560 4.896000 201509181126 1442575620 4.901000 201509181127 1442575680 4.908000 201509181128 1442575740 4.919000 201509181129 1442575800 4.925000 201509181130 1442575860 4.935000 201509181131 1442575920 4.944000 201509181132 1442575980 4.954000 201509181133 1442576040 4.966000 201509181134 1442576100 4.978000 201509181135 1442576160 4.984000 201509181136 1442576220 4.985000 201509181137 1442576280 4.990000 201509181138 1442576340 4.990000 201509181139 1442576400 4.988000 201509181140 1442576460 4.987000 201509181141 1442576520 4.986000 201509181142 1442576580 4.980000 201509181143 1442576640 4.982000 201509181144 1442576700 4.987000 201509181145 1442576760 4.994000 201509181146 1442576820 4.995000 201509181147 1442576880 4.999000 201509181148 1442576940 5.000000 201509181149 1442577000 4.993000 201509181150 1442577060 4.990000 201509181151 1442577120 4.985000 201509181152 1442577180 4.976000 201509181153 1442577240 4.965000 201509181154 1442577300 4.955000 201509181155 1442577360 4.944000 201509181156 1442577420 4.932000 201509181157 1442577480 4.927000 201509181158 1442577540 4.921000 201509181159 1442577600 4.921000 201509181200 1442577660 4.921000 201509181201 1442577720 4.923000 201509181202 1442577780 4.923000 201509181203 1442577840 4.923000 201509181204 1442577900 4.920000 201509181205 1442577960 4.914000 201509181206 1442578020 4.909000 201509181207 1442578080 4.899000 201509181208 1442578140 4.889000 201509181209 1442578200 4.882000 201509181210 1442578260 4.876000 201509181211 1442578320 4.873000 201509181212 1442578380 4.870000 201509181213 1442578440 4.872000 201509181214 1442578500 4.872000 201509181215 1442578560 4.874000 201509181216 1442578620 4.881000 201509181217 1442578680 4.883000 201509181218 1442578740 4.886000 201509181219 1442578800 4.892000 201509181220 1442578860 4.897000 201509181221 1442578920 4.902000 201509181222 1442578980 4.909000 201509181223 1442579040 4.920000 201509181224 1442579100 4.923000 201509181225 1442579160 4.925000 201509181226 1442579220 4.936000 201509181227 1442579280 4.940000 201509181228 1442579340 4.945000 201509181229 1442579400 4.948000 201509181230 1442579460 4.953000 201509181231 1442579520 4.957000 201509181232 1442579580 4.958000 201509181233 1442579640 4.969000 201509181234 1442579700 4.972000 201509181235 1442579760 4.979000 201509181236 1442579820 4.980000 201509181237 1442579880 4.982000 201509181238 1442579940 4.984000 201509181239 1442580000 4.979000 201509181240 1442580060 4.973000 201509181241 1442580120 4.964000 201509181242 1442580180 4.954000 201509181243 1442580240 4.941000 201509181244 1442580300 4.928000 201509181245 1442580360 4.919000 201509181246 1442580420 4.909000 201509181247 1442580480 4.897000 201509181248 1442580540 4.893000 201509181249 1442580600 4.884000 201509181250 1442580660 4.880000 201509181251 1442580720 4.876000 201509181252 1442580780 4.873000 201509181253 1442580840 4.872000 201509181254 1442580900 4.868000 201509181255 1442580960 4.866000 201509181256 1442581020 4.862000 201509181257 1442581080 4.861000 201509181258 1442581140 4.860000 201509181259 1442581200 4.862000 201509181300 1442581260 4.864000 201509181301 1442581320 4.866000 201509181302 1442581380 4.871000 201509181303 1442581440 4.882000 201509181304 1442581500 4.891000 201509181305 1442581560 4.906000 201509181306 1442581620 4.918000 201509181307 1442581680 4.927000 201509181308 1442581740 4.932000 201509181309 1442581800 4.943000 201509181310 1442581860 4.947000 201509181311 1442581920 4.946000 201509181312 1442581980 4.948000 201509181313 