Nawilwili,_HI NONE PTWC Continuous 21.957 -159.36 20150919 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442620800 275.13333 20150919000000 1442620810 275.15 20150919000010 1442620820 275.08334 20150919000020 1442620830 274.98334 20150919000030 1442620840 274.78333 20150919000040 1442620850 274.53333 20150919000050 1442620860 274.28336 20150919000100 1442620870 273.96667 20150919000110 1442620880 273.6667 20150919000120 1442620890 273.4 20150919000130 1442620900 273.1 20150919000140 1442620910 272.86667 20150919000150 1442620920 272.63333 20150919000200 1442620930 272.3833 20150919000210 1442620940 272.18332 20150919000220 1442620950 272.06668 20150919000230 1442620960 271.9833 20150919000240 1442620970 271.91666 20150919000250 1442620980 271.93335 20150919000300 1442620990 271.9667 20150919000310 1442621000 271.93332 20150919000320 1442621010 271.78333 20150919000330 1442621020 271.65 20150919000340 1442621030 271.44998 20150919000350 1442621040 271.1667 20150919000400 1442621050 270.9 20150919000410 1442621060 270.69998 20150919000420 1442621070 270.51666 20150919000430 1442621080 270.33334 20150919000440 1442621090 270.16666 20150919000450 1442621100 270.03333 20150919000500 1442621110 269.93335 20150919000510 1442621120 269.91666 20150919000520 1442621130 269.94998 20150919000530 1442621140 270.05002 20150919000540 1442621150 270.25 20150919000550 1442621160 270.5 20150919000600 1442621170 270.81668 20150919000610 1442621180 271.03333 20150919000620 1442621190 271.18335 20150919000630 1442621200 271.30002 20150919000640 1442621210 271.2667 20150919000650 1442621220 271.13333 20150919000700 1442621230 270.9 20150919000710 1442621240 270.61667 20150919000720 1442621250 270.4 20150919000730 1442621260 270.11667 20150919000740 1442621270 269.83334 20150919000750 1442621280 269.58334 20150919000800 1442621290 269.33334 20150919000810 1442621300 269.11667 20150919000820 1442621310 268.9 20150919000830 1442621320 268.71667 20150919000840 1442621330 268.58334 20150919000850 1442621340 268.46667 20150919000900 1442621350 268.38333 20150919000910 1442621360 268.30002 20150919000920 1442621370 268.13333 20150919000930 1442621380 267.98334 20150919000940 1442621390 267.85 20150919000950 1442621400 267.7 20150919001000 1442621410 267.55002 20150919001010 1442621420 267.41666 20150919001020 1442621430 267.3333 20150919001030 1442621440 267.23334 20150919001040 1442621450 267.13333 20150919001050 1442621460 267.03333 20150919001100 1442621470 266.93335 20150919001110 1442621480 266.8333 20150919001120 1442621490 266.73334 20150919001130 1442621500 266.69998 20150919001140 1442621510 266.63333 20150919001150 1442621520 266.56668 20150919001200 1442621530 266.5 20150919001210 1442621540 266.43332 20150919001220 1442621550 266.36664 20150919001230 1442621560 266.30002 20150919001240 1442621570 266.2 20150919001250 1442621580 266.13333 20150919001300 1442621590 266.08334 20150919001310 1442621600 266.0 20150919001320 1442621610 265.96664 20150919001330 1442621620 265.9167 20150919001340 1442621630 265.93332 20150919001350 1442621640 265.93332 20150919001400 1442621650 266.05002 20150919001410 1442621660 266.35 20150919001420 1442621670 266.63333 20150919001430 1442621680 266.9833 20150919001440 1442621690 267.38333 20150919001450 1442621700 267.83334 20150919001500 1442621710 268.2667 20150919001510 1442621720 268.53336 20150919001520 1442621730 268.81665 20150919001530 1442621740 269.0167 20150919001540 1442621750 269.16666 20150919001550 1442621760 269.4 20150919001600 1442621770 269.53333 20150919001610 1442621780 269.69998 20150919001620 1442621790 269.91666 20150919001630 1442621800 270.11667 20150919001640 1442621810 270.41666 20150919001650 1442621820 270.63333 20150919001700 1442621830 270.91666 20150919001710 1442621840 271.2333 20150919001720 1442621850 271.5 20150919001730 1442621860 271.86667 20150919001740 1442621870 272.2333 20150919001750 1442621880 272.53333 20150919001800 1442621890 272.78333 20150919001810 1442621900 273.0 20150919001820 1442621910 273.16666 20150919001830 1442621920 273.2667 20150919001840 1442621930 273.23334 20150919001850 1442621940 273.2333 20150919001900 1442621950 273.15002 20150919001910 1442621960 273.05002 20150919001920 1442621970 273.00003 20150919001930 1442621980 272.88333 20150919001940 1442621990 272.81665 20150919001950 1442622000 272.68332 20150919002000 1442622010 272.56665 20150919002010 1442622020 272.46664 20150919002020 1442622030 272.28333 20150919002030 1442622040 272.15 20150919002040 1442622050 271.94998 20150919002050 1442622060 271.75 20150919002100 1442622070 271.61667 20150919002110 1442622080 271.4167 20150919002120 1442622090 271.21667 20150919002130 1442622100 270.96667 20150919002140 1442622110 270.7 20150919002150 1442622120 270.43332 20150919002200 1442622130 270.09998 20150919002210 1442622140 269.83334 20150919002220 1442622150 269.55 20150919002230 1442622160 269.31668 20150919002240 1442622170 269.19998 20150919002250 1442622180 269.06668 20150919002300 1442622190 268.98337 20150919002310 1442622200 268.85 20150919002320 1442622210 268.71664 20150919002330 1442622220 268.61667 20150919002340 1442622230 268.4 20150919002350 1442622240 268.21667 20150919002400 1442622250 268.0 20150919002410 1442622260 267.73334 20150919002420 1442622270 267.4833 20150919002430 1442622280 267.15 20150919002440 1442622290 266.80002 20150919002450 1442622300 266.45 20150919002500 1442622310 266.06665 20150919002510 1442622320 265.71667 20150919002520 1442622330 265.43332 20150919002530 1442622340 265.15 20150919002540 1442622350 264.93332 20150919002550 1442622360 264.76666 20150919002600 1442622370 264.65 20150919002610 1442622380 264.55002 20150919002620 1442622390 264.4 20150919002630 1442622400 264.28336 20150919002640 1442622410 264.15002 20150919002650 1442622420 263.96667 20150919002700 1442622430 263.73334 20150919002710 1442622440 263.53336 20150919002720 1442622450 263.33334 20150919002730 1442622460 263.2 20150919002740 1442622470 263.04996 20150919002750 1442622480 262.9 20150919002800 1442622490 262.88333 20150919002810 1442622500 262.83334 20150919002820 1442622510 262.86667 20150919002830 1442622520 262.9167 20150919002840 1442622530 263.0 20150919002850 1442622540 263.16666 20150919002900 1442622550 263.3333 20150919002910 1442622560 263.6 20150919002920 1442622570 263.91666 20150919002930 1442622580 264.11667 20150919002940 1442622590 264.34998 20150919002950 1442622600 264.58334 20150919003000 1442622610 264.71667 20150919003010 1442622620 264.80002 20150919003020 1442622630 264.81668 20150919003030 1442622640 264.86667 20150919003040 1442622650 264.93332 20150919003050 1442622660 264.94998 20150919003100 1442622670 265.06665 20150919003110 1442622680 265.25 20150919003120 1442622690 265.43332 20150919003130 1442622700 265.71664 20150919003140 1442622710 266.03333 20150919003150 1442622720 266.46667 20150919003200 1442622730 266.88333 20150919003210 1442622740 267.21667 20150919003220 1442622750 267.58334 20150919003230 1442622760 267.86667 20150919003240 1442622770 268.11667 20150919003250 1442622780 268.26666 20150919003300 1442622790 268.35 20150919003310 1442622800 268.41666 20150919003320 1442622810 268.4 20150919003330 1442622820 268.4 20150919003340 1442622830 268.34998 20150919003350 1442622840 268.31668 20150919003400 1442622850 268.30002 20150919003410 1442622860 268.31668 20150919003420 1442622870 268.41666 20150919003430 1442622880 268.46664 20150919003440 1442622890 268.55002 20150919003450 1442622900 268.63333 20150919003500 1442622910 268.69998 20150919003510 1442622920 268.7667 20150919003520 1442622930 268.75 20150919003530 1442622940 268.74997 20150919003540 1442622950 268.69998 20150919003550 1442622960 268.56668 20150919003600 1442622970 268.4 20150919003610 1442622980 268.18335 20150919003620 1442622990 267.96664 20150919003630 1442623000 267.68335 20150919003640 1442623010 267.41666 20150919003650 1442623020 267.18332 20150919003700 1442623030 266.96667 20150919003710 1442623040 266.80002 20150919003720 1442623050 266.63333 20150919003730 1442623060 266.56668 20150919003740 1442623070 266.53333 20150919003750 1442623080 266.5 20150919003800 1442623090 266.46667 20150919003810 1442623100 266.41666 20150919003820 1442623110 266.3333 20150919003830 1442623120 266.19998 20150919003840 1442623130 266.0167 20150919003850 1442623140 265.81668 20150919003900 1442623150 265.61667 20150919003910 1442623160 265.3833 20150919003920 1442623170 265.18332 20150919003930 1442623180 264.99997 20150919003940 1442623190 264.80002 20150919003950 1442623200 264.6 20150919004000 1442623210 264.46664 20150919004010 1442623220 264.38333 20150919004020 1442623230 264.25003 20150919004030 1442623240 264.16666 20150919004040 1442623250 264.15 20150919004050 1442623260 264.11667 20150919004100 1442623270 264.08334 20150919004110 1442623280 264.05 20150919004120 1442623290 264.05002 20150919004130 1442623300 264.05 20150919004140 1442623310 263.96667 20150919004150 1442623320 263.9 20150919004200 1442623330 263.78336 20150919004210 1442623340 