Honolulu_Oahu,_HI 1612340 NOS Continuous 21.307 -157.867 20150919 NGWLMS m UTC 1 min MLLW NTWC Unfiltered 1_minute_NOS_data_via_GOES Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442620800 1.392000 201509190000 1442620860 1.401000 201509190001 1442620920 1.396000 201509190002 1442620980 1.384000 201509190003 1442621040 1.391000 201509190004 1442621100 1.404000 201509190005 1442621160 1.405000 201509190006 1442621220 1.386000 201509190007 1442621280 1.421000 201509190008 1442621340 1.419000 201509190009 1442621400 1.426000 201509190010 1442621460 1.421000 201509190011 1442621520 1.427000 201509190012 1442621580 1.418000 201509190013 1442621640 1.432000 201509190014 1442621700 1.407000 201509190015 1442621760 1.415000 201509190016 1442621820 1.392000 201509190017 1442621880 1.402000 201509190018 1442621940 1.421000 201509190019 1442622000 1.416000 201509190020 1442622060 1.392000 201509190021 1442622120 1.417000 201509190022 1442622180 1.425000 201509190023 1442622240 1.409000 201509190024 1442622300 1.377000 201509190025 1442622360 1.406000 201509190026 1442622420 1.401000 201509190027 1442622480 1.396000 201509190028 1442622540 1.400000 201509190029 1442622600 1.416000 201509190030 1442622660 1.435000 201509190031 1442622720 1.438000 201509190032 1442622780 1.430000 201509190033 1442622840 1.435000 201509190034 1442622900 1.440000 201509190035 1442622960 1.431000 201509190036 1442623020 1.424000 201509190037 1442623080 1.429000 201509190038 1442623140 1.436000 201509190039 1442623200 1.447000 201509190040 1442623260 1.455000 201509190041 1442623320 1.434000 201509190042 1442623380 1.449000 201509190043 1442623440 1.440000 201509190044 1442623500 1.426000 201509190045 1442623560 1.402000 201509190046 1442623620 1.400000 201509190047 1442623680 1.402000 201509190048 1442623740 1.408000 201509190049 1442623800 1.409000 201509190050 1442623860 1.419000 201509190051 1442623920 1.444000 201509190052 1442623980 1.442000 201509190053 1442624040 1.457000 201509190054 1442624100 1.465000 201509190055 1442624160 1.451000 201509190056 1442624220 1.435000 201509190057 1442624280 1.442000 201509190058 1442624340 1.441000 201509190059 1442624400 1.421000 201509190100 1442624460 1.437000 201509190101 1442624520 1.442000 201509190102 1442624580 1.427000 201509190103 1442624640 1.441000 201509190104 1442624700 1.430000 201509190105 1442624760 1.435000 201509190106 1442624820 1.420000 201509190107 1442624880 1.406000 201509190108 1442624940 1.427000 201509190109 1442625000 1.439000 201509190110 1442625060 1.456000 201509190111 1442625120 1.435000 201509190112 1442625180 1.471000 201509190113 1442625240 1.464000 201509190114 1442625300 1.497000 201509190115 1442625360 1.453000 201509190116 1442625420 1.460000 201509190117 1442625480 1.459000 201509190118 1442625540 1.458000 201509190119 1442625600 1.444000 201509190120 1442625660 1.435000 201509190121 1442625720 1.455000 201509190122 1442625780 1.435000 201509190123 1442625840 1.440000 201509190124 1442625900 1.427000 201509190125 1442625960 1.452000 201509190126 1442626020 1.431000 201509190127 1442626080 1.432000 201509190128 1442626140 1.449000 201509190129 1442626200 1.462000 201509190130 1442626260 1.465000 201509190131 1442626320 1.462000 201509190132 1442626380 1.483000 201509190133 1442626440 1.495000 201509190134 1442626500 1.491000 201509190135 1442626560 1.478000 201509190136 1442626620 1.486000 201509190137 1442626680 1.485000 201509190138 1442626740 1.476000 201509190139 1442626800 1.470000 201509190140 1442626860 1.465000 201509190141 1442626920 1.474000 201509190142 1442626980 1.467000 201509190143 1442627040 1.466000 201509190144 1442627100 1.464000 201509190145 1442627160 1.466000 201509190146 1442627220 1.458000 201509190147 1442627280 1.461000 201509190148 1442627340 1.462000 201509190149 1442627400 1.461000 201509190150 1442627460 1.479000 201509190151 1442627520 1.468000 201509190152 1442627580 1.487000 201509190153 1442627640 1.487000 201509190154 1442627700 1.506000 201509190155 1442627760 1.503000 201509190156 1442627820 1.503000 201509190157 1442627880 1.505000 201509190158 1442627940 1.499000 201509190159 1442628000 1.497000 201509190200 1442628060 1.515000 201509190201 1442628120 1.507000 201509190202 1442628180 1.478000 201509190203 1442628240 1.494000 201509190204 1442628300 1.487000 201509190205 1442628360 1.480000 201509190206 1442628420 1.474000 201509190207 1442628480 1.472000 201509190208 1442628540 1.478000 201509190209 1442628600 1.483000 201509190210 1442628660 1.481000 201509190211 1442628720 1.502000 201509190212 1442628780 1.503000 201509190213 1442628840 1.516000 201509190214 1442628900 1.513000 201509190215 1442628960 1.529000 201509190216 1442629020 1.506000 201509190217 1442629080 1.509000 201509190218 1442629140 1.515000 201509190219 1442629200 1.503000 201509190220 1442629260 1.487000 201509190221 1442629320 1.497000 201509190222 1442629380 1.504000 201509190223 1442629440 1.473000 201509190224 1442629500 1.485000 201509190225 1442629560 1.492000 201509190226 1442629620 1.475000 201509190227 1442629680 1.477000 201509190228 1442629740 1.485000 201509190229 1442629800 1.481000 201509190230 1442629860 1.493000 201509190231 1442629920 1.509000 201509190232 1442629980 1.519000 201509190233 1442630040 1.533000 201509190234 1442630100 1.527000 201509190235 1442630160 1.535000 201509190236 1442630220 1.536000 201509190237 1442630280 1.542000 201509190238 1442630340 1.525000 201509190239 1442630400 1.519000 201509190240 1442630460 1.514000 201509190241 1442630520 1.508000 201509190242 1442630580 1.510000 201509190243 1442630640 1.505000 201509190244 1442630700 1.491000 201509190245 1442630760 1.497000 201509190246 1442630820 1.521000 201509190247 1442630880 1.505000 201509190248 1442630940 1.496000 201509190249 1442631000 1.501000 201509190250 1442631060 1.500000 201509190251 1442631120 1.487000 201509190252 1442631180 1.488000 201509190253 1442631240 1.495000 201509190254 