1442582040 4.944000 201509181314 1442582100 4.942000 201509181315 1442582160 4.939000 201509181316 1442582220 4.942000 201509181317 1442582280 4.941000 201509181318 1442582340 4.941000 201509181319 1442582400 4.944000 201509181320 1442582460 4.946000 201509181321 1442582520 4.945000 201509181322 1442582580 4.946000 201509181323 1442582640 4.943000 201509181324 1442582700 4.941000 201509181325 1442582760 4.938000 201509181326 1442582820 4.930000 201509181327 1442582880 4.925000 201509181328 1442582940 4.921000 201509181329 1442583000 4.916000 201509181330 1442583060 4.914000 201509181331 1442583120 4.912000 201509181332 1442583180 4.911000 201509181333 1442583240 4.907000 201509181334 1442583300 4.907000 201509181335 1442583360 4.912000 201509181336 1442583420 4.912000 201509181337 1442583480 4.910000 201509181338 1442583540 4.914000 201509181339 1442583600 4.913000 201509181340 1442583660 4.911000 201509181341 1442583720 4.911000 201509181342 1442583780 4.915000 201509181343 1442583840 4.910000 201509181344 1442583900 4.907000 201509181345 1442583960 4.908000 201509181346 1442584020 4.900000 201509181347 1442584080 4.896000 201509181348 1442584140 4.893000 201509181349 1442584200 4.892000 201509181350 1442584260 4.896000 201509181351 1442584320 4.898000 201509181352 1442584380 4.904000 201509181353 1442584440 4.908000 201509181354 1442584500 4.916000 201509181355 1442584560 4.924000 201509181356 1442584620 4.930000 201509181357 1442584680 4.936000 201509181358 1442584740 4.944000 201509181359 1442584800 4.944000 201509181400 1442584860 4.950000 201509181401 1442584920 4.954000 201509181402 1442584980 4.954000 201509181403 1442585040 4.956000 201509181404 1442585100 4.959000 201509181405 1442585160 4.961000 201509181406 1442585220 4.963000 201509181407 1442585280 4.972000 201509181408 1442585340 4.976000 201509181409 1442585400 4.980000 201509181410 1442585460 4.988000 201509181411 1442585520 4.994000 201509181412 1442585580 4.998000 201509181413 1442585640 4.999000 201509181414 1442585700 4.998000 201509181415 1442585760 4.992000 201509181416 1442585820 4.985000 201509181417 1442585880 4.984000 201509181418 1442585940 4.977000 201509181419 1442586000 4.970000 201509181420 1442586060 4.966000 201509181421 1442586120 4.959000 201509181422 1442586180 4.953000 201509181423 1442586240 4.948000 201509181424 1442586300 4.947000 201509181425 1442586360 4.944000 201509181426 1442586420 4.941000 201509181427 1442586480 4.943000 201509181428 1442586540 4.944000 201509181429 1442586600 4.947000 201509181430 1442586660 4.950000 201509181431 1442586720 4.953000 201509181432 1442586780 4.958000 201509181433 1442586840 4.962000 201509181434 1442586900 4.973000 201509181435 1442586960 4.979000 201509181436 1442587020 4.989000 201509181437 1442587080 4.998000 201509181438 1442587140 5.002000 201509181439 1442587200 5.013000 201509181440 1442587260 5.020000 201509181441 1442587320 5.025000 201509181442 1442587380 5.033000 201509181443 1442587440 5.034000 201509181444 1442587500 5.042000 201509181445 1442587560 5.042000 201509181446 1442587620 5.050000 201509181447 1442587680 5.053000 201509181448 1442587740 5.049000 201509181449 1442587800 5.048000 201509181450 1442587860 5.042000 201509181451 1442587920 5.032000 201509181452 1442587980 5.025000 201509181453 1442588040 5.015000 201509181454 1442588100 5.008000 201509181455 1442588160 4.996000 201509181456 1442588220 4.992000 201509181457 1442588280 4.985000 201509181458 1442588340 4.982000 201509181459 1442588400 4.980000 201509181500 1442588460 4.981000 