263.61667 20150919004220 1442623350 263.5 20150919004230 1442623360 263.3 20150919004240 1442623370 263.15 20150919004250 1442623380 263.0833 20150919004300 1442623390 263.08334 20150919004310 1442623400 263.06668 20150919004320 1442623410 263.1 20150919004330 1442623420 263.2 20150919004340 1442623430 263.35 20150919004350 1442623440 263.51666 20150919004400 1442623450 263.61667 20150919004410 1442623460 263.83334 20150919004420 1442623470 264.03336 20150919004430 1442623480 264.21667 20150919004440 1442623490 264.41666 20150919004450 1442623500 264.5 20150919004500 1442623510 264.61667 20150919004510 1442623520 264.68332 20150919004520 1442623530 264.66666 20150919004530 1442623540 264.66666 20150919004540 1442623550 264.6 20150919004550 1442623560 264.61667 20150919004600 1442623570 264.61667 20150919004610 1442623580 264.63333 20150919004620 1442623590 264.78336 20150919004630 1442623600 264.9 20150919004640 1442623610 265.11667 20150919004650 1442623620 265.35 20150919004700 1442623630 265.56665 20150919004710 1442623640 265.83334 20150919004720 1442623650 266.01666 20150919004730 1442623660 266.18335 20150919004740 1442623670 266.28336 20150919004750 1442623680 266.30002 20150919004800 1442623690 266.38333 20150919004810 1442623700 266.36667 20150919004820 1442623710 266.31665 20150919004830 1442623720 266.29996 20150919004840 1442623730 266.24997 20150919004850 1442623740 266.18332 20150919004900 1442623750 266.08334 20150919004910 1442623760 266.0 20150919004920 1442623770 265.93335 20150919004930 1442623780 265.88336 20150919004940 1442623790 265.83334 20150919004950 1442623800 265.85 20150919005000 1442623810 265.83334 20150919005010 1442623820 265.81665 20150919005020 1442623830 265.84998 20150919005030 1442623840 265.81665 20150919005040 1442623850 265.76663 20150919005050 1442623860 265.69998 20150919005100 1442623870 265.61667 20150919005110 1442623880 265.51666 20150919005120 1442623890 265.31665 20150919005130 1442623900 265.13333 20150919005140 1442623910 264.96664 20150919005150 1442623920 264.78336 20150919005200 1442623930 264.58334 20150919005210 1442623940 264.36667 20150919005220 1442623950 264.21664 20150919005230 1442623960 264.05002 20150919005240 1442623970 263.83334 20150919005250 1442623980 263.6667 20150919005300 1442623990 263.46667 20150919005310 1442624000 263.28333 20150919005320 1442624010 263.03336 20150919005330 1442624020 262.83334 20150919005340 1442624030 262.71667 20150919005350 1442624040 262.5 20150919005400 1442624050 262.35 20150919005410 1442624060 262.23334 20150919005420 1442624070 262.11667 20150919005430 1442624080 261.98334 20150919005440 1442624090 261.80002 20150919005450 1442624100 261.65002 20150919005500 1442624110 261.50003 20150919005510 1442624120 261.33334 20150919005520 1442624130 261.21667 20150919005530 1442624140 261.1 20150919005540 1442624150 261.0167 20150919005550 1442624160 260.96667 20150919005600 1442624170 261.0167 20150919005610 1442624180 261.18335 20150919005620 1442624190 261.33334 20150919005630 1442624200 261.56665 20150919005640 1442624210 261.86667 20150919005650 1442624220 262.25 20150919005700 1442624230 262.58334 20150919005710 1442624240 262.81668 20150919005720 1442624250 263.06668 20150919005730 1442624260 263.25003 20150919005740 1442624270 263.4 20150919005750 1442624280 263.5 20150919005800 1442624290 263.61664 20150919005810 1442624300 263.68332 20150919005820 1442624310 263.75 20150919005830 1442624320 263.85 20150919005840 1442624330 263.91666 20150919005850 1442624340 263.91666 20150919005900 1442624350 263.8333 20150919005910 1442624360 263.83334 20150919005920 1442624370 263.78333 20150919005930 1442624380 263.78333 20150919005940 1442624390 263.8 20150919005950 1442624400 263.83334 20150919010000 1442624410 263.96667 20150919010010 1442624420 264.01666 20150919010020 1442624430 264.16666 20150919010030 1442624440 264.26666 20150919010040 1442624450 264.28333 20150919010050 1442624460 264.3 20150919010100 1442624470 264.16666 20150919010110 1442624480 264.0167 20150919010120 1442624490 263.81665 20150919010130 1442624500 263.48334 20150919010140 1442624510 263.16666 20150919010150 1442624520 262.80002 20150919010200 1442624530 262.43335 20150919010210 1442624540 262.1 20150919010220 1442624550 261.75003 20150919010230 1442624560 261.46667 20150919010240 1442624570 261.19998 20150919010250 1442624580 261.05002 20150919010300 1442624590 261.05002 20150919010310 1442624600 261.1 20150919010320 1442624610 261.26666 20150919010330 1442624620 261.41666 20150919010340 1442624630 261.63333 20150919010350 1442624640 261.85 20150919010400 1442624650 261.96664 20150919010410 1442624660 262.11667 20150919010420 1442624670 262.1 20150919010430 1442624680 262.1 20150919010440 1442624690 262.05002 20150919010450 1442624700 261.91666 20150919010500 1442624710 261.83334 20150919010510 1442624720 261.63333 20150919010520 1442624730 261.55002 20150919010530 1442624740 261.51666 20150919010540 1442624750 261.6 20150919010550 1442624760 261.85 20150919010600 1442624770 262.06668 20150919010610 1442624780 262.43335 20150919010620 1442624790 262.75003 20150919010630 1442624800 263.15 20150919010640 1442624810 263.55002 20150919010650 1442624820 263.7333 20150919010700 1442624830 263.91666 20150919010710 1442624840 263.9833 20150919010720 1442624850 263.98334 20150919010730 1442624860 263.88333 20150919010740 1442624870 263.61667 20150919010750 1442624880 263.38333 20150919010800 1442624890 263.1 20150919010810 1442624900 262.85 20150919010820 1442624910 262.65 20150919010830 1442624920 262.46667 20150919010840 1442624930 262.31668 20150919010850 1442624940 262.16666 20150919010900 1442624950 262.11667 20150919010910 1442624960 262.05 20150919010920 1442624970 262.08334 20150919010930 1442624980 262.06668 20150919010940 1442624990 262.06668 20150919010950 1442625000 262.08334 20150919011000 1442625010 262.08334 20150919011010 1442625020 262.13333 20150919011020 1442625030 262.03336 20150919011030 1442625040 261.94998 20150919011040 1442625050 261.81668 20150919011050 1442625060 261.69998 20150919011100 1442625070 261.6 20150919011110 1442625080 261.41666 20150919011120 1442625090 261.28333 20150919011130 1442625100 261.11667 20150919011140 1442625110 260.99997 20150919011150 1442625120 260.9833 20150919011200 1442625130 260.93332 20150919011210 1442625140 260.96667 20150919011220 1442625150 261.0167 20150919011230 1442625160 261.08334 20150919011240 1442625170 261.21667 20150919011250 1442625180 261.33334 20150919011300 1442625190 261.44998 20150919011310 1442625200 261.5167 20150919011320 1442625210 261.56668 20150919011330 1442625220 261.63333 20150919011340 1442625230 261.69998 20150919011350 1442625240 261.71664 20150919011400 1442625250 261.68335 20150919011410 1442625260 261.69998 20150919011420 1442625270 261.7833 20150919011430 1442625280 261.8833 20150919011440 1442625290 262.01666 20150919011450 1442625300 262.15 20150919011500 1442625310 262.33334 20150919011510 1442625320 262.6 20150919011520 1442625330 262.83334 20150919011530 1442625340 263.16666 20150919011540 1442625350 263.48334 20150919011550 1442625360 263.75 20150919011600 1442625370 264.08334 20150919011610 1442625380 264.3333 20150919011620 1442625390 264.53333 20150919011630 1442625400 264.6667 20150919011640 1442625410 264.73337 20150919011650 1442625420 264.80002 20150919011700 1442625430 264.78336 20150919011710 1442625440 264.75 20150919011720 1442625450 264.78336 20150919011730 1442625460 264.76663 20150919011740 1442625470 264.7333 20150919011750 1442625480 264.69998 20150919011800 1442625490 264.71667 20150919011810 1442625500 264.69998 20150919011820 1442625510 264.65 20150919011830 1442625520 264.6 20150919011840 1442625530 264.53333 20150919011850 1442625540 264.46664 20150919011900 1442625550 264.33334 20150919011910 1442625560 264.16666 20150919011920 1442625570 263.93335 20150919011930 1442625580 263.63333 20150919011940 1442625590 263.28333 20150919011950 1442625600 262.93335 20150919012000 1442625610 262.58334 20150919012010 1442625620 262.20004 20150919012020 1442625630 261.83334 20150919012030 1442625640 261.53336 20150919012040 1442625650 261.26666 20150919012050 1442625660 261.01666 20150919012100 1442625670 260.7333 20150919012110 1442625680 260.4833 20150919012120 1442625690 260.31665 20150919012130 1442625700 260.15 20150919012140 1442625710 260.01663 20150919012150 1442625720 259.95 20150919012200 1442625730 259.93332 20150919012210 1442625740 259.93335 20150919012220 1442625750 259.84998 20150919012230 1442625760 259.78333 20150919012240 1442625770 259.7333 20150919012250 1442625780 259.6 20150919012300 1442625790 259.55002 20150919012310 1442625800 259.51666 20150919012320 1442625810 259.56665 20150919012330 1442625820 259.65 20150919012340 1442625830 259.74997 20150919012350 1442625840 260.03336 20150919012400 1442625850 260.28333 20150919012410 1442625860 260.5167 20150919012420 1442625870 260.78336 20150919012430 1442625880 261.0167 20150919012440 1442625890 261.35 20150919012450 1442625900 261.56665 20150919012500 1442625910 