1442631300 1.496000 201509190255 1442631360 1.507000 201509190256 1442631420 1.509000 201509190257 1442631480 1.515000 201509190258 1442631540 1.498000 201509190259 1442631600 1.492000 201509190300 1442631660 1.492000 201509190301 1442631720 1.478000 201509190302 1442631780 1.460000 201509190303 1442631840 1.465000 201509190304 1442631900 1.479000 201509190305 1442631960 1.497000 201509190306 1442632020 1.492000 201509190307 1442632080 1.493000 201509190308 1442632140 1.514000 201509190309 1442632200 1.516000 201509190310 1442632260 1.512000 201509190311 1442632320 1.503000 201509190312 1442632380 1.502000 201509190313 1442632440 1.515000 201509190314 1442632500 1.509000 201509190315 1442632560 1.494000 201509190316 1442632620 1.522000 201509190317 1442632680 1.515000 201509190318 1442632740 1.511000 201509190319 1442632800 1.511000 201509190320 1442632860 1.514000 201509190321 1442632920 1.504000 201509190322 1442632980 1.500000 201509190323 1442633040 1.502000 201509190324 1442633100 1.515000 201509190325 1442633160 1.502000 201509190326 1442633220 1.510000 201509190327 1442633280 1.522000 201509190328 1442633340 1.529000 201509190329 1442633400 1.504000 201509190330 1442633460 1.523000 201509190331 1442633520 1.529000 201509190332 1442633580 1.525000 201509190333 1442633640 1.493000 201509190334 1442633700 1.521000 201509190335 1442633760 1.500000 201509190336 1442633820 1.496000 201509190337 1442633880 1.488000 201509190338 1442633940 1.478000 201509190339 1442634000 1.479000 201509190340 1442634060 1.470000 201509190341 1442634120 1.485000 201509190342 1442634180 1.477000 201509190343 1442634240 1.490000 201509190344 1442634300 1.488000 201509190345 1442634360 1.499000 201509190346 1442634420 1.501000 201509190347 1442634480 1.501000 201509190348 1442634540 1.502000 201509190349 1442634600 1.498000 201509190350 1442634660 1.493000 201509190351 1442634720 1.506000 201509190352 1442634780 1.497000 201509190353 1442634840 1.505000 201509190354 1442634900 1.500000 201509190355 1442634960 1.532000 201509190356 1442635020 1.509000 201509190357 1442635080 1.507000 201509190358 1442635140 1.503000 201509190359 1442635200 1.512000 201509190400 1442635260 1.496000 201509190401 1442635320 1.494000 201509190402 1442635380 1.501000 201509190403 1442635440 1.506000 201509190404 1442635500 1.507000 201509190405 1442635560 1.493000 201509190406 1442635620 1.518000 201509190407 1442635680 1.505000 201509190408 1442635740 1.505000 201509190409 1442635800 1.487000 201509190410 1442635860 1.516000 201509190411 1442635920 1.488000 201509190412 1442635980 1.495000 201509190413 1442636040 1.501000 201509190414 1442636100 1.504000 201509190415 1442636160 1.488000 201509190416 1442636220 1.471000 201509190417 1442636280 1.496000 201509190418 1442636340 1.474000 201509190419 1442636400 1.469000 201509190420 1442636460 1.471000 201509190421 1442636520 1.467000 201509190422 1442636580 1.487000 201509190423 1442636640 1.479000 201509190424 1442636700 1.498000 201509190425 1442636760 1.497000 201509190426 1442636820 1.517000 201509190427 1442636880 1.508000 201509190428 1442636940 1.516000 201509190429 1442637000 1.506000 201509190430 1442637060 1.497000 201509190431 1442637120 1.498000 201509190432 1442637180 1.493000 201509190433 1442637240 1.502000 201509190434 1442637300 1.496000 201509190435 1442637360 1.500000 201509190436 1442637420 1.511000 201509190437 1442637480 1.508000 201509190438 1442637540 1.507000 201509190439 1442637600 1.505000 201509190440 1442637660 1.476000 201509190441 1442637720 1.480000 201509190442 1442637780 1.489000 201509190443 1442637840 1.495000 201509190444 1442637900 1.495000 201509190445 1442637960 1.511000 201509190446 1442638020 1.531000 201509190447 1442638080 1.529000 201509190448 1442638140 1.536000 201509190449 1442638200 1.522000 201509190450 1442638260 1.518000 201509190451 1442638320 1.486000 201509190452 1442638380 1.494000 201509190453 1442638440 1.486000 201509190454 1442638500 1.476000 201509190455 1442638560 1.492000 201509190456 1442638620 1.489000 201509190457 1442638680 1.518000 201509190458 1442638740 1.509000 201509190459 1442638800 1.514000 201509190500 1442638860 1.500000 201509190501 1442638920 1.516000 201509190502 1442638980 1.503000 201509190503 1442639040 1.511000 201509190504 1442639100 1.496000 201509190505 1442639160 1.508000 201509190506 1442639220 1.525000 201509190507 1442639280 1.505000 201509190508 1442639340 1.503000 201509190509 1442639400 1.510000 201509190510 1442639460 1.491000 201509190511 1442639520 1.488000 201509190512 1442639580 1.462000 201509190513 1442639640 1.479000 201509190514 1442639700 1.478000 201509190515 1442639760 1.465000 201509190516 1442639820 1.459000 201509190517 1442639880 1.480000 201509190518 1442639940 1.488000 201509190519 1442640000 1.465000 201509190520 1442640060 1.479000 201509190521 1442640120 1.471000 201509190522 1442640180 1.485000 201509190523 1442640240 1.485000 201509190524 1442640300 1.494000 201509190525 1442640360 1.494000 201509190526 1442640420 1.496000 201509190527 1442640480 1.532000 201509190528 1442640540 1.503000 201509190529 1442640600 1.505000 201509190530 1442640660 1.510000 201509190531 1442640720 1.502000 201509190532 1442640780 1.484000 201509190533 1442640840 1.484000 201509190534 1442640900 1.502000 201509190535 1442640960 1.490000 201509190536 1442641020 1.485000 201509190537 1442641080 1.482000 201509190538 1442641140 1.488000 201509190539 1442641200 1.466000 201509190540 1442641260 1.478000 201509190541 1442641320 1.469000 201509190542 1442641380 1.467000 201509190543 1442641440 1.468000 201509190544 1442641500 1.481000 201509190545 1442641560 1.494000 201509190546 1442641620 1.483000 201509190547 1442641680 1.486000 201509190548 1442641740 1.493000 201509190549 1442641800 1.491000 201509190550 1442641860 1.482000 201509190551 1442641920 1.498000 201509190552 1442641980 1.460000 201509190553 1442642040 1.472000 201509190554 1442642100 1.478000 201509190555 