201509181501 1442588520 4.982000 201509181502 1442588580 4.987000 201509181503 1442588640 4.995000 201509181504 1442588700 5.002000 201509181505 1442588760 5.011000 201509181506 1442588820 5.017000 201509181507 1442588880 5.025000 201509181508 1442588940 5.031000 201509181509 1442589000 5.037000 201509181510 1442589060 5.048000 201509181511 1442589120 5.056000 201509181512 1442589180 5.062000 201509181513 1442589240 5.069000 201509181514 1442589300 5.070000 201509181515 1442589360 5.073000 201509181516 1442589420 5.075000 201509181517 1442589480 5.075000 201509181518 1442589540 5.073000 201509181519 1442589600 5.071000 201509181520 1442589660 5.072000 201509181521 1442589720 5.069000 201509181522 1442589780 5.070000 201509181523 1442589840 5.069000 201509181524 1442589900 5.066000 201509181525 1442589960 5.069000 201509181526 1442590020 5.066000 201509181527 1442590080 5.070000 201509181528 1442590140 5.071000 201509181529 1442590200 5.068000 201509181530 1442590260 5.073000 201509181531 1442590320 5.072000 201509181532 1442590380 5.076000 201509181533 1442590440 5.083000 201509181534 1442590500 5.081000 201509181535 1442590560 5.090000 201509181536 1442590620 5.094000 201509181537 1442590680 5.099000 201509181538 1442590740 5.105000 201509181539 1442590800 5.109000 201509181540 1442590860 5.112000 201509181541 1442590920 5.114000 201509181542 1442590980 5.122000 201509181543 1442591040 5.122000 201509181544 1442591100 5.123000 201509181545 1442591160 5.119000 201509181546 1442591220 5.118000 201509181547 1442591280 5.113000 201509181548 1442591340 5.107000 201509181549 1442591400 5.109000 201509181550 1442591460 5.104000 201509181551 1442591520 5.103000 201509181552 1442591580 5.104000 201509181553 1442591640 5.108000 201509181554 1442591700 5.112000 201509181555 1442591760 5.117000 201509181556 1442591820 5.124000 201509181557 1442591880 5.127000 201509181558 1442591940 5.133000 201509181559 1442592000 5.142000 201509181600 1442592060 5.148000 201509181601 1442592120 5.155000 201509181602 1442592180 5.163000 201509181603 1442592240 5.168000 201509181604 1442592300 5.175000 201509181605 1442592360 5.184000 201509181606 1442592420 5.193000 201509181607 1442592480 5.198000 201509181608 1442592540 5.206000 201509181609 1442592600 5.207000 201509181610 1442592660 5.214000 201509181611 1442592720 5.221000 201509181612 1442592780 5.225000 201509181613 1442592840 5.224000 201509181614 1442592900 5.217000 201509181615 1442592960 5.218000 201509181616 1442593020 5.211000 201509181617 1442593080 5.212000 201509181618 1442593140 5.208000 201509181619 1442593200 5.200000 201509181620 1442593260 5.196000 201509181621 1442593320 5.192000 201509181622 1442593380 5.195000 201509181623 1442593440 5.196000 201509181624 1442593500 5.199000 201509181625 1442593560 5.196000 201509181626 1442593620 5.201000 201509181627 1442593680 5.206000 201509181628 1442593740 5.217000 201509181629 1442593800 5.220000 201509181630 1442593860 5.224000 201509181631 1442593920 5.227000 201509181632 1442593980 5.233000 201509181633 1442594040 5.240000 201509181634 1442594100 5.252000 201509181635 1442594160 5.254001 201509181636 1442594220 5.259000 201509181637 1442594280 5.260001 201509181638 1442594340 5.273001 201509181639 1442594400 5.271000 201509181640 1442594460 5.277000 201509181641 1442594520 5.280001 201509181642 1442594580 5.282001 201509181643 1442594640 5.279000 201509181644 1442594700 5.284000 201509181645 1442594760 5.280001 201509181646 1442594820 5.275001 201509181647 1442594880 5.273001 201509181648 1442594940 