261.71664 20150919012510 1442625920 262.0 20150919012520 1442625930 262.23337 20150919012530 1442625940 262.48334 20150919012540 1442625950 262.68335 20150919012550 1442625960 262.81668 20150919012600 1442625970 263.01663 20150919012610 1442625980 263.11667 20150919012620 1442625990 263.19998 20150919012630 1442626000 263.31668 20150919012640 1442626010 263.36667 20150919012650 1442626020 263.43332 20150919012700 1442626030 263.43332 20150919012710 1442626040 263.46667 20150919012720 1442626050 263.44998 20150919012730 1442626060 263.34998 20150919012740 1442626070 263.25 20150919012750 1442626080 263.1 20150919012800 1442626090 263.0 20150919012810 1442626100 262.83334 20150919012820 1442626110 262.66666 20150919012830 1442626120 262.56668 20150919012840 1442626130 262.43335 20150919012850 1442626140 262.33334 20150919012900 1442626150 262.2 20150919012910 1442626160 262.11667 20150919012920 1442626170 262.06668 20150919012930 1442626180 261.98334 20150919012940 1442626190 261.96667 20150919012950 1442626200 261.95 20150919013000 1442626210 262.0 20150919013010 1442626220 262.05002 20150919013020 1442626230 262.08334 20150919013030 1442626240 262.13333 20150919013040 1442626250 262.1 20150919013050 1442626260 262.1 20150919013100 1442626270 262.05002 20150919013110 1442626280 262.00003 20150919013120 1442626290 262.0 20150919013130 1442626300 261.94998 20150919013140 1442626310 262.05002 20150919013150 1442626320 262.21667 20150919013200 1442626330 262.4 20150919013210 1442626340 262.56668 20150919013220 1442626350 262.73334 20150919013230 1442626360 262.93332 20150919013240 1442626370 263.03333 20150919013250 1442626380 263.09998 20150919013300 1442626390 263.19998 20150919013310 1442626400 263.30002 20150919013320 1442626410 263.38333 20150919013330 1442626420 263.51666 20150919013340 1442626430 263.63333 20150919013350 1442626440 263.73334 20150919013400 1442626450 263.8 20150919013410 1442626460 263.81665 20150919013420 1442626470 263.88333 20150919013430 1442626480 263.94998 20150919013440 1442626490 264.05002 20150919013450 1442626500 264.19998 20150919013500 1442626510 264.31665 20150919013510 1442626520 264.51666 20150919013520 1442626530 264.66666 20150919013530 1442626540 264.7333 20150919013540 1442626550 264.76666 20150919013550 1442626560 264.71664 20150919013600 1442626570 264.65 20150919013610 1442626580 264.53333 20150919013620 1442626590 264.4 20150919013630 1442626600 264.26666 20150919013640 1442626610 264.13333 20150919013650 1442626620 263.98334 20150919013700 1442626630 263.85 20150919013710 1442626640 263.69998 20150919013720 1442626650 263.54996 20150919013730 1442626660 263.4 20150919013740 1442626670 263.2333 20150919013750 1442626680 263.08334 20150919013800 1442626690 262.91666 20150919013810 1442626700 262.78333 20150919013820 1442626710 262.63333 20150919013830 1442626720 262.5 20150919013840 1442626730 262.36667 20150919013850 1442626740 262.23334 20150919013900 1442626750 262.11667 20150919013910 1442626760 261.96664 20150919013920 1442626770 261.8333 20150919013930 1442626780 261.71667 20150919013940 1442626790 261.61667 20150919013950 1442626800 261.55002 20150919014000 1442626810 261.5 20150919014010 1442626820 261.56668 20150919014020 1442626830 261.68335 20150919014030 1442626840 261.78336 20150919014040 1442626850 262.0 20150919014050 1442626860 262.19998 20150919014100 1442626870 262.41666 20150919014110 1442626880 262.63333 20150919014120 1442626890 262.81668 20150919014130 1442626900 263.06668 20150919014140 1442626910 263.3 20150919014150 1442626920 263.51666 20150919014200 1442626930 263.75 20150919014210 1442626940 264.0 20150919014220 1442626950 264.21664 20150919014230 1442626960 264.51666 20150919014240 1442626970 264.83334 20150919014250 1442626980 265.13333 20150919014300 1442626990 265.45 20150919014310 1442627000 265.66666 20150919014320 1442627010 265.91666 20150919014330 1442627020 266.1 20150919014340 1442627030 266.1 20150919014350 1442627040 266.18335 20150919014400 1442627050 266.19998 20150919014410 1442627060 266.19998 20150919014420 1442627070 266.19998 20150919014430 1442627080 266.11667 20150919014440 1442627090 266.1 20150919014450 1442627100 265.95 20150919014500 1442627110 265.75 20150919014510 1442627120 265.55002 20150919014520 1442627130 265.28336 20150919014530 1442627140 264.9833 20150919014540 1442627150 264.65 20150919014550 1442627160 264.3667 20150919014600 1442627170 264.15 20150919014610 1442627180 263.98334 20150919014620 1442627190 263.88333 20150919014630 1442627200 263.83334 20150919014640 1442627210 263.81668 20150919014650 1442627220 263.8 20150919014700 1442627230 263.76666 20150919014710 1442627240 263.68332 20150919014720 1442627250 263.56665 20150919014730 1442627260 263.43332 20150919014740 1442627270 263.3 20150919014750 1442627280 263.25 20150919014800 1442627290 263.19998 20150919014810 1442627300 263.11667 20150919014820 1442627310 263.01666 20150919014830 1442627320 262.88333 20150919014840 1442627330 262.7667 20150919014850 1442627340 262.63333 20150919014900 1442627350 262.4833 20150919014910 1442627360 262.38333 20150919014920 1442627370 262.31665 20150919014930 1442627380 262.34998 20150919014940 1442627390 262.35 20150919014950 1442627400 262.2667 20150919015000 1442627410 262.15 20150919015010 1442627420 262.01666 20150919015020 1442627430 261.9 20150919015030 1442627440 261.71667 20150919015040 1442627450 261.53333 20150919015050 1442627460 261.36667 20150919015100 1442627470 261.28336 20150919015110 1442627480 261.21667 20150919015120 1442627490 261.15 20150919015130 1442627500 261.15 20150919015140 1442627510 261.16666 20150919015150 1442627520 261.23334 20150919015200 1442627530 261.33334 20150919015210 1442627540 261.46664 20150919015220 1442627550 261.6 20150919015230 1442627560 261.69998 20150919015240 1442627570 261.7667 20150919015250 1442627580 261.81665 20150919015300 1442627590 261.8 20150919015310 1442627600 261.73334 20150919015320 1442627610 261.65 20150919015330 1442627620 261.56668 20150919015340 1442627630 261.5167 20150919015350 1442627640 261.5 20150919015400 1442627650 261.5 20150919015410 1442627660 261.55002 20150919015420 1442627670 261.65 20150919015430 1442627680 261.66666 20150919015440 1442627690 261.75 20150919015450 1442627700 261.81668 20150919015500 1442627710 261.83334 20150919015510 1442627720 261.88333 20150919015520 1442627730 261.8 20150919015530 1442627740 261.7667 20150919015540 1442627750 261.7667 20150919015550 1442627760 261.71667 20150919015600 1442627770 261.71667 20150919015610 1442627780 261.53333 20150919015620 1442627790 261.36667 20150919015630 1442627800 261.31668 20150919015640 1442627810 261.16666 20150919015650 1442627820 261.13333 20150919015700 1442627830 261.08334 20150919015710 1442627840 261.23334 20150919015720 1442627850 261.56668 20150919015730 1442627860 261.78336 20150919015740 1442627870 262.16666 20150919015750 1442627880 262.51666 20150919015800 1442627890 262.81668 20150919015810 1442627900 263.06668 20150919015820 1442627910 263.30002 20150919015830 1442627920 263.61667 20150919015840 1442627930 263.7667 20150919015850 1442627940 263.81668 20150919015900 1442627950 263.96667 20150919015910 1442627960 264.09998 20150919015920 1442627970 264.18332 20150919015930 1442627980 264.25 20150919015940 1442627990 264.30002 20150919015950 1442628000 264.43335 20150919020000 1442628010 264.51666 20150919020010 1442628020 264.7667 20150919020020 1442628030 265.03333 20150919020030 1442628040 265.30002 20150919020040 1442628050 265.61667 20150919020050 1442628060 265.85 20150919020100 1442628070 266.15 20150919020110 1442628080 266.35 20150919020120 1442628090 266.43332 20150919020130 1442628100 266.36667 20150919020140 1442628110 266.2667 20150919020150 1442628120 266.18332 20150919020200 1442628130 266.0 20150919020210 1442628140 265.7 20150919020220 1442628150 265.36664 20150919020230 1442628160 265.08334 20150919020240 1442628170 264.7333 20150919020250 1442628180 264.41666 20150919020300 1442628190 264.15 20150919020310 1442628200 263.81668 20150919020320 1442628210 263.58334 20150919020330 1442628220 263.31668 20150919020340 1442628230 263.15 20150919020350 1442628240 263.0 20150919020400 1442628250 262.71667 20150919020410 1442628260 262.56665 20150919020420 1442628270 262.2667 20150919020430 1442628280 262.01666 20150919020440 1442628290 261.75 20150919020450 1442628300 261.35 20150919020500 1442628310 261.08334 20150919020510 1442628320 260.73334 20150919020520 1442628330 260.43332 20150919020530 1442628340 260.23334 20150919020540 1442628350 259.98334 20150919020550 1442628360 259.76666 20150919020600 1442628370 259.4833 20150919020610 1442628380 259.2 20150919020620 1442628390 259.11667 20150919020630 1442628400 259.0167 20150919020640 1442628410 258.93332 20150919020650 1442628420 258.96664 20150919020700 1442628430 259.05002 20150919020710 1442628440 259.21664 20150919020720 1442628450 259.35 20150919020730 1442628460 259.41666 20150919020740 1442628470 259.5833 20150919020750 1442628480 259.68332 20150919020800 1442628490 259.7667 