1442642160 1.480000 201509190556 1442642220 1.443000 201509190557 1442642280 1.467000 201509190558 1442642340 1.458000 201509190559 1442642400 1.479000 201509190600 1442642460 1.453000 201509190601 1442642520 1.450000 201509190602 1442642580 1.481000 201509190603 1442642640 1.477000 201509190604 1442642700 1.483000 201509190605 1442642760 1.473000 201509190606 1442642820 1.487000 201509190607 1442642880 1.483000 201509190608 1442642940 1.461000 201509190609 1442643000 1.478000 201509190610 1442643060 1.454000 201509190611 1442643120 1.455000 201509190612 1442643180 1.446000 201509190613 1442643240 1.451000 201509190614 1442643300 1.443000 201509190615 1442643360 1.457000 201509190616 1442643420 1.449000 201509190617 1442643480 1.464000 201509190618 1442643540 1.480000 201509190619 1442643600 1.464000 201509190620 1442643660 1.473000 201509190621 1442643720 1.487000 201509190622 1442643780 1.481000 201509190623 1442643840 1.456000 201509190624 1442643900 1.477000 201509190625 1442643960 1.470000 201509190626 1442644020 1.452000 201509190627 1442644080 1.447000 201509190628 1442644140 1.455000 201509190629 1442644200 1.459000 201509190630 1442644260 1.446000 201509190631 1442644320 1.440000 201509190632 1442644380 1.471000 201509190633 1442644440 1.461000 201509190634 1442644500 1.447000 201509190635 1442644560 1.434000 201509190636 1442644620 1.478000 201509190637 1442644680 1.447000 201509190638 1442644740 1.445000 201509190639 1442644800 1.447000 201509190640 1442644860 1.445000 201509190641 1442644920 1.439000 201509190642 1442644980 1.435000 201509190643 1442645040 1.434000 201509190644 1442645100 1.441000 201509190645 1442645160 1.433000 201509190646 1442645220 1.434000 201509190647 1442645280 1.441000 201509190648 1442645340 1.439000 201509190649 1442645400 1.428000 201509190650 1442645460 1.455000 201509190651 1442645520 1.430000 201509190652 1442645580 1.448000 201509190653 1442645640 1.450000 201509190654 1442645700 1.457000 201509190655 1442645760 1.452000 201509190656 1442645820 1.461000 201509190657 1442645880 1.450000 201509190658 1442645940 1.446000 201509190659 1442646000 1.445000 201509190700 1442646060 1.449000 201509190701 1442646120 1.436000 201509190702 1442646180 1.442000 201509190703 1442646240 1.443000 201509190704 1442646300 1.448000 201509190705 1442646360 1.443000 201509190706 1442646420 1.444000 201509190707 1442646480 1.421000 201509190708 1442646540 1.446000 201509190709 1442646600 1.425000 201509190710 1442646660 1.420000 201509190711 1442646720 1.431000 201509190712 1442646780 1.432000 201509190713 1442646840 1.428000 201509190714 1442646900 1.424000 201509190715 1442646960 1.424000 201509190716 1442647020 1.413000 201509190717 1442647080 1.417000 201509190718 1442647140 1.410000 201509190719 1442647200 1.416000 201509190720 1442647260 1.423000 201509190721 1442647320 1.402000 201509190722 1442647380 1.421000 201509190723 1442647440 1.413000 201509190724 1442647500 1.414000 201509190725 1442647560 1.401000 201509190726 1442647620 1.416000 201509190727 1442647680 1.419000 201509190728 1442647740 1.403000 201509190729 1442647800 1.418000 201509190730 1442647860 1.424000 201509190731 1442647920 1.423000 201509190732 1442647980 1.407000 201509190733 1442648040 1.422000 201509190734 1442648100 1.420000 201509190735 1442648160 1.414000 201509190736 1442648220 1.428000 201509190737 1442648280 1.420000 201509190738 1442648340 1.426000 201509190739 1442648400 1.442000 201509190740 1442648460 1.418000 201509190741 1442648520 1.420000 201509190742 1442648580 1.431000 201509190743 1442648640 1.411000 201509190744 1442648700 1.400000 201509190745 1442648760 1.404000 201509190746 1442648820 1.400000 201509190747 1442648880 1.405000 201509190748 1442648940 1.402000 201509190749 1442649000 1.414000 201509190750 1442649060 1.397000 201509190751 1442649120 1.398000 201509190752 1442649180 1.417000 201509190753 1442649240 1.406000 201509190754 1442649300 1.382000 201509190755 1442649360 1.399000 201509190756 1442649420 1.411000 201509190757 1442649480 1.395000 201509190758 1442649540 1.393000 201509190759 1442649600 1.410000 201509190800 1442649660 1.400000 201509190801 1442649720 1.391000 201509190802 1442649780 1.389000 201509190803 1442649840 1.387000 201509190804 1442649900 1.376000 201509190805 1442649960 1.363000 201509190806 1442650020 1.360000 201509190807 1442650080 1.395000 201509190808 1442650140 1.372000 201509190809 1442650200 1.370000 201509190810 1442650260 1.399000 201509190811 1442650320 1.400000 201509190812 1442650380 1.403000 201509190813 1442650440 1.392000 201509190814 1442650500 1.403000 201509190815 1442650560 1.386000 201509190816 1442650620 1.374000 201509190817 1442650680 1.378000 201509190818 1442650740 1.374000 201509190819 1442650800 1.371000 201509190820 1442650860 1.375000 201509190821 1442650920 1.388000 201509190822 1442650980 1.375000 201509190823 1442651040 1.381000 201509190824 1442651100 1.374000 201509190825 1442651160 1.359000 201509190826 1442651220 1.351000 201509190827 1442651280 1.359000 201509190828 1442651340 1.351000 201509190829 1442651400 1.358000 201509190830 1442651460 1.367000 201509190831 1442651520 1.370000 201509190832 1442651580 1.392000 201509190833 1442651640 1.402000 201509190834 1442651700 1.382000 201509190835 1442651760 1.381000 201509190836 1442651820 1.386000 201509190837 1442651880 1.368000 201509190838 1442651940 1.365000 201509190839 1442652000 1.357000 201509190840 1442652060 1.355000 201509190841 1442652120 1.352000 201509190842 1442652180 1.364000 201509190843 1442652240 1.363000 201509190844 1442652300 1.367000 201509190845 1442652360 1.351000 201509190846 1442652420 1.358000 201509190847 1442652480 1.358000 201509190848 1442652540 1.347000 201509190849 1442652600 1.346000 201509190850 1442652660 1.334000 201509190851 1442652720 1.344000 201509190852 1442652780 1.346000 201509190853 1442652840 1.337000 201509190854 1442652900 1.335000 201509190855 1442652960 1.341000 