5.274001 201509181649 1442595000 5.268001 201509181650 1442595060 5.265000 201509181651 1442595120 5.266000 201509181652 1442595180 5.264000 201509181653 1442595240 5.267001 201509181654 1442595300 5.273001 201509181655 1442595360 5.279000 201509181656 1442595420 5.282001 201509181657 1442595480 5.290000 201509181658 1442595540 5.298000 201509181659 1442595600 5.309000 201509181700 1442595660 5.316000 201509181701 1442595720 5.321001 201509181702 1442595780 5.323000 201509181703 1442595840 5.327001 201509181704 1442595900 5.335001 201509181705 1442595960 5.337000 201509181706 1442596020 5.338000 201509181707 1442596080 5.339001 201509181708 1442596140 5.338000 201509181709 1442596200 5.339001 201509181710 1442596260 5.344000 201509181711 1442596320 5.345000 201509181712 1442596380 5.347001 201509181713 1442596440 5.346001 201509181714 1442596500 5.346001 201509181715 1442596560 5.341001 201509181716 1442596620 5.343000 201509181717 1442596680 5.341001 201509181718 1442596740 5.341001 201509181719 1442596800 5.335001 201509181720 1442596860 5.336000 201509181721 1442596920 5.333001 201509181722 1442596980 5.337000 201509181723 1442597040 5.343000 201509181724 1442597100 5.350000 201509181725 1442597160 5.355000 201509181726 1442597220 5.363000 201509181727 1442597280 5.370000 201509181728 1442597340 5.376000 201509181729 1442597400 5.385001 201509181730 1442597460 5.390000 201509181731 1442597520 5.388000 201509181732 1442597580 5.389000 201509181733 1442597640 5.390000 201509181734 1442597700 5.390000 201509181735 1442597760 5.391000 201509181736 1442597820 5.389000 201509181737 1442597880 5.389000 201509181738 1442597940 5.389000 201509181739 1442598000 5.391000 201509181740 1442598060 5.395000 201509181741 1442598120 5.400001 201509181742 1442598180 5.399001 201509181743 1442598240 5.399001 201509181744 1442598300 5.396000 201509181745 1442598360 5.399001 201509181746 1442598420 5.395000 201509181747 1442598480 5.395000 201509181748 1442598540 5.395000 201509181749 1442598600 5.394001 201509181750 1442598660 5.395000 201509181751 1442598720 5.399001 201509181752 1442598780 5.406001 201509181753 1442598840 5.410000 201509181754 1442598900 5.417000 201509181755 1442598960 5.425001 201509181756 1442599020 5.431001 201509181757 1442599080 5.440001 201509181758 1442599140 5.441000 201509181759 1442599200 5.449000 201509181800 1442599260 5.448000 201509181801 1442599320 5.449000 201509181802 1442599380 5.445001 201509181803 1442599440 5.443000 201509181804 1442599500 5.438001 201509181805 1442599560 5.434000 201509181806 1442599620 5.431001 201509181807 1442599680 5.429000 201509181808 1442599740 5.424000 201509181809 1442599800 5.421000 201509181810 1442599860 5.414001 201509181811 1442599920 5.416000 201509181812 1442599980 5.414001 201509181813 1442600040 5.420001 201509181814 1442600100 5.419001 201509181815 1442600160 5.425001 201509181816 1442600220 5.430000 201509181817 1442600280 5.436000 201509181818 1442600340 5.444000 201509181819 1442600400 5.448000 201509181820 1442600460 5.450000 201509181821 1442600520 5.451001 201509181822 1442600580 5.453001 201509181823 1442600640 5.458001 201509181824 1442600700 5.456000 201509181825 1442600760 5.461000 201509181826 1442600820 5.460001 201509181827 1442600880 5.463000 201509181828 1442600940 5.472001 201509181829 1442601000 5.480000 201509181830 1442601060 5.486001 201509181831 1442601120 5.488000 201509181832 1442601180 5.488000 201509181833 1442601240 5.491001 201509181834 1442601300 5.480000 201509181835 1442601360 5.479001 201509181836 