20150919020810 1442628500 259.96664 20150919020820 1442628510 260.05002 20150919020830 1442628520 260.08334 20150919020840 1442628530 260.0 20150919020850 1442628540 260.03333 20150919020900 1442628550 260.1 20150919020910 1442628560 259.96664 20150919020920 1442628570 259.93332 20150919020930 1442628580 260.0167 20150919020940 1442628590 260.13333 20150919020950 1442628600 260.2333 20150919021000 1442628610 260.33334 20150919021010 1442628620 260.46664 20150919021020 1442628630 260.56665 20150919021030 1442628640 260.63333 20150919021040 1442628650 260.68332 20150919021050 1442628660 260.75 20150919021100 1442628670 260.85 20150919021110 1442628680 260.98334 20150919021120 1442628690 261.21667 20150919021130 1442628700 261.41666 20150919021140 1442628710 261.65 20150919021150 1442628720 261.81665 20150919021200 1442628730 261.91666 20150919021210 1442628740 262.0 20150919021220 1442628750 261.96667 20150919021230 1442628760 261.95 20150919021240 1442628770 262.05002 20150919021250 1442628780 262.1 20150919021300 1442628790 262.25 20150919021310 1442628800 262.46667 20150919021320 1442628810 262.68332 20150919021330 1442628820 262.9833 20150919021340 1442628830 263.25 20150919021350 1442628840 263.50003 20150919021400 1442628850 263.81668 20150919021410 1442628860 264.06665 20150919021420 1442628870 264.33334 20150919021430 1442628880 264.65 20150919021440 1442628890 264.86667 20150919021450 1442628900 265.16666 20150919021500 1442628910 265.41666 20150919021510 1442628920 265.55002 20150919021520 1442628930 265.71667 20150919021530 1442628940 265.71664 20150919021540 1442628950 265.66666 20150919021550 1442628960 265.63333 20150919021600 1442628970 265.53336 20150919021610 1442628980 265.43335 20150919021620 1442628990 265.31668 20150919021630 1442629000 265.25 20150919021640 1442629010 265.23334 20150919021650 1442629020 265.21667 20150919021700 1442629030 265.13333 20150919021710 1442629040 265.16666 20150919021720 1442629050 265.16666 20150919021730 1442629060 265.06665 20150919021740 1442629070 265.05 20150919021750 1442629080 264.96667 20150919021800 1442629090 264.7667 20150919021810 1442629100 264.53333 20150919021820 1442629110 264.23337 20150919021830 1442629120 263.93335 20150919021840 1442629130 263.53336 20150919021850 1442629140 263.03333 20150919021900 1442629150 262.68335 20150919021910 1442629160 262.38333 20150919021920 1442629170 262.06668 20150919021930 1442629180 261.86667 20150919021940 1442629190 261.69998 20150919021950 1442629200 261.61667 20150919022000 1442629210 261.53333 20150919022010 1442629220 261.48334 20150919022020 1442629230 261.53333 20150919022030 1442629240 261.58334 20150919022040 1442629250 261.6 20150919022050 1442629260 261.6 20150919022100 1442629270 261.66672 20150919022110 1442629280 261.66666 20150919022120 1442629290 261.58334 20150919022130 1442629300 261.5167 20150919022140 1442629310 261.41666 20150919022150 1442629320 261.30002 20150919022200 1442629330 261.2 20150919022210 1442629340 261.01666 20150919022220 1442629350 260.83334 20150919022230 1442629360 260.61667 20150919022240 1442629370 260.46667 20150919022250 1442629380 260.49997 20150919022300 1442629390 260.55002 20150919022310 1442629400 260.68335 20150919022320 1442629410 260.93332 20150919022330 1442629420 261.19998 20150919022340 1442629430 261.43332 20150919022350 1442629440 261.5333 20150919022400 1442629450 261.46667 20150919022410 1442629460 261.4 20150919022420 1442629470 261.25 20150919022430 1442629480 261.01666 20150919022440 1442629490 260.75003 20150919022450 1442629500 260.6 20150919022500 1442629510 260.53333 20150919022510 1442629520 260.43332 20150919022520 1442629530 260.4833 20150919022530 1442629540 260.51666 20150919022540 1442629550 260.66666 20150919022550 1442629560 260.73334 20150919022600 1442629570 260.80002 20150919022610 1442629580 260.98334 20150919022620 1442629590 261.0 20150919022630 1442629600 261.19998 20150919022640 1442629610 261.33334 20150919022650 1442629620 261.48334 20150919022700 1442629630 261.66666 20150919022710 1442629640 261.71667 20150919022720 1442629650 261.9 20150919022730 1442629660 261.91666 20150919022740 1442629670 261.86667 20150919022750 1442629680 261.85 20150919022800 1442629690 261.75 20150919022810 1442629700 261.80002 20150919022820 1442629710 261.75 20150919022830 1442629720 261.78333 20150919022840 1442629730 261.96664 20150919022850 1442629740 262.18332 20150919022900 1442629750 262.46667 20150919022910 1442629760 262.73334 20150919022920 1442629770 263.09998 20150919022930 1442629780 263.36667 20150919022940 1442629790 263.61667 20150919022950 1442629800 263.85 20150919023000 1442629810 263.98334 20150919023010 1442629820 263.95 20150919023020 1442629830 263.88333 20150919023030 1442629840 263.90002 20150919023040 1442629850 263.8667 20150919023050 1442629860 263.76666 20150919023100 1442629870 263.63333 20150919023110 1442629880 263.63333 20150919023120 1442629890 263.6 20150919023130 1442629900 263.4833 20150919023140 1442629910 263.46667 20150919023150 1442629920 263.41666 20150919023200 1442629930 263.46664 20150919023210 1442629940 263.61667 20150919023220 1442629950 263.66666 20150919023230 1442629960 263.85 20150919023240 1442629970 263.9 20150919023250 1442629980 263.88333 20150919023300 1442629990 263.88333 20150919023310 1442630000 263.80002 20150919023320 1442630010 263.78333 20150919023330 1442630020 263.61667 20150919023340 1442630030 263.5 20150919023350 1442630040 263.53333 20150919023400 1442630050 263.46664 20150919023410 1442630060 263.28333 20150919023420 1442630070 263.08334 20150919023430 1442630080 262.98334 20150919023440 1442630090 262.81665 20150919023450 1442630100 262.5 20150919023500 1442630110 262.40002 20150919023510 1442630120 262.36667 20150919023520 1442630130 262.35 20150919023530 1442630140 262.36667 20150919023540 1442630150 262.36667 20150919023550 1442630160 262.50003 20150919023600 1442630170 262.46667 20150919023610 1442630180 262.41666 20150919023620 1442630190 262.3833 20150919023630 1442630200 262.2667 20150919023640 1442630210 262.21667 20150919023650 1442630220 262.19998 20150919023700 1442630230 262.25 20150919023710 1442630240 262.34998 20150919023720 1442630250 262.4 20150919023730 1442630260 262.4833 20150919023740 1442630270 262.65 20150919023750 1442630280 262.73334 20150919023800 1442630290 262.78336 20150919023810 1442630300 262.7667 20150919023820 1442630310 262.88333 20150919023830 1442630320 263.0 20150919023840 1442630330 262.98334 20150919023850 1442630340 263.06668 20150919023900 1442630350 263.11667 20150919023910 1442630360 263.15 20150919023920 1442630370 263.16666 20150919023930 1442630380 263.18335 20150919023940 1442630390 263.28333 20150919023950 1442630400 263.3 20150919024000 1442630410 263.35 20150919024010 1442630420 263.44998 20150919024020 1442630430 263.55002 20150919024030 1442630440 263.56668 20150919024040 1442630450 263.53333 20150919024050 1442630460 263.40002 20150919024100 1442630470 263.20004 20150919024110 1442630480 263.0 20150919024120 1442630490 262.69998 20150919024130 1442630500 262.44998 20150919024140 1442630510 262.28333 20150919024150 1442630520 262.16666 20150919024200 1442630530 262.05002 20150919024210 1442630540 261.96667 20150919024220 1442630550 261.91666 20150919024230 1442630560 261.85 20150919024240 1442630570 261.75 20150919024250 1442630580 261.56665 20150919024300 1442630590 261.56668 20150919024310 1442630600 261.65 20150919024320 1442630610 261.65002 20150919024330 1442630620 261.7667 20150919024340 1442630630 261.88333 20150919024350 1442630640 261.95 20150919024400 1442630650 261.96667 20150919024410 1442630660 261.80002 20150919024420 1442630670 261.73334 20150919024430 1442630680 261.56668 20150919024440 1442630690 261.33334 20150919024450 1442630700 261.38333 20150919024500 1442630710 261.43332 20150919024510 1442630720 261.58334 20150919024520 1442630730 261.78336 20150919024530 1442630740 262.01666 20150919024540 1442630750 262.28333 20150919024550 1442630760 262.51666 20150919024600 1442630770 262.66666 20150919024610 1442630780 262.75 20150919024620 1442630790 262.83334 20150919024630 1442630800 262.94998 20150919024640 1442630810 263.1 20150919024650 1442630820 263.18332 20150919024700 1442630830 263.21667 20150919024710 1442630840 263.28333 20150919024720 1442630850 263.25 20150919024730 1442630860 263.16666 20150919024740 1442630870 263.11667 20150919024750 1442630880 263.01663 20150919024800 1442630890 262.94998 20150919024810 1442630900 263.01663 20150919024820 1442630910 263.16666 20150919024830 1442630920 263.38333 20150919024840 1442630930 263.58334 20150919024850 1442630940 263.86667 20150919024900 1442630950 264.15 20150919024910 1442630960 264.41666 20150919024920 1442630970 264.66666 20150919024930 1442630980 264.8 20150919024940 1442630990 264.81668 20150919024950 1442631000 264.68332 20150919025000 1442631010 264.58334 20150919025010 1442631020 264.3 20150919025020 1442631030 263.90002 20150919025030 1442631040 263.55002 20150919025040 1442631050 263.21667 20150919025050 1442631060 263.05 