201509190856 1442653020 1.338000 201509190857 1442653080 1.339000 201509190858 1442653140 1.326000 201509190859 1442653200 1.325000 201509190900 1442653260 1.351000 201509190901 1442653320 1.326000 201509190902 1442653380 1.317000 201509190903 1442653440 1.340000 201509190904 1442653500 1.323000 201509190905 1442653560 1.318000 201509190906 1442653620 1.315000 201509190907 1442653680 1.314000 201509190908 1442653740 1.313000 201509190909 1442653800 1.312000 201509190910 1442653860 1.316000 201509190911 1442653920 1.320000 201509190912 1442653980 1.316000 201509190913 1442654040 1.306000 201509190914 1442654100 1.324000 201509190915 1442654160 1.317000 201509190916 1442654220 1.309000 201509190917 1442654280 1.320000 201509190918 1442654340 1.322000 201509190919 1442654400 1.333000 201509190920 1442654460 1.322000 201509190921 1442654520 1.326000 201509190922 1442654580 1.327000 201509190923 1442654640 1.324000 201509190924 1442654700 1.304000 201509190925 1442654760 1.299000 201509190926 1442654820 1.305000 201509190927 1442654880 1.294000 201509190928 1442654940 1.304000 201509190929 1442655000 1.299000 201509190930 1442655060 1.306000 201509190931 1442655120 1.298000 201509190932 1442655180 1.304000 201509190933 1442655240 1.294000 201509190934 1442655300 1.296000 201509190935 1442655360 1.275000 201509190936 1442655420 1.281000 201509190937 1442655480 1.294000 201509190938 1442655540 1.283000 201509190939 1442655600 1.283000 201509190940 1442655660 1.299000 201509190941 1442655720 1.289000 201509190942 1442655780 1.296000 201509190943 1442655840 1.286000 201509190944 1442655900 1.285000 201509190945 1442655960 1.281000 201509190946 1442656020 1.269000 201509190947 1442656080 1.282000 201509190948 1442656140 1.275000 201509190949 1442656200 1.283000 201509190950 1442656260 1.291000 201509190951 1442656320 1.313000 201509190952 1442656380 1.309000 201509190953 1442656440 1.312000 201509190954 1442656500 1.307000 201509190955 1442656560 1.301000 201509190956 1442656620 1.299000 201509190957 1442656680 1.288000 201509190958 1442656740 1.281000 201509190959 1442656800 1.274000 201509191000 1442656860 1.295000 201509191001 1442656920 1.300000 201509191002 1442656980 1.297000 201509191003 1442657040 1.293000 201509191004 1442657100 1.294000 201509191005 1442657160 1.294000 201509191006 1442657220 1.281000 201509191007 1442657280 1.266000 201509191008 1442657340 1.274000 201509191009 1442657400 1.274000 201509191010 1442657460 1.280000 201509191011 1442657520 1.284000 201509191012 1442657580 1.291000 201509191013 1442657640 1.302000 201509191014 1442657700 1.292000 201509191015 1442657760 1.288000 201509191016 1442657820 1.278000 201509191017 1442657880 1.291000 201509191018 1442657940 1.276000 201509191019 1442658000 1.269000 201509191020 1442658060 1.286000 201509191021 1442658120 1.285000 201509191022 1442658180 1.290000 201509191023 1442658240 1.292000 201509191024 1442658300 1.302000 201509191025 1442658360 1.306000 201509191026 1442658420 1.289000 201509191027 1442658480 1.286000 201509191028 1442658540 1.305000 201509191029 1442658600 1.301000 201509191030 1442658660 1.264000 201509191031 1442658720 1.300000 201509191032 1442658780 1.301000 201509191033 1442658840 1.274000 201509191034 1442658900 1.277000 201509191035 1442658960 1.297000 201509191036 1442659020 1.273000 201509191037 1442659080 1.275000 201509191038 1442659140 1.278000 201509191039 1442659200 1.279000 201509191040 1442659260 1.283000 201509191041 1442659320 1.275000 201509191042 1442659380 1.282000 201509191043 1442659440 1.290000 201509191044 1442659500 1.270000 201509191045 1442659560 1.277000 201509191046 1442659620 1.273000 201509191047 1442659680 1.294000 201509191048 1442659740 1.263000 201509191049 1442659800 1.274000 201509191050 1442659860 1.282000 201509191051 1442659920 1.281000 201509191052 1442659980 1.280000 201509191053 1442660040 1.280000 201509191054 1442660100 1.290000 201509191055 1442660160 1.281000 201509191056 1442660220 1.278000 201509191057 1442660280 1.265000 201509191058 1442660340 1.270000 201509191059 1442660400 1.269000 201509191100 1442660460 1.253000 201509191101 1442660520 1.254000 201509191102 1442660580 1.256000 201509191103 1442660640 1.269000 201509191104 1442660700 1.267000 201509191105 1442660760 1.264000 201509191106 1442660820 1.275000 201509191107 1442660880 1.282000 201509191108 1442660940 1.271000 201509191109 1442661000 1.262000 201509191110 1442661060 1.294000 201509191111 1442661120 1.264000 201509191112 1442661180 1.276000 201509191113 1442661240 1.274000 201509191114 1442661300 1.281000 201509191115 1442661360 1.286000 201509191116 1442661420 1.286000 201509191117 1442661480 1.293000 201509191118 1442661540 1.272000 201509191119 1442661600 1.280000 201509191120 1442661660 1.279000 201509191121 1442661720 1.274000 201509191122 1442661780 1.253000 201509191123 1442661840 1.264000 201509191124 1442661900 1.278000 201509191125 1442661960 1.259000 201509191126 1442662020 1.281000 201509191127 1442662080 1.281000 201509191128 1442662140 1.284000 201509191129 1442662200 1.286000 201509191130 1442662260 1.270000 201509191131 1442662320 1.277000 201509191132 1442662380 1.278000 201509191133 1442662440 1.266000 201509191134 1442662500 1.262000 201509191135 1442662560 1.268000 201509191136 1442662620 1.271000 201509191137 1442662680 1.262000 201509191138 1442662740 1.277000 201509191139 1442662800 1.275000 201509191140 1442662860 1.257000 201509191141 1442662920 1.270000 201509191142 1442662980 1.279000 201509191143 1442663040 1.264000 201509191144 1442663100 1.281000 201509191145 1442663160 1.291000 201509191146 1442663220 1.281000 201509191147 1442663280 1.292000 201509191148 1442663340 1.306000 201509191149 1442663400 1.290000 201509191150 1442663460 1.297000 201509191151 1442663520 1.289000 201509191152 1442663580 1.285000 201509191153 1442663640 1.292000 201509191154 1442663700 1.273000 201509191155 1442663760 1.290000 201509191156 1442663820 