1442601420 5.464001 201509181837 1442601480 5.458001 201509181838 1442601540 5.446001 201509181839 1442601600 5.448000 201509181840 1442601660 5.450000 201509181841 1442601720 5.451001 201509181842 1442601780 5.459001 201509181843 1442601840 5.468000 201509181844 1442601900 5.483000 201509181845 1442601960 5.498001 201509181846 1442602020 5.514000 201509181847 1442602080 5.517001 201509181848 1442602140 5.526000 201509181849 1442602200 5.532001 201509181850 1442602260 5.537001 201509181851 1442602320 5.544001 201509181852 1442602380 5.545001 201509181853 1442602440 5.537001 201509181854 1442602500 5.540000 201509181855 1442602560 5.539001 201509181856 1442602620 5.537001 201509181857 1442602680 5.535000 201509181858 1442602740 5.526000 201509181859 1442602800 5.519001 201509181900 1442602860 5.514000 201509181901 1442602920 5.516000 201509181902 1442602980 5.510001 201509181903 1442603040 5.511001 201509181904 1442603100 5.504001 201509181905 1442603160 5.499001 201509181906 1442603220 5.495000 201509181907 1442603280 5.494000 201509181908 1442603340 5.483000 201509181909 1442603400 5.475000 201509181910 1442603460 5.471001 201509181911 1442603520 5.465001 201509181912 1442603580 5.462000 201509181913 1442603640 5.463000 201509181914 1442603700 5.463000 201509181915 1442603760 5.471001 201509181916 1442603820 5.488000 201509181917 1442603880 5.502000 201509181918 1442603940 5.519001 201509181919 1442604000 5.534000 201509181920 1442604060 5.546000 201509181921 1442604120 5.554000 201509181922 1442604180 5.562000 201509181923 1442604240 5.557001 201509181924 1442604300 5.552001 201509181925 1442604360 5.550001 201509181926 1442604420 5.545001 201509181927 1442604480 5.544001 201509181928 1442604540 5.542000 201509181929 1442604600 5.541000 201509181930 1442604660 5.535000 201509181931 1442604720 5.540000 201509181932 1442604780 5.548000 201509181933 1442604840 5.552001 201509181934 1442604900 5.557001 201509181935 1442604960 5.561000 201509181936 1442605020 5.559000 201509181937 1442605080 5.559000 201509181938 1442605140 5.562000 201509181939 1442605200 5.557001 201509181940 1442605260 5.556001 201509181941 1442605320 5.553000 201509181942 1442605380 5.553000 201509181943 1442605440 5.549000 201509181944 1442605500 5.552001 201509181945 1442605560 5.547000 201509181946 1442605620 5.545001 201509181947 1442605680 5.549000 201509181948 1442605740 5.547000 201509181949 1442605800 5.551001 201509181950 1442605860 5.551001 201509181951 1442605920 5.552001 201509181952 1442605980 5.544001 201509181953 1442606040 5.539001 201509181954 1442606100 5.540000 201509181955 1442606160 5.534000 201509181956 1442606220 5.534000 201509181957 1442606280 5.528000 201509181958 1442606340 5.523001 201509181959 1442606400 5.516000 201509182000 1442606460 5.512001 201509182001 1442606520 5.507000 201509182002 1442606580 5.500000 201509182003 1442606640 5.500000 201509182004 1442606700 5.504001 201509182005 1442606760 5.508000 201509182006 1442606820 5.514000 201509182007 1442606880 5.516000 201509182008 1442606940 5.515000 201509182009 1442607000 5.517001 201509182010 1442607060 5.522000 201509182011 1442607120 5.527000 201509182012 1442607180 5.528000 201509182013 1442607240 5.535000 201509182014 1442607300 5.535000 201509182015 1442607360 5.538001 201509182016 1442607420 5.547000 201509182017 1442607480 5.547000 201509182018 1442607540 5.552001 201509182019 1442607600 5.558001 201509182020 1442607660 5.562000 201509182021 1442607720 5.567000 201509182022 1442607780 5.573000 201509182023 1442607840 5.571001 