20150919025100 1442631070 262.96667 20150919025110 1442631080 262.94998 20150919025120 1442631090 262.98334 20150919025130 1442631100 263.01666 20150919025140 1442631110 263.18332 20150919025150 1442631120 263.21664 20150919025200 1442631130 263.18332 20150919025210 1442631140 263.16666 20150919025220 1442631150 263.09998 20150919025230 1442631160 263.16666 20150919025240 1442631170 263.06668 20150919025250 1442631180 263.03336 20150919025300 1442631190 263.00003 20150919025310 1442631200 262.80002 20150919025320 1442631210 262.71667 20150919025330 1442631220 262.53333 20150919025340 1442631230 262.31668 20150919025350 1442631240 262.19998 20150919025400 1442631250 261.95 20150919025410 1442631260 261.91666 20150919025420 1442631270 261.93335 20150919025430 1442631280 261.96667 20150919025440 1442631290 262.21664 20150919025450 1442631300 262.36667 20150919025500 1442631310 262.66666 20150919025510 1442631320 263.01666 20150919025520 1442631330 263.26663 20150919025530 1442631340 263.55002 20150919025540 1442631350 263.8 20150919025550 1442631360 264.06665 20150919025600 1442631370 264.25 20150919025610 1442631380 264.4167 20150919025620 1442631390 264.56668 20150919025630 1442631400 264.69998 20150919025640 1442631410 264.75003 20150919025650 1442631420 264.75 20150919025700 1442631430 264.91666 20150919025710 1442631440 264.98337 20150919025720 1442631450 265.1 20150919025730 1442631460 265.28333 20150919025740 1442631470 265.46664 20150919025750 1442631480 265.68332 20150919025800 1442631490 265.84998 20150919025810 1442631500 266.05002 20150919025820 1442631510 266.18332 20150919025830 1442631520 266.23334 20150919025840 1442631530 266.25 20150919025850 1442631540 266.25 20150919025900 1442631550 266.2333 20150919025910 1442631560 266.13333 20150919025920 1442631570 266.13333 20150919025930 1442631580 266.06665 20150919025940 1442631590 265.93335 20150919025950 1442631600 265.78336 20150919030000 1442631610 265.53333 20150919030010 1442631620 265.25 20150919030020 1442631630 264.83334 20150919030030 1442631640 264.4 20150919030040 1442631650 264.0167 20150919030050 1442631660 263.65 20150919030100 1442631670 263.33334 20150919030110 1442631680 262.96667 20150919030120 1442631690 262.68335 20150919030130 1442631700 262.43332 20150919030140 1442631710 262.11667 20150919030150 1442631720 261.91666 20150919030200 1442631730 261.63333 20150919030210 1442631740 261.44998 20150919030220 1442631750 261.30002 20150919030230 1442631760 261.06668 20150919030240 1442631770 261.0167 20150919030250 1442631780 260.78333 20150919030300 1442631790 260.65002 20150919030310 1442631800 260.56668 20150919030320 1442631810 260.36667 20150919030330 1442631820 260.33334 20150919030340 1442631830 260.21664 20150919030350 1442631840 260.15 20150919030400 1442631850 260.15 20150919030410 1442631860 260.06668 20150919030420 1442631870 260.1667 20150919030430 1442631880 260.18332 20150919030440 1442631890 260.23334 20150919030450 1442631900 260.4 20150919030500 1442631910 260.50003 20150919030510 1442631920 260.85 20150919030520 1442631930 261.2333 20150919030530 1442631940 261.75 20150919030540 1442631950 262.36667 20150919030550 1442631960 263.0 20150919030600 1442631970 263.6667 20150919030610 1442631980 264.06668 20150919030620 1442631990 264.38333 20150919030630 1442632000 264.58334 20150919030640 1442632010 264.5833 20150919030650 1442632020 264.59998 20150919030700 1442632030 264.58334 20150919030710 1442632040 264.61667 20150919030720 1442632050 264.69998 20150919030730 1442632060 264.75 20150919030740 1442632070 264.9 20150919030750 1442632080 264.93335 20150919030800 1442632090 264.96667 20150919030810 1442632100 265.1 20150919030820 1442632110 265.08334 20150919030830 1442632120 265.11667 20150919030840 1442632130 265.26666 20150919030850 1442632140 265.43332 20150919030900 1442632150 265.66666 20150919030910 1442632160 265.73337 20150919030920 1442632170 265.83334 20150919030930 1442632180 265.9 20150919030940 1442632190 265.68332 20150919030950 1442632200 265.4 20150919031000 1442632210 264.94998 20150919031010 1442632220 264.44998 20150919031020 1442632230 263.93332 20150919031030 1442632240 263.38333 20150919031040 1442632250 263.0 20150919031050 1442632260 262.66666 20150919031100 1442632270 262.41666 20150919031110 1442632280 262.31665 20150919031120 1442632290 262.33334 20150919031130 1442632300 262.41666 20150919031140 1442632310 262.56665 20150919031150 1442632320 262.61667 20150919031200 1442632330 262.75 20150919031210 1442632340 262.88333 20150919031220 1442632350 262.85 20150919031230 1442632360 262.85 20150919031240 1442632370 262.7333 20150919031250 1442632380 262.61667 20150919031300 1442632390 262.41666 20150919031310 1442632400 262.13333 20150919031320 1442632410 262.0167 20150919031330 1442632420 261.78336 20150919031340 1442632430 261.63333 20150919031350 1442632440 261.61667 20150919031400 1442632450 261.65 20150919031410 1442632460 261.9 20150919031420 1442632470 262.05002 20150919031430 1442632480 262.31665 20150919031440 1442632490 262.6 20150919031450 1442632500 262.85 20150919031500 1442632510 263.23337 20150919031510 1442632520 263.43335 20150919031520 1442632530 263.7333 20150919031530 1442632540 263.91666 20150919031540 1442632550 264.0 20150919031550 1442632560 264.01666 20150919031600 1442632570 263.8 20150919031610 1442632580 263.68332 20150919031620 1442632590 263.36667 20150919031630 1442632600 263.15 20150919031640 1442632610 263.03336 20150919031650 1442632620 262.93332 20150919031700 1442632630 263.05002 20150919031710 1442632640 263.08334 20150919031720 1442632650 263.25 20150919031730 1442632660 263.43335 20150919031740 1442632670 263.51666 20150919031750 1442632680 263.73334 20150919031800 1442632690 263.76666 20150919031810 1442632700 263.7333 20150919031820 1442632710 263.71667 20150919031830 1442632720 263.56665 20150919031840 1442632730 263.41666 20150919031850 1442632740 263.13333 20150919031900 1442632750 262.83334 20150919031910 1442632760 262.5 20150919031920 1442632770 262.1 20150919031930 1442632780 261.7333 20150919031940 1442632790 261.33334 20150919031950 1442632800 261.00003 20150919032000 1442632810 260.69998 20150919032010 1442632820 260.55 20150919032020 1442632830 260.48337 20150919032030 1442632840 260.43332 20150919032040 1442632850 260.55002 20150919032050 1442632860 260.66666 20150919032100 1442632870 260.69998 20150919032110 1442632880 260.68335 20150919032120 1442632890 260.65 20150919032130 1442632900 260.61667 20150919032140 1442632910 260.46664 20150919032150 1442632920 260.33334 20150919032200 1442632930 260.26666 20150919032210 1442632940 260.18332 20150919032220 1442632950 260.1 20150919032230 1442632960 260.1 20150919032240 1442632970 260.26666 20150919032250 1442632980 260.38333 20150919032300 1442632990 260.55 20150919032310 1442633000 260.93332 20150919032320 1442633010 261.36667 20150919032330 1442633020 261.76663 20150919032340 1442633030 262.13333 20150919032350 1442633040 262.58334 20150919032400 1442633050 263.05 20150919032410 1442633060 263.5167 20150919032420 1442633070 263.88333 20150919032430 1442633080 264.28336 20150919032440 1442633090 264.63333 20150919032450 1442633100 264.9 20150919032500 1442633110 265.23334 20150919032510 1442633120 265.43335 20150919032520 1442633130 265.55 20150919032530 1442633140 265.63333 20150919032540 1442633150 265.69998 20150919032550 1442633160 265.69998 20150919032600 1442633170 265.65 20150919032610 1442633180 265.66666 20150919032620 1442633190 265.68332 20150919032630 1442633200 265.7333 20150919032640 1442633210 265.80002 20150919032650 1442633220 265.85 20150919032700 1442633230 265.9167 20150919032710 1442633240 265.81668 20150919032720 1442633250 265.7333 20150919032730 1442633260 265.63333 20150919032740 1442633270 265.4 20150919032750 1442633280 265.25 20150919032800 1442633290 265.0 20150919032810 1442633300 264.73334 20150919032820 1442633310 264.5 20150919032830 1442633320 264.18332 20150919032840 1442633330 263.86667 20150919032850 1442633340 263.51666 20150919032900 1442633350 263.15 20150919032910 1442633360 262.81665 20150919032920 1442633370 262.4833 20150919032930 1442633380 262.21667 20150919032940 1442633390 262.00003 20150919032950 1442633400 261.69998 20150919033000 1442633410 261.46664 20150919033010 1442633420 261.28333 20150919033020 1442633430 261.16666 20150919033030 1442633440 261.05002 20150919033040 1442633450 261.01666 20150919033050 1442633460 261.08334 20150919033100 1442633470 261.18335 20150919033110 1442633480 261.36667 20150919033120 1442633490 261.55 20150919033130 1442633500 261.71664 20150919033140 1442633510 261.73334 20150919033150 1442633520 261.75 20150919033200 1442633530 261.80002 20150919033210 1442633540 261.7 20150919033220 1442633550 261.58334 20150919033230 1442633560 261.5 20150919033240 1442633570 261.44998 20150919033250 1442633580 261.56665 20150919033300 1442633590 261.7 20150919033310 1442633600 261.91666 20150919033320 1442633610 262.2 20150919033330 1442633620 262.4833 20150919033340 1442633630 262.9 20150919033350 1442633640 263.31665 