1.276000 201509191157 1442663880 1.289000 201509191158 1442663940 1.263000 201509191159 1442664000 1.286000 201509191200 1442664060 1.273000 201509191201 1442664120 1.271000 201509191202 1442664180 1.275000 201509191203 1442664240 1.287000 201509191204 1442664300 1.288000 201509191205 1442664360 1.290000 201509191206 1442664420 1.316000 201509191207 1442664480 1.314000 201509191208 1442664540 1.308000 201509191209 1442664600 1.299000 201509191210 1442664660 1.301000 201509191211 1442664720 1.308000 201509191212 1442664780 1.296000 201509191213 1442664840 1.295000 201509191214 1442664900 1.277000 201509191215 1442664960 1.300000 201509191216 1442665020 1.301000 201509191217 1442665080 1.295000 201509191218 1442665140 1.296000 201509191219 1442665200 1.298000 201509191220 1442665260 1.307000 201509191221 1442665320 1.290000 201509191222 1442665380 1.302000 201509191223 1442665440 1.305000 201509191224 1442665500 1.301000 201509191225 1442665560 1.313000 201509191226 1442665620 1.322000 201509191227 1442665680 1.326000 201509191228 1442665740 1.306000 201509191229 1442665800 1.323000 201509191230 1442665860 1.323000 201509191231 1442665920 1.320000 201509191232 1442665980 1.305000 201509191233 1442666040 1.305000 201509191234 1442666100 1.331000 201509191235 1442666160 1.317000 201509191236 1442666220 1.317000 201509191237 1442666280 1.334000 201509191238 1442666340 1.338000 201509191239 1442666400 1.341000 201509191240 1442666460 1.337000 201509191241 1442666520 1.330000 201509191242 1442666580 1.338000 201509191243 1442666640 1.337000 201509191244 1442666700 1.325000 201509191245 1442666760 1.321000 201509191246 1442666820 1.334000 201509191247 1442666880 1.328000 201509191248 1442666940 1.326000 201509191249 1442667000 1.318000 201509191250 1442667060 1.332000 201509191251 1442667120 1.330000 201509191252 1442667180 1.327000 201509191253 1442667240 1.324000 201509191254 1442667300 1.345000 201509191255 1442667360 1.346000 201509191256 1442667420 1.346000 201509191257 1442667480 1.347000 201509191258 1442667540 1.350000 201509191259 1442667600 1.361000 201509191300 1442667660 1.360000 201509191301 1442667720 1.357000 201509191302 1442667780 1.349000 201509191303 1442667840 1.369000 201509191304 1442667900 1.354000 201509191305 1442667960 1.343000 201509191306 1442668020 1.366000 201509191307 1442668080 1.346000 201509191308 1442668140 1.351000 201509191309 1442668200 1.358000 201509191310 1442668260 1.367000 201509191311 1442668320 1.354000 201509191312 1442668380 1.364000 201509191313 1442668440 1.371000 201509191314 1442668500 1.375000 201509191315 1442668560 1.380000 201509191316 1442668620 1.371000 201509191317 1442668680 1.374000 201509191318 1442668740 1.384000 201509191319 1442668800 1.379000 201509191320 1442668860 1.384000 201509191321 1442668920 1.368000 201509191322 1442668980 1.393000 201509191323 1442669040 1.384000 201509191324 1442669100 1.385000 201509191325 1442669160 1.384000 201509191326 1442669220 1.390000 201509191327 1442669280 1.385000 201509191328 1442669340 1.388000 201509191329 1442669400 1.390000 201509191330 1442669460 1.377000 201509191331 1442669520 1.383000 201509191332 1442669580 1.388000 201509191333 1442669640 1.392000 201509191334 1442669700 1.374000 201509191335 1442669760 1.385000 201509191336 1442669820 1.409000 201509191337 1442669880 1.397000 201509191338 1442669940 1.402000 201509191339 1442670000 1.411000 201509191340 1442670060 1.415000 201509191341 1442670120 1.416000 201509191342 1442670180 1.418000 201509191343 1442670240 1.407000 201509191344 1442670300 1.416000 201509191345 1442670360 1.402000 201509191346 1442670420 1.407000 201509191347 1442670480 1.403000 201509191348 1442670540 1.406000 201509191349 1442670600 1.416000 201509191350 1442670660 1.411000 201509191351 1442670720 1.397000 201509191352 1442670780 1.411000 201509191353 1442670840 1.428000 201509191354 1442670900 1.412000 201509191355 1442670960 1.396000 201509191356 1442671020 1.424000 201509191357 1442671080 1.432000 201509191358 1442671140 1.432000 201509191359 1442671200 1.432000 201509191400 1442671260 1.454000 201509191401 1442671320 1.457000 201509191402 1442671380 1.455000 201509191403 1442671440 1.452000 201509191404 1442671500 1.454000 201509191405 1442671560 1.457000 201509191406 1442671620 1.444000 201509191407 1442671680 1.442000 201509191408 1442671740 1.435000 201509191409 1442671800 1.441000 201509191410 1442671860 1.441000 201509191411 1442671920 1.444000 201509191412 1442671980 1.435000 201509191413 1442672040 1.463000 201509191414 1442672100 1.448000 201509191415 1442672160 1.456000 201509191416 1442672220 1.479000 201509191417 1442672280 1.453000 201509191418 1442672340 1.454000 201509191419 1442672400 1.464000 201509191420 1442672460 1.471000 201509191421 1442672520 1.462000 201509191422 1442672580 1.477000 201509191423 1442672640 1.475000 201509191424 1442672700 1.483000 201509191425 1442672760 1.465000 201509191426 1442672820 1.460000 201509191427 1442672880 1.464000 201509191428 1442672940 1.450000 201509191429 1442673000 1.449000 201509191430 1442673060 1.446000 201509191431 1442673120 1.462000 201509191432 1442673180 1.472000 201509191433 1442673240 1.470000 201509191434 1442673300 1.463000 201509191435 1442673360 1.498000 201509191436 1442673420 1.475000 201509191437 1442673480 1.484000 201509191438 1442673540 1.483000 201509191439 1442673600 1.487000 201509191440 1442673660 1.494000 201509191441 1442673720 1.485000 201509191442 1442673780 1.493000 201509191443 1442673840 1.508000 201509191444 1442673900 1.505000 201509191445 1442673960 1.506000 201509191446 1442674020 1.510000 201509191447 1442674080 1.499000 201509191448 1442674140 1.499000 201509191449 1442674200 1.512000 201509191450 1442674260 1.498000 201509191451 1442674320 1.508000 201509191452 1442674380 1.516000 201509191453 1442674440 1.506000 201509191454 1442674500 1.512000 201509191455 1442674560 1.509000 201509191456 1442674620 1.523000 201509191457 