201509182024 1442607900 5.571001 201509182025 1442607960 5.568000 201509182026 1442608020 5.572001 201509182027 1442608080 5.565001 201509182028 1442608140 5.567000 201509182029 1442608200 5.562000 201509182030 1442608260 5.561000 201509182031 1442608320 5.554000 201509182032 1442608380 5.551001 201509182033 1442608440 5.544001 201509182034 1442608500 5.541000 201509182035 1442608560 5.532001 201509182036 1442608620 5.531001 201509182037 1442608680 5.523001 201509182038 1442608740 5.520000 201509182039 1442608800 5.513000 201509182040 1442608860 5.513000 201509182041 1442608920 5.514000 201509182042 1442608980 5.517001 201509182043 1442609040 5.515000 201509182044 1442609100 5.517001 201509182045 1442609160 5.521000 201509182046 1442609220 5.525001 201509182047 1442609280 5.531001 201509182048 1442609340 5.535000 201509182049 1442609400 5.537001 201509182050 1442609460 5.539001 201509182051 1442609520 5.541000 201509182052 1442609580 5.545001 201509182053 1442609640 5.544001 201509182054 1442609700 5.542000 201509182055 1442609760 5.538001 201509182056 1442609820 5.539001 201509182057 1442609880 5.539001 201509182058 1442609940 5.544001 201509182059 1442610000 5.544001 201509182100 1442610060 5.544001 201509182101 1442610120 5.541000 201509182102 1442610180 5.540000 201509182103 1442610240 5.535000 201509182104 1442610300 5.539001 201509182105 1442610360 5.535000 201509182106 1442610420 5.528000 201509182107 1442610480 5.523001 201509182108 1442610540 5.524001 201509182109 1442610600 5.516000 201509182110 1442610660 5.515000 201509182111 1442610720 5.512001 201509182112 1442610780 5.513000 201509182113 1442610840 5.507000 201509182114 1442610900 5.516000 201509182115 1442610960 5.514000 201509182116 1442611020 5.515000 201509182117 1442611080 5.516000 201509182118 1442611140 5.516000 201509182119 1442611200 5.513000 201509182120 1442611260 5.512001 201509182121 1442611320 5.515000 201509182122 1442611380 5.517001 201509182123 1442611440 5.520000 201509182124 1442611500 5.525001 201509182125 1442611560 5.520000 201509182126 1442611620 5.519001 201509182127 1442611680 5.518001 201509182128 1442611740 5.519001 201509182129 1442611800 5.519001 201509182130 1442611860 5.516000 201509182131 1442611920 5.509000 201509182132 1442611980 5.508000 201509182133 1442612040 5.509000 201509182134 1442612100 5.506001 201509182135 1442612160 5.509000 201509182136 1442612220 5.504001 201509182137 1442612280 5.501000 201509182138 1442612340 5.497001 201509182139 1442612400 5.504001 201509182140 1442612460 5.502000 201509182141 1442612520 5.502000 201509182142 1442612580 5.494000 201509182143 1442612640 5.494000 201509182144 1442612700 5.492001 201509182145 1442612760 5.491001 201509182146 1442612820 5.498001 201509182147 1442612880 5.499001 201509182148 1442612940 5.501000 201509182149 1442613000 5.501000 201509182150 1442613060 5.502000 201509182151 1442613120 5.500000 201509182152 1442613180 5.501000 201509182153 1442613240 5.500000 201509182154 1442613300 5.502000 201509182155 1442613360 5.495000 201509182156 1442613420 5.499001 201509182157 1442613480 5.494000 201509182158 1442613540 5.496000 201509182159 1442613600 5.494000 201509182200 1442613660 5.494000 201509182201 1442613720 5.491001 201509182202 1442613780 5.490001 201509182203 1442613840 5.489000 201509182204 1442613900 5.483000 201509182205 1442613960 5.475000 201509182206 1442614020 5.464001 201509182207 1442614080 5.452001 201509182208 1442614140 5.448000 201509182209 1442614200 5.440001 201509182210 1442614260 5.440001 201509182211 1442614320 