20150919033400 1442633650 263.65 20150919033410 1442633660 264.0167 20150919033420 1442633670 264.35 20150919033430 1442633680 264.56668 20150919033440 1442633690 264.7333 20150919033450 1442633700 264.8 20150919033500 1442633710 264.75 20150919033510 1442633720 264.53336 20150919033520 1442633730 264.25 20150919033530 1442633740 264.0167 20150919033540 1442633750 263.8 20150919033550 1442633760 263.46667 20150919033600 1442633770 263.25 20150919033610 1442633780 263.15 20150919033620 1442633790 263.01666 20150919033630 1442633800 262.96667 20150919033640 1442633810 262.9 20150919033650 1442633820 262.94998 20150919033700 1442633830 263.01666 20150919033710 1442633840 262.9833 20150919033720 1442633850 263.1 20150919033730 1442633860 263.25 20150919033740 1442633870 263.28333 20150919033750 1442633880 263.26666 20150919033800 1442633890 263.1 20150919033810 1442633900 262.80002 20150919033820 1442633910 262.45004 20150919033830 1442633920 262.06668 20150919033840 1442633930 261.68332 20150919033850 1442633940 261.31665 20150919033900 1442633950 261.03333 20150919033910 1442633960 260.83334 20150919033920 1442633970 260.7 20150919033930 1442633980 260.81668 20150919033940 1442633990 260.93332 20150919033950 1442634000 261.19998 20150919034000 1442634010 261.5 20150919034010 1442634020 261.85 20150919034020 1442634030 262.19998 20150919034030 1442634040 262.46667 20150919034040 1442634050 262.7 20150919034050 1442634060 262.86667 20150919034100 1442634070 262.96664 20150919034110 1442634080 263.01663 20150919034120 1442634090 262.96667 20150919034130 1442634100 262.91666 20150919034140 1442634110 262.93332 20150919034150 1442634120 262.96667 20150919034200 1442634130 262.96667 20150919034210 1442634140 262.9833 20150919034220 1442634150 263.06665 20150919034230 1442634160 263.1 20150919034240 1442634170 263.13333 20150919034250 1442634180 263.21667 20150919034300 1442634190 263.36667 20150919034310 1442634200 263.43332 20150919034320 1442634210 263.53333 20150919034330 1442634220 263.75003 20150919034340 1442634230 263.91666 20150919034350 1442634240 264.1 20150919034400 1442634250 264.13333 20150919034410 1442634260 264.13333 20150919034420 1442634270 264.1333 20150919034430 1442634280 263.93335 20150919034440 1442634290 263.76663 20150919034450 1442634300 263.53333 20150919034500 1442634310 263.26666 20150919034510 1442634320 263.13333 20150919034520 1442634330 263.05002 20150919034530 1442634340 263.13333 20150919034540 1442634350 263.23337 20150919034550 1442634360 263.28333 20150919034600 1442634370 263.46667 20150919034610 1442634380 263.69998 20150919034620 1442634390 263.88333 20150919034630 1442634400 263.94998 20150919034640 1442634410 263.96667 20150919034650 1442634420 264.08334 20150919034700 1442634430 264.2 20150919034710 1442634440 264.23337 20150919034720 1442634450 264.28333 20150919034730 1442634460 264.35 20150919034740 1442634470 264.4833 20150919034750 1442634480 264.63333 20150919034800 1442634490 264.71667 20150919034810 1442634500 264.81668 20150919034820 1442634510 264.85 20150919034830 1442634520 264.9167 20150919034840 1442634530 264.98334 20150919034850 1442634540 264.91666 20150919034900 1442634550 264.98337 20150919034910 1442634560 265.03336 20150919034920 1442634570 265.06668 20150919034930 1442634580 265.15 20150919034940 1442634590 265.18335 20150919034950 1442634600 265.34998 20150919035000 1442634610 265.38333 20150919035010 1442634620 265.43332 20150919035020 1442634630 265.53333 20150919035030 1442634640 265.5167 20150919035040 1442634650 265.58334 20150919035050 1442634660 265.6 20150919035100 1442634670 265.58334 20150919035110 1442634680 265.53333 20150919035120 1442634690 265.5 20150919035130 1442634700 265.5 20150919035140 1442634710 265.43335 20150919035150 1442634720 265.36667 20150919035200 1442634730 265.28333 20150919035210 1442634740 265.23334 20150919035220 1442634750 265.08334 20150919035230 1442634760 264.93332 20150919035240 1442634770 264.81668 20150919035250 1442634780 264.6 20150919035300 1442634790 264.4833 20150919035310 1442634800 264.3333 20150919035320 1442634810 264.18335 20150919035330 1442634820 264.11667 20150919035340 1442634830 264.00003 20150919035350 1442634840 264.0 20150919035400 1442634850 263.88333 20150919035410 1442634860 263.8 20150919035420 1442634870 263.76666 20150919035430 1442634880 263.6 20150919035440 1442634890 263.4833 20150919035450 1442634900 263.2 20150919035500 1442634910 262.96667 20150919035510 1442634920 262.71664 20150919035520 1442634930 262.38333 20150919035530 1442634940 262.15 20150919035540 1442634950 261.83334 20150919035550 1442634960 261.61667 20150919035600 1442634970 261.46667 20150919035610 1442634980 261.3 20150919035620 1442634990 261.28333 20150919035630 1442635000 261.28336 20150919035640 1442635010 261.30002 20150919035650 1442635020 261.36667 20150919035700 1442635030 261.48334 20150919035710 1442635040 261.56668 20150919035720 1442635050 261.56668 20150919035730 1442635060 261.48334 20150919035740 1442635070 261.4 20150919035750 1442635080 261.33334 20150919035800 1442635090 261.15 20150919035810 1442635100 261.1 20150919035820 1442635110 261.03333 20150919035830 1442635120 260.96667 20150919035840 1442635130 260.93332 20150919035850 1442635140 260.85 20150919035900 1442635150 260.93332 20150919035910 1442635160 260.88333 20150919035920 1442635170 260.93335 20150919035930 1442635180 261.1 20150919035940 1442635190 261.2333 20150919035950 1442635200 261.5167 20150919040000 1442635210 261.68335 20150919040010 1442635220 261.86667 20150919040020 1442635230 262.05002 20150919040030 1442635240 262.15 20150919040040 1442635250 262.36667 20150919040050 1442635260 262.4667 20150919040100 1442635270 262.48334 20150919040110 1442635280 262.58334 20150919040120 1442635290 262.6667 20150919040130 1442635300 262.7 20150919040140 1442635310 262.73334 20150919040150 1442635320 262.68332 20150919040200 1442635330 262.81665 20150919040210 1442635340 262.93332 20150919040220 1442635350 262.95 20150919040230 1442635360 263.16666 20150919040240 1442635370 263.26666 20150919040250 1442635380 263.46664 20150919040300 1442635390 263.7 20150919040310 1442635400 263.84998 20150919040320 1442635410 264.13333 20150919040330 1442635420 264.33334 20150919040340 1442635430 264.53333 20150919040350 1442635440 264.73337 20150919040400 1442635450 264.83334 20150919040410 1442635460 264.96664 20150919040420 1442635470 264.96667 20150919040430 1442635480 265.0 20150919040440 1442635490 265.1 20150919040450 1442635500 265.05002 20150919040500 1442635510 264.96667 20150919040510 1442635520 264.91666 20150919040520 1442635530 264.95 20150919040530 1442635540 264.81668 20150919040540 1442635550 264.63333 20150919040550 1442635560 264.58334 20150919040600 1442635570 264.53333 20150919040610 1442635580 264.41666 20150919040620 1442635590 264.35 20150919040630 1442635600 264.35 20150919040640 1442635610 264.38333 20150919040650 1442635620 264.41666 20150919040700 1442635630 264.5 20150919040710 1442635640 264.6 20150919040720 1442635650 264.6 20150919040730 1442635660 264.63333 20150919040740 1442635670 264.68332 20150919040750 1442635680 264.61667 20150919040800 1442635690 264.6 20150919040810 1442635700 264.5833 20150919040820 1442635710 264.48334 20150919040830 1442635720 264.41666 20150919040840 1442635730 264.2333 20150919040850 1442635740 264.08334 20150919040900 1442635750 263.86667 20150919040910 1442635760 263.6 20150919040920 1442635770 263.46664 20150919040930 1442635780 263.26666 20150919040940 1442635790 263.0 20150919040950 1442635800 262.93332 20150919041000 1442635810 262.78333 20150919041010 1442635820 262.75 20150919041020 1442635830 262.68332 20150919041030 1442635840 262.59998 20150919041040 1442635850 262.73334 20150919041050 1442635860 262.65002 20150919041100 1442635870 262.65 20150919041110 1442635880 262.6 20150919041120 1442635890 262.53333 20150919041130 1442635900 262.53333 20150919041140 1442635910 262.36667 20150919041150 1442635920 262.3 20150919041200 1442635930 262.1 20150919041210 1442635940 261.83334 20150919041220 1442635950 261.66666 20150919041230 1442635960 261.36667 20150919041240 1442635970 261.06668 20150919041250 1442635980 260.81668 20150919041300 1442635990 260.63333 20150919041310 1442636000 260.5833 20150919041320 1442636010 260.46667 20150919041330 1442636020 260.41666 20150919041340 1442636030 260.48334 20150919041350 1442636040 260.53333 20150919041400 1442636050 260.61667 20150919041410 1442636060 260.73337 20150919041420 1442636070 260.9 20150919041430 1442636080 261.1333 20150919041440 1442636090 261.36667 20150919041450 1442636100 261.61667 20150919041500 1442636110 261.9 20150919041510 1442636120 262.13333 20150919041520 1442636130 262.3 20150919041530 1442636140 262.41666 20150919041540 1442636150 262.51666 20150919041550 1442636160 262.66666 20150919041600 1442636170 262.71667 20150919041610 1442636180 262.78336 20150919041620 1442636190 262.85 20150919041630 1442636200 262.93332 20150919041640 1442636210 263.03333 20150919041650 1442636220 263.0 20150919041700 1442636230 263.08334 