1442674680 1.517000 201509191458 1442674740 1.508000 201509191459 1442674800 1.514000 201509191500 1442674860 1.527000 201509191501 1442674920 1.520000 201509191502 1442674980 1.513000 201509191503 1442675040 1.513000 201509191504 1442675100 1.532000 201509191505 1442675160 1.515000 201509191506 1442675220 1.512000 201509191507 1442675280 1.506000 201509191508 1442675340 1.520000 201509191509 1442675400 1.509000 201509191510 1442675460 1.488000 201509191511 1442675520 1.495000 201509191512 1442675580 1.493000 201509191513 1442675640 1.507000 201509191514 1442675700 1.493000 201509191515 1442675760 1.500000 201509191516 1442675820 1.496000 201509191517 1442675880 1.507000 201509191518 1442675940 1.513000 201509191519 1442676000 1.496000 201509191520 1442676060 1.513000 201509191521 1442676120 1.522000 201509191522 1442676180 1.510000 201509191523 1442676240 1.507000 201509191524 1442676300 1.534000 201509191525 1442676360 1.519000 201509191526 1442676420 1.515000 201509191527 1442676480 1.519000 201509191528 1442676540 1.508000 201509191529 1442676600 1.534000 201509191530 1442676660 1.533000 201509191531 1442676720 1.513000 201509191532 1442676780 1.541000 201509191533 1442676840 1.543000 201509191534 1442676900 1.533000 201509191535 1442676960 1.526000 201509191536 1442677020 1.538000 201509191537 1442677080 1.534000 201509191538 1442677140 1.560000 201509191539 1442677200 1.543000 201509191540 1442677260 1.550000 201509191541 1442677320 1.578000 201509191542 1442677380 1.556000 201509191543 1442677440 1.554000 201509191544 1442677500 1.570000 201509191545 1442677560 1.549000 201509191546 1442677620 1.543000 201509191547 1442677680 1.548000 201509191548 1442677740 1.550000 201509191549 1442677800 1.558000 201509191550 1442677860 1.559000 201509191551 1442677920 1.551000 201509191552 1442677980 1.546000 201509191553 1442678040 1.547000 201509191554 1442678100 1.551000 201509191555 1442678160 1.543000 201509191556 1442678220 1.533000 201509191557 1442678280 1.546000 201509191558 1442678340 1.547000 201509191559 1442678400 1.577000 201509191600 1442678460 1.553000 201509191601 1442678520 1.554000 201509191602 1442678580 1.559000 201509191603 1442678640 1.554000 201509191604 1442678700 1.542000 201509191605 1442678760 1.538000 201509191606 1442678820 1.529000 201509191607 1442678880 1.533000 201509191608 1442678940 1.541000 201509191609 1442679000 1.544000 201509191610 1442679060 1.536000 201509191611 1442679120 1.555000 201509191612 1442679180 1.558000 201509191613 1442679240 1.550000 201509191614 1442679300 1.579000 201509191615 1442679360 1.586000 201509191616 1442679420 1.579000 201509191617 1442679480 1.586000 201509191618 1442679540 1.613000 201509191619 1442679600 1.597000 201509191620 1442679660 1.593000 201509191621 1442679720 1.591000 201509191622 1442679780 1.580000 201509191623 1442679840 1.567000 201509191624 1442679900 1.574000 201509191625 1442679960 1.578000 201509191626 1442680020 1.562000 201509191627 1442680080 1.582000 201509191628 1442680140 1.584000 201509191629 1442680200 1.610000 201509191630 1442680260 1.585000 201509191631 1442680320 1.582000 201509191632 1442680380 1.589000 201509191633 1442680440 1.580000 201509191634 1442680500 1.580000 201509191635 1442680560 1.577000 201509191636 1442680620 1.587000 201509191637 1442680680 1.578000 201509191638 1442680740 1.586000 201509191639 1442680800 1.602000 201509191640 1442680860 1.593000 201509191641 1442680920 1.584000 201509191642 1442680980 1.590000 201509191643 1442681040 1.594000 201509191644 1442681100 1.563000 201509191645 1442681160 1.582000 201509191646 1442681220 1.589000 201509191647 1442681280 1.584000 201509191648 1442681340 1.567000 201509191649 1442681400 1.585000 201509191650 1442681460 1.581000 201509191651 1442681520 1.574000 201509191652 1442681580 1.578000 201509191653 1442681640 1.575000 201509191654 1442681700 1.594000 201509191655 1442681760 1.574000 201509191656 1442681820 1.597000 201509191657 1442681880 1.596000 201509191658 1442681940 1.605000 201509191659 1442682000 1.600000 201509191700 1442682060 1.618000 201509191701 1442682120 1.614000 201509191702 1442682180 1.612000 201509191703 1442682240 1.625000 201509191704 1442682300 1.624000 201509191705 1442682360 1.626000 201509191706 1442682420 1.620000 201509191707 1442682480 1.612000 201509191708 1442682540 1.611000 201509191709 1442682600 1.626000 201509191710 1442682660 1.590000 201509191711 1442682720 1.606000 201509191712 1442682780 1.617000 201509191713 1442682840 1.614000 201509191714 1442682900 1.625000 201509191715 1442682960 1.636000 201509191716 1442683020 1.641000 201509191717 1442683080 1.634000 201509191718 1442683140 1.640000 201509191719 1442683200 1.634000 201509191720 1442683260 1.642000 201509191721 1442683320 1.629000 201509191722 1442683380 1.635000 201509191723 1442683440 1.637000 201509191724 1442683500 1.632000 201509191725 1442683560 1.623000 201509191726 1442683620 1.634000 201509191727 1442683680 1.608000 201509191728 1442683740 1.613000 201509191729 1442683800 1.615000 201509191730 1442683860 1.615000 201509191731 1442683920 1.615000 201509191732 1442683980 1.609000 201509191733 1442684040 1.642000 201509191734 1442684100 1.634000 201509191735 1442684160 1.641000 201509191736 1442684220 1.633000 201509191737 1442684280 1.660000 201509191738 1442684340 1.634000 201509191739 1442684400 1.664000 201509191740 1442684460 1.630000 201509191741 1442684520 1.649000 201509191742 1442684580 1.640000 201509191743 1442684640 1.636000 201509191744 1442684700 1.650000 201509191745 1442684760 1.634000 201509191746 1442684820 1.645000 201509191747 1442684880 1.644000 201509191748 1442684940 1.651000 201509191749 1442685000 1.627000 201509191750 1442685060 1.675000 201509191751 1442685120 1.650000 201509191752 1442685180 1.662000 201509191753 1442685240 1.664000 201509191754 1442685300 1.674000 201509191755 1442685360 1.676000 201509191756 1442685420 1.679000 201509191757 1442685480 1.675000 