5.441000 201509182212 1442614380 5.440001 201509182213 1442614440 5.444000 201509182214 1442614500 5.451001 201509182215 1442614560 5.458001 201509182216 1442614620 5.464001 201509182217 1442614680 5.475000 201509182218 1442614740 5.481000 201509182219 1442614800 5.482000 201509182220 1442614860 5.487000 201509182221 1442614920 5.489000 201509182222 1442614980 5.487000 201509182223 1442615040 5.489000 201509182224 1442615100 5.486001 201509182225 1442615160 5.484001 201509182226 1442615220 5.482000 201509182227 1442615280 5.484001 201509182228 1442615340 5.489000 201509182229 1442615400 5.487000 201509182230 1442615460 5.486001 201509182231 1442615520 5.486001 201509182232 1442615580 5.486001 201509182233 1442615640 5.490001 201509182234 1442615700 5.490001 201509182235 1442615760 5.487000 201509182236 1442615820 5.481000 201509182237 1442615880 5.470000 201509182238 1442615940 5.465001 201509182239 1442616000 5.456000 201509182240 1442616060 5.447001 201509182241 1442616120 5.443000 201509182242 1442616180 5.433001 201509182243 1442616240 5.428000 201509182244 1442616300 5.427001 201509182245 1442616360 5.428000 201509182246 1442616420 5.432001 201509182247 1442616480 5.438001 201509182248 1442616540 5.445001 201509182249 1442616600 5.448000 201509182250 1442616660 5.450000 201509182251 1442616720 5.453001 201509182252 1442616780 5.455000 201509182253 1442616840 5.454000 201509182254 1442616900 5.450000 201509182255 1442616960 5.442000 201509182256 1442617020 5.431001 201509182257 1442617080 5.428000 201509182258 1442617140 5.428000 201509182259 1442617200 5.422000 201509182300 1442617260 5.422000 201509182301 1442617320 5.420001 201509182302 1442617380 5.418001 201509182303 1442617440 5.427001 201509182304 1442617500 5.435000 201509182305 1442617560 5.447001 201509182306 1442617620 5.446001 201509182307 1442617680 5.452001 201509182308 1442617740 5.451001 201509182309 1442617800 5.457001 201509182310 1442617860 5.458001 201509182311 1442617920 5.454000 201509182312 1442617980 5.450000 201509182313 1442618040 5.443000 201509182314 1442618100 5.440001 201509182315 1442618160 5.434000 201509182316 1442618220 5.432001 201509182317 1442618280 5.431001 201509182318 1442618340 5.422000 201509182319 1442618400 5.424000 201509182320 1442618460 5.425001 201509182321 1442618520 5.423000 201509182322 1442618580 5.425001 201509182323 1442618640 5.427001 201509182324 1442618700 5.421000 201509182325 1442618760 5.409000 201509182326 1442618820 5.401000 201509182327 1442618880 5.389000 201509182328 1442618940 5.381001 201509182329 1442619000 5.376000 201509182330 1442619060 5.367001 201509182331 1442619120 5.360001 201509182332 1442619180 5.360001 201509182333 1442619240 5.361001 201509182334 1442619300 5.372001 201509182335 1442619360 5.381001 201509182336 1442619420 5.395000 201509182337 1442619480 5.393001 201509182338 1442619540 5.400001 201509182339 1442619600 5.405001 201509182340 1442619660 5.409000 201509182341 1442619720 5.412001 201509182342 1442619780 5.415000 201509182343 1442619840 5.409000 201509182344 1442619900 5.412001 201509182345 1442619960 5.412001 201509182346 1442620020 5.416000 201509182347 1442620080 5.419001 201509182348 1442620140 5.413001 201509182349 1442620200 5.416000 201509182350 1442620260 5.414001 201509182351 1442620320 5.419001 201509182352 1442620380 5.420001 201509182353 1442620440 5.424000 201509182354 1442620500 5.418001 201509182355 1442620560 5.419001 201509182356 1442620620 5.413001 201509182357 1442620680 5.409000 201509182358 1442620740 5.406001 201509182359