20150919041710 1442636240 263.0833 20150919041720 1442636250 263.18332 20150919041730 1442636260 263.36667 20150919041740 1442636270 263.4833 20150919041750 1442636280 263.68332 20150919041800 1442636290 263.83334 20150919041810 1442636300 263.94998 20150919041820 1442636310 264.03336 20150919041830 1442636320 263.93332 20150919041840 1442636330 263.9 20150919041850 1442636340 263.76666 20150919041900 1442636350 263.55002 20150919041910 1442636360 263.46667 20150919041920 1442636370 263.36667 20150919041930 1442636380 263.28333 20150919041940 1442636390 263.21667 20150919041950 1442636400 263.15 20150919042000 1442636410 263.1 20150919042010 1442636420 263.01663 20150919042020 1442636430 262.9167 20150919042030 1442636440 262.90002 20150919042040 1442636450 262.9 20150919042050 1442636460 262.85 20150919042100 1442636470 262.91666 20150919042110 1442636480 263.01666 20150919042120 1442636490 263.08334 20150919042130 1442636500 263.06668 20150919042140 1442636510 263.1 20150919042150 1442636520 263.13333 20150919042200 1442636530 263.15 20150919042210 1442636540 263.11667 20150919042220 1442636550 263.03333 20150919042230 1442636560 263.05002 20150919042240 1442636570 263.0167 20150919042250 1442636580 263.01666 20150919042300 1442636590 262.98337 20150919042310 1442636600 262.9833 20150919042320 1442636610 263.00003 20150919042330 1442636620 263.05002 20150919042340 1442636630 263.05002 20150919042350 1442636640 263.09998 20150919042400 1442636650 263.19998 20150919042410 1442636660 263.18332 20150919042420 1442636670 263.21667 20150919042430 1442636680 263.18332 20150919042440 1442636690 263.16666 20150919042450 1442636700 263.15 20150919042500 1442636710 263.06668 20150919042510 1442636720 263.15 20150919042520 1442636730 263.2333 20150919042530 1442636740 263.43335 20150919042540 1442636750 263.6 20150919042550 1442636760 263.71664 20150919042600 1442636770 263.83334 20150919042610 1442636780 263.78333 20150919042620 1442636790 263.75003 20150919042630 1442636800 263.61667 20150919042640 1442636810 263.5 20150919042650 1442636820 263.36667 20150919042700 1442636830 263.23334 20150919042710 1442636840 263.19998 20150919042720 1442636850 263.16666 20150919042730 1442636860 263.03336 20150919042740 1442636870 263.0 20150919042750 1442636880 262.96667 20150919042800 1442636890 262.9167 20150919042810 1442636900 262.9 20150919042820 1442636910 262.81668 20150919042830 1442636920 262.83334 20150919042840 1442636930 262.80002 20150919042850 1442636940 262.76666 20150919042900 1442636950 262.83334 20150919042910 1442636960 262.75 20150919042920 1442636970 262.66666 20150919042930 1442636980 262.68335 20150919042940 1442636990 262.50003 20150919042950 1442637000 262.33334 20150919043000 1442637010 262.11667 20150919043010 1442637020 261.88333 20150919043020 1442637030 261.68332 20150919043030 1442637040 261.38333 20150919043040 1442637050 261.28333 20150919043050 1442637060 261.2 20150919043100 1442637070 261.19998 20150919043110 1442637080 261.30002 20150919043120 1442637090 261.43335 20150919043130 1442637100 261.68335 20150919043140 1442637110 261.88333 20150919043150 1442637120 262.19998 20150919043200 1442637130 262.51666 20150919043210 1442637140 262.75 20150919043220 1442637150 263.08334 20150919043230 1442637160 263.25 20150919043240 1442637170 263.53333 20150919043250 1442637180 263.7333 20150919043300 1442637190 263.75 20150919043310 1442637200 264.01663 20150919043320 1442637210 264.11667 20150919043330 1442637220 264.31668 20150919043340 1442637230 264.36667 20150919043350 1442637240 264.4 20150919043400 1442637250 264.61667 20150919043410 1442637260 264.55002 20150919043420 1442637270 264.63333 20150919043430 1442637280 264.66666 20150919043440 1442637290 264.68332 20150919043450 1442637300 264.83334 20150919043500 1442637310 264.76666 20150919043510 1442637320 264.88333 20150919043520 1442637330 264.88333 20150919043530 1442637340 264.78333 20150919043540 1442637350 264.7 20150919043550 1442637360 264.4 20150919043600 1442637370 264.15 20150919043610 1442637380 263.74997 20150919043620 1442637390 263.33334 20150919043630 1442637400 263.0 20150919043640 1442637410 262.65 20150919043650 1442637420 262.41666 20150919043700 1442637430 262.15 20150919043710 1442637440 261.96664 20150919043720 1442637450 261.78333 20150919043730 1442637460 261.56665 20150919043740 1442637470 261.41666 20150919043750 1442637480 261.15 20150919043800 1442637490 261.03333 20150919043810 1442637500 260.83334 20150919043820 1442637510 260.56665 20150919043830 1442637520 260.36667 20150919043840 1442637530 260.11667 20150919043850 1442637540 260.03333 20150919043900 1442637550 259.81668 20150919043910 1442637560 259.69998 20150919043920 1442637570 259.78333 20150919043930 1442637580 259.8333 20150919043940 1442637590 259.98334 20150919043950 1442637600 260.1 20150919044000 1442637610 260.31668 20150919044010 1442637620 260.5167 20150919044020 1442637630 260.69998 20150919044030 1442637640 260.95 20150919044040 1442637650 261.2333 20150919044050 1442637660 261.53333 20150919044100 1442637670 261.81665 20150919044110 1442637680 262.11667 20150919044120 1442637690 262.41666 20150919044130 1442637700 262.6 20150919044140 1442637710 262.7333 20150919044150 1442637720 262.74997 20150919044200 1442637730 262.80002 20150919044210 1442637740 262.86667 20150919044220 1442637750 262.90002 20150919044230 1442637760 263.11667 20150919044240 1442637770 263.31665 20150919044250 1442637780 263.61667 20150919044300 1442637790 263.94998 20150919044310 1442637800 264.3 20150919044320 1442637810 264.66666 20150919044330 1442637820 264.88333 20150919044340 1442637830 265.04996 20150919044350 1442637840 265.19998 20150919044400 1442637850 265.28333 20150919044410 1442637860 265.36667 20150919044420 1442637870 265.26666 20150919044430 1442637880 265.16666 20150919044440 1442637890 265.11667 20150919044450 1442637900 264.91666 20150919044500 1442637910 264.76666 20150919044510 1442637920 264.5 20150919044520 1442637930 264.30002 20150919044530 1442637940 264.11667 20150919044540 1442637950 263.84998 20150919044550 1442637960 263.71667 20150919044600 1442637970 263.50003 20150919044610 1442637980 263.36667 20150919044620 1442637990 263.23334 20150919044630 1442638000 263.09998 20150919044640 1442638010 262.98334 20150919044650 1442638020 262.81665 20150919044700 1442638030 262.75 20150919044710 1442638040 262.61664 20150919044720 1442638050 262.46667 20150919044730 1442638060 262.36667 20150919044740 1442638070 262.23337 20150919044750 1442638080 262.2 20150919044800 1442638090 262.11667 20150919044810 1442638100 262.06668 20150919044820 1442638110 262.15 20150919044830 1442638120 262.16666 20150919044840 1442638130 262.36667 20150919044850 1442638140 262.55002 20150919044900 1442638150 262.7833 20150919044910 1442638160 263.01666 20150919044920 1442638170 263.19998 20150919044930 1442638180 263.48334 20150919044940 1442638190 263.61667 20150919044950 1442638200 263.81668 20150919045000 1442638210 263.88333 20150919045010 1442638220 264.03333 20150919045020 1442638230 264.18332 20150919045030 1442638240 264.18332 20150919045040 1442638250 264.35 20150919045050 1442638260 264.3 20150919045100 1442638270 264.34998 20150919045110 1442638280 264.4 20150919045120 1442638290 264.41666 20150919045130 1442638300 264.61667 20150919045140 1442638310 264.68335 20150919045150 1442638320 264.94998 20150919045200 1442638330 265.1 20150919045210 1442638340 265.23337 20150919045220 1442638350 265.4 20150919045230 1442638360 265.31668 20150919045240 1442638370 265.31665 20150919045250 1442638380 265.03333 20150919045300 1442638390 264.78333 20150919045310 1442638400 264.55 20150919045320 1442638410 264.11667 20150919045330 1442638420 263.85 20150919045340 1442638430 263.44998 20150919045350 1442638440 263.11667 20150919045400 1442638450 262.81668 20150919045410 1442638460 262.53333 20150919045420 1442638470 262.30002 20150919045430 1442638480 261.9833 20150919045440 1442638490 261.80002 20150919045450 1442638500 261.66666 20150919045500 1442638510 261.6 20150919045510 1442638520 261.48337 20150919045520 1442638530 261.43335 20150919045530 1442638540 261.50003 20150919045540 1442638550 261.44998 20150919045550 1442638560 261.56668 20150919045600 1442638570 261.66666 20150919045610 1442638580 261.6 20150919045620 1442638590 261.6 20150919045630 1442638600 261.44998 20150919045640 1442638610 261.38333 20150919045650 1442638620 261.23334 20150919045700 1442638630 261.08334 20150919045710 1442638640 261.1 20150919045720 1442638650 261.08334 20150919045730 1442638660 261.35 20150919045740 1442638670 261.6 20150919045750 1442638680 261.9 20150919045800 1442638690 262.26666 20150919045810 1442638700 262.53336 20150919045820 1442638710 262.94998 20150919045830 1442638720 263.18332 20150919045840 1442638730 263.3833 20150919045850 1442638740 263.66666 20150919045900 1442638750 263.73337 20150919045910 1442638760 263.93335 20150919045920 1442638770 264.0833 20150919045930 1442638780 264.25 20150919045940 1442638790 264.4 20150919045950 1442638800 264.38333 20150919050000 