201509191758 1442685540 1.656000 201509191759 1442685600 1.668000 201509191800 1442685660 1.661000 201509191801 1442685720 1.666000 201509191802 1442685780 1.639000 201509191803 1442685840 1.660000 201509191804 1442685900 1.650000 201509191805 1442685960 1.642000 201509191806 1442686020 1.666000 201509191807 1442686080 1.639000 201509191808 1442686140 1.650000 201509191809 1442686200 1.649000 201509191810 1442686260 1.673000 201509191811 1442686320 1.659000 201509191812 1442686380 1.664000 201509191813 1442686440 1.669000 201509191814 1442686500 1.661000 201509191815 1442686560 1.675000 201509191816 1442686620 1.664000 201509191817 1442686680 1.674000 201509191818 1442686740 1.665000 201509191819 1442686800 1.658000 201509191820 1442686860 1.670000 201509191821 1442686920 1.666000 201509191822 1442686980 1.665000 201509191823 1442687040 1.654000 201509191824 1442687100 1.678000 201509191825 1442687160 1.680000 201509191826 1442687220 1.679000 201509191827 1442687280 1.683000 201509191828 1442687340 1.685000 201509191829 1442687400 1.702000 201509191830 1442687460 1.705000 201509191831 1442687520 1.678000 201509191832 1442687580 1.703000 201509191833 1442687640 1.687000 201509191834 1442687700 1.700000 201509191835 1442687760 1.686000 201509191836 1442687820 1.679000 201509191837 1442687880 1.695000 201509191838 1442687940 1.692000 201509191839 1442688000 1.674000 201509191840 1442688060 1.682000 201509191841 1442688120 1.684000 201509191842 1442688180 1.687000 201509191843 1442688240 1.668000 201509191844 1442688300 1.679000 201509191845 1442688360 1.688000 201509191846 1442688420 1.673000 201509191847 1442688480 1.676000 201509191848 1442688540 1.681000 201509191849 1442688600 1.672000 201509191850 1442688660 1.672000 201509191851 1442688720 1.670000 201509191852 1442688780 1.663000 201509191853 1442688840 1.664000 201509191854 1442688900 1.658000 201509191855 1442688960 1.664000 201509191856 1442689020 1.655000 201509191857 1442689080 1.659000 201509191858 1442689140 1.655000 201509191859 1442689200 1.662000 201509191900 1442689260 1.670000 201509191901 1442689320 1.651000 201509191902 1442689380 1.671000 201509191903 1442689440 1.683000 201509191904 1442689500 1.683000 201509191905 1442689560 1.662000 201509191906 1442689620 1.672000 201509191907 1442689680 1.674000 201509191908 1442689740 1.671000 201509191909 1442689800 1.666000 201509191910 1442689860 1.637000 201509191911 1442689920 1.653000 201509191912 1442689980 1.670000 201509191913 1442690040 1.655000 201509191914 1442690100 1.636000 201509191915 1442690160 1.657000 201509191916 1442690220 1.674000 201509191917 1442690280 1.655000 201509191918 1442690340 1.641000 201509191919 1442690400 1.665000 201509191920 1442690460 1.644000 201509191921 1442690520 1.646000 201509191922 1442690580 1.641000 201509191923 1442690640 1.644000 201509191924 1442690700 1.647000 201509191925 1442690760 1.656000 201509191926 1442690820 1.640000 201509191927 1442690880 1.666000 201509191928 1442690940 1.637000 201509191929 1442691000 1.638000 201509191930 1442691060 1.648000 201509191931 1442691120 1.644000 201509191932 1442691180 1.615000 201509191933 1442691240 1.649000 201509191934 1442691300 1.642000 201509191935 1442691360 1.644000 201509191936 1442691420 1.643000 201509191937 1442691480 1.640000 201509191938 1442691540 1.644000 201509191939 1442691600 1.645000 201509191940 1442691660 1.638000 201509191941 1442691720 1.631000 201509191942 1442691780 1.631000 201509191943 1442691840 1.655000 201509191944 1442691900 1.642000 201509191945 1442691960 1.631000 201509191946 1442692020 1.663000 201509191947 1442692080 1.673000 201509191948 1442692140 1.644000 201509191949 1442692200 1.649000 201509191950 1442692260 1.672000 201509191951 1442692320 1.667000 201509191952 1442692380 1.623000 201509191953 1442692440 1.646000 201509191954 1442692500 1.670000 201509191955 1442692560 1.631000 201509191956 1442692620 1.652000 201509191957 1442692680 1.663000 201509191958 1442692740 1.666000 201509191959 1442692800 1.655000 201509192000 1442692860 1.657000 201509192001 1442692920 1.661000 201509192002 1442692980 1.674000 201509192003 1442693040 1.647000 201509192004 1442693100 1.633000 201509192005 1442693160 1.673000 201509192006 1442693220 1.656000 201509192007 1442693280 1.645000 201509192008 1442693340 1.647000 201509192009 1442693400 1.659000 201509192010 1442693460 1.633000 201509192011 1442693520 1.646000 201509192012 1442693580 1.621000 201509192013 1442693640 1.613000 201509192014 1442693700 1.612000 201509192015 1442693760 1.602000 201509192016 1442693820 1.611000 201509192017 1442693880 1.602000 201509192018 1442693940 1.624000 201509192019 1442694000 1.628000 201509192020 1442694060 1.636000 201509192021 1442694120 1.639000 201509192022 1442694180 1.650000 201509192023 1442694240 1.631000 201509192024 1442694300 1.630000 201509192025 1442694360 1.639000 201509192026 1442694420 1.606000 201509192027 1442694480 1.608000 201509192028 1442694540 1.633000 201509192029 1442694600 1.623000 201509192030 1442694660 1.617000 201509192031 1442694720 1.616000 201509192032 1442694780 1.616000 201509192033 1442694840 1.620000 201509192034 1442694900 1.608000 201509192035 1442694960 1.597000 201509192036 1442695020 1.612000 201509192037 1442695080 1.602000 201509192038 1442695140 1.593000 201509192039 1442695200 1.621000 201509192040 1442695260 1.617000 201509192041 1442695320 1.608000 201509192042 1442695380 1.620000 201509192043 1442695440 1.610000 201509192044 1442695500 1.611000 201509192045 1442695560 1.597000 201509192046 1442695620 1.608000 201509192047 1442695680 1.610000 201509192048 1442695740 1.604000 201509192049 1442695800 1.596000 201509192050 1442695860 1.603000 201509192051 1442695920 1.607000 201509192052 1442695980 1.609000 201509192053 1442696040 1.595000 201509192054 1442696100 1.581000 201509192055 1442696160 1.596000 201509192056 1442696220 1.592000 201509192057 1442696280 1.581000 201509192058 1442696340 1.572000 201509192059 1442696400 1.581000 201509192100 1442696460 1.579000 201509192101 1442696520 1.563000 201509192102 1442696580 1.587000 201509192103 1442696640 1.576000 201509192104 1442696700 1.592000 201509192105 1442696760 1.581000 201509192106 1442696820 1.601000 201509192107 1442696880 1.599000 201509192108 1442696940 1.586000 201509192109 1442697000 1.592000 201509192110 1442697060 1.597000 201509192111 1442697120 1.591000 201509192112 1442697180 1.579000 201509192113 1442697240 1.577000 201509192114 1442697300 1.586000 201509192115 1442697360 1.567000 201509192116 1442697420 1.563000 201509192117 1442697480 1.579000 201509192118 1442697540 1.565000 201509192119 1442697600 1.553000 201509192120 1442697660 1.562000 201509192121 1442697720 1.582000 201509192122 1442697780 1.563000 201509192123 1442697840 1.569000 201509192124 1442697900 1.569000 201509192125 1442697960 1.587000 201509192126 1442698020 1.585000 201509192127 1442698080 1.582000 201509192128 1442698140 1.577000 201509192129 1442698200 1.592000 201509192130 1442698260 1.578000 201509192131 1442698320 1.564000 201509192132 1442698380 1.582000 201509192133 1442698440 1.587000 201509192134 1442698500 1.558000 201509192135 1442698560 1.569000 201509192136 1442698620 1.562000 201509192137 1442698680 1.564000 201509192138 1442698740 1.553000 201509192139 1442698800 1.540000 201509192140 1442698860 1.546000 201509192141 1442698920 1.559000 201509192142 1442698980 1.547000 201509192143 1442699040 1.548000 201509192144 1442699100 1.558000 201509192145 1442699160 1.559000 201509192146 1442699220 1.555000 201509192147 1442699280 1.557000 201509192148 1442699340 1.545000 201509192149 1442699400 1.538000 201509192150 1442699460 1.543000 201509192151 1442699520 1.531000 201509192152 1442699580 1.528000 201509192153 1442699640 1.548000 201509192154 1442699700 1.536000 201509192155 1442699760 1.541000 201509192156 1442699820 1.551000 201509192157 1442699880 1.550000 201509192158 1442699940 1.531000 201509192159 1442700000 1.537000 201509192200 1442700060 1.547000 201509192201 1442700120 1.541000 201509192202 1442700180 1.531000 201509192203 1442700240 1.546000 201509192204 1442700300 1.545000 201509192205 1442700360 1.552000 201509192206 1442700420 1.539000 201509192207 1442700480 1.542000 201509192208 1442700540 1.541000 201509192209 1442700600 1.541000 201509192210 1442700660 1.518000 201509192211 1442700720 1.527000 201509192212 1442700780 1.523000 201509192213 1442700840 1.525000 201509192214 1442700900 1.517000 201509192215 1442700960 1.526000 201509192216 1442701020 1.517000 201509192217 1442701080 1.519000 201509192218 1442701140 1.526000 201509192219 1442701200 1.506000 201509192220 1442701260 1.505000 201509192221 1442701320 1.499000 201509192222 1442701380 1.508000 201509192223 1442701440 1.496000 201509192224 1442701500 1.502000 201509192225 1442701560 1.500000 201509192226 1442701620 1.512000 201509192227 1442701680 1.514000 201509192228 1442701740 1.518000 201509192229 1442701800 1.510000 201509192230 1442701860 1.513000 201509192231 1442701920 1.519000 201509192232 1442701980 1.507000 201509192233 1442702040 1.513000 201509192234 1442702100 1.501000 201509192235 1442702160 1.506000 201509192236 1442702220 1.502000 201509192237 1442702280 1.497000 201509192238 1442702340 1.489000 201509192239 1442702400 1.495000 201509192240 1442702460 1.475000 201509192241 1442702520 1.476000 201509192242 1442702580 1.482000 201509192243 1442702640 1.476000 201509192244 1442702700 1.470000 201509192245 1442702760 1.482000 201509192246 1442702820 1.485000 201509192247 1442702880 1.485000 201509192248 1442702940 1.503000 201509192249 1442703000 1.493000 201509192250 1442703060 1.504000 201509192251 1442703120 1.512000 201509192252 1442703180 1.509000 201509192253 1442703240 1.504000 201509192254 1442703300 1.501000 201509192255 1442703360 1.496000 201509192256 1442703420 1.477000 201509192257 1442703480 1.475000 201509192258 1442703540 1.489000 201509192259 1442703600 1.468000 201509192300 1442703660 1.463000 201509192301 1442703720 1.465000 201509192302 1442703780 1.476000 201509192303 1442703840 1.458000 201509192304 1442703900 1.480000 201509192305 1442703960 1.467000 201509192306 1442704020 1.474000 201509192307 1442704080 1.469000 201509192308 1442704140 1.483000 201509192309 1442704200 1.482000 201509192310 1442704260 1.486000 201509192311 1442704320 1.482000 201509192312 1442704380 1.484000 201509192313 1442704440 1.485000 201509192314 1442704500 1.477000 201509192315 1442704560 1.475000 201509192316 1442704620 1.467000 201509192317 1442704680 1.472000 201509192318 1442704740 1.459000 201509192319 1442704800 1.478000 201509192320 1442704860 1.469000 201509192321 1442704920 1.473000 201509192322 1442704980 1.469000 201509192323 1442705040 1.465000 201509192324 1442705100 1.474000 201509192325 1442705160 1.453000 201509192326 1442705220 1.468000 201509192327 1442705280 1.470000 201509192328 1442705340 1.480000 201509192329 1442705400 1.460000 201509192330 1442705460 1.471000 201509192331 1442705520 1.488000 201509192332 1442705580 1.476000 201509192333 1442705640 1.473000 201509192334 1442705700 1.472000 201509192335 1442705760 1.481000 201509192336 1442705820 1.475000 201509192337 1442705880 1.469000 201509192338 1442705940 1.478000 201509192339 1442706000 1.483000 201509192340 1442706060 1.469000 201509192341 1442706120 1.482000 201509192342 1442706180 1.474000 201509192343 1442706240 1.470000 201509192344 1442706300 1.460000 201509192345 1442706360 1.454000 201509192346 1442706420 1.456000 201509192347 1442706480 1.451000 201509192348 1442706540 1.454000 201509192349 1442706600 1.442000 201509192350 1442706660 1.458000 201509192351 1442706720 1.474000 201509192352 1442706780 1.473000 201509192353 1442706840 1.475000 201509192354 1442706900 1.486000 201509192355 1442706960 1.474000 201509192356 1442707020 1.472000 201509192357 1442707080 1.487000 201509192358 1442707140 1.479000 201509192359