1442638810 264.48337 20150919050010 1442638820 264.55002 20150919050020 1442638830 264.56668 20150919050030 1442638840 264.6 20150919050040 1442638850 264.6667 20150919050050 1442638860 264.75 20150919050100 1442638870 264.88333 20150919050110 1442638880 265.08334 20150919050120 1442638890 265.25 20150919050130 1442638900 265.43335 20150919050140 1442638910 265.53333 20150919050150 1442638920 265.59998 20150919050200 1442638930 265.71664 20150919050210 1442638940 265.65002 20150919050220 1442638950 265.53333 20150919050230 1442638960 265.36667 20150919050240 1442638970 265.11667 20150919050250 1442638980 264.94998 20150919050300 1442638990 264.68335 20150919050310 1442639000 264.41666 20150919050320 1442639010 264.19998 20150919050330 1442639020 263.93332 20150919050340 1442639030 263.71667 20150919050350 1442639040 263.56668 20150919050400 1442639050 263.41666 20150919050410 1442639060 263.2333 20150919050420 1442639070 263.13333 20150919050430 1442639080 263.1 20150919050440 1442639090 263.16666 20150919050450 1442639100 263.2333 20150919050500 1442639110 263.26666 20150919050510 1442639120 263.48334 20150919050520 1442639130 263.7 20150919050530 1442639140 263.86667 20150919050540 1442639150 264.03333 20150919050550 1442639160 264.15 20150919050600 1442639170 264.2667 20150919050610 1442639180 264.28336 20150919050620 1442639190 264.34998 20150919050630 1442639200 264.43332 20150919050640 1442639210 264.51663 20150919050650 1442639220 264.7 20150919050700 1442639230 264.83334 20150919050710 1442639240 265.05002 20150919050720 1442639250 265.18332 20150919050730 1442639260 265.31668 20150919050740 1442639270 265.58334 20150919050750 1442639280 265.69998 20150919050800 1442639290 265.9167 20150919050810 1442639300 266.11667 20150919050820 1442639310 266.21667 20150919050830 1442639320 266.4 20150919050840 1442639330 266.5 20150919050850 1442639340 266.5167 20150919050900 1442639350 266.45 20150919050910 1442639360 266.25003 20150919050920 1442639370 266.16666 20150919050930 1442639380 265.86667 20150919050940 1442639390 265.48334 20150919050950 1442639400 265.08334 20150919051000 1442639410 264.66666 20150919051010 1442639420 264.41666 20150919051020 1442639430 263.98334 20150919051030 1442639440 263.7333 20150919051040 1442639450 263.58334 20150919051050 1442639460 263.35 20150919051100 1442639470 263.19998 20150919051110 1442639480 262.98334 20150919051120 1442639490 262.8 20150919051130 1442639500 262.6 20150919051140 1442639510 262.25 20150919051150 1442639520 262.0167 20150919051200 1442639530 261.80002 20150919051210 1442639540 261.56665 20150919051220 1442639550 261.4833 20150919051230 1442639560 261.33334 20150919051240 1442639570 261.28333 20150919051250 1442639580 261.23334 20150919051300 1442639590 261.16666 20150919051310 1442639600 261.15 20150919051320 1442639610 261.06668 20150919051330 1442639620 261.01666 20150919051340 1442639630 260.96667 20150919051350 1442639640 261.08334 20150919051400 1442639650 261.26666 20150919051410 1442639660 261.53333 20150919051420 1442639670 261.85 20150919051430 1442639680 262.21667 20150919051440 1442639690 262.66666 20150919051450 1442639700 262.99997 20150919051500 1442639710 263.3333 20150919051510 1442639720 263.5167 20150919051520 1442639730 263.65 20150919051530 1442639740 263.78336 20150919051540 1442639750 263.81668 20150919051550 1442639760 263.9 20150919051600 1442639770 263.96667 20150919051610 1442639780 264.08334 20150919051620 1442639790 264.23334 20150919051630 1442639800 264.26666 20150919051640 1442639810 264.36667 20150919051650 1442639820 264.38333 20150919051700 1442639830 264.3333 20150919051710 1442639840 264.31668 20150919051720 1442639850 264.25 20150919051730 1442639860 264.28336 20150919051740 1442639870 264.30002 20150919051750 1442639880 264.35 20150919051800 1442639890 264.46667 20150919051810 1442639900 264.53333 20150919051820 1442639910 264.63333 20150919051830 1442639920 264.75 20150919051840 1442639930 264.74997 20150919051850 1442639940 264.78333 20150919051900 1442639950 264.74997 20150919051910 1442639960 264.63333 20150919051920 1442639970 264.53333 20150919051930 1442639980 264.4 20150919051940 1442639990 264.30002 20150919051950 1442640000 264.18335 20150919052000 1442640010 264.03333 20150919052010 1442640020 263.95 20150919052020 1442640030 263.94998 20150919052030 1442640040 263.94998 20150919052040 1442640050 263.9833 20150919052050 1442640060 264.08334 20150919052100 1442640070 264.2667 20150919052110 1442640080 264.48334 20150919052120 1442640090 264.68335 20150919052130 1442640100 264.85 20150919052140 1442640110 265.0167 20150919052150 1442640120 265.21667 20150919052200 1442640130 265.35 20150919052210 1442640140 265.43332 20150919052220 1442640150 265.5167 20150919052230 1442640160 265.58334 20150919052240 1442640170 265.68335 20150919052250 1442640180 265.65 20150919052300 1442640190 265.71664 20150919052310 1442640200 265.86667 20150919052320 1442640210 265.86667 20150919052330 1442640220 266.0 20150919052340 1442640230 266.1 20150919052350 1442640240 266.26666 20150919052400 1442640250 266.41666 20150919052410 1442640260 266.53333 20150919052420 1442640270 266.73334 20150919052430 1442640280 266.86667 20150919052440 1442640290 267.0167 20150919052450 1442640300 267.21667 20150919052500 1442640310 267.28333 20150919052510 1442640320 267.31665 20150919052520 1442640330 267.38333 20150919052530 1442640340 267.33334 20150919052540 1442640350 267.2667 20150919052550 1442640360 267.18335 20150919052600 1442640370 267.16666 20150919052610 1442640380 267.08334 20150919052620 1442640390 266.94998 20150919052630 1442640400 266.95 20150919052640 1442640410 266.85 20150919052650 1442640420 266.65 20150919052700 1442640430 266.53336 20150919052710 1442640440 266.4 20150919052720 1442640450 266.28333 20150919052730 1442640460 266.13333 20150919052740 1442640470 265.98334 20150919052750 1442640480 265.83334 20150919052800 1442640490 265.6 20150919052810 1442640500 265.36667 20150919052820 1442640510 265.23337 20150919052830 1442640520 264.93332 20150919052840 1442640530 264.66666 20150919052850 1442640540 264.48334 20150919052900 1442640550 264.15 20150919052910 1442640560 263.94998 20150919052920 1442640570 263.65 20150919052930 1442640580 263.40002 20150919052940 1442640590 263.31668 20150919052950 1442640600 263.13333 20150919053000 1442640610 263.08334 20150919053010 1442640620 262.9833 20150919053020 1442640630 262.85 20150919053030 1442640640 262.93335 20150919053040 1442640650 262.91666 20150919053050 1442640660 262.9 20150919053100 1442640670 262.93335 20150919053110 1442640680 263.06668 20150919053120 1442640690 263.21667 20150919053130 1442640700 263.2333 20150919053140 1442640710 263.2333 20150919053150 1442640720 263.28333 20150919053200 1442640730 263.3 20150919053210 1442640740 263.28333 20150919053220 1442640750 263.31668 20150919053230 1442640760 263.36667 20150919053240 1442640770 263.50003 20150919053250 1442640780 263.61667 20150919053300 1442640790 263.81665 20150919053310 1442640800 264.03333 20150919053320 1442640810 264.13333 20150919053330 1442640820 264.35 20150919053340 1442640830 264.4833 20150919053350 1442640840 264.66666 20150919053400 1442640850 264.83334 20150919053410 1442640860 264.95 20150919053420 1442640870 265.19998 20150919053430 1442640880 265.38333 20150919053440 1442640890 265.55002 20150919053450 1442640900 265.71667 20150919053500 1442640910 265.86667 20150919053510 1442640920 265.91666 20150919053520 1442640930 265.96664 20150919053530 1442640940 265.91666 20150919053540 1442640950 265.96664 20150919053550 1442640960 266.0 20150919053600 1442640970 265.95 20150919053610 1442640980 266.08334 20150919053620 1442640990 266.13333 20150919053630 1442641000 266.21667 20150919053640 1442641010 266.21664 20150919053650 1442641020 266.19998 20150919053700 1442641030 266.28336 20150919053710 1442641040 266.33334 20150919053720 1442641050 266.35 20150919053730 1442641060 266.43332 20150919053740 1442641070 266.6 20150919053750 1442641080 266.8333 20150919053800 1442641090 266.9833 20150919053810 1442641100 267.13333 20150919053820 1442641110 267.23334 20150919053830 1442641120 267.33334 20150919053840 1442641130 267.3333 20150919053850 1442641140 267.15 20150919053900 1442641150 267.05002 20150919053910 1442641160 266.83334 20150919053920 1442641170 266.6 20150919053930 1442641180 266.38333 20150919053940 1442641190 266.18332 20150919053950 1442641200 266.05002 20150919054000 1442641210 265.91666 20150919054010 1442641220 265.83334 20150919054020 1442641230 265.88333 20150919054030 1442641240 265.95 20150919054040 1442641250 266.06668 20150919054050 1442641260 266.36667 20150919054100 1442641270 266.53336 20150919054110 1442641280 266.71667 20150919054120 1442641290 266.98334 20150919054130 1442641300 267.18332 20150919054140 1442641310 267.30002 20150919054150 1442641320 267.28333 20150919054200 1442641330 267.18335 20150919054210 1442641340 267.08334 20150919054220 1442641350 266.85 20150919054230 1442641360 266.58334 20150919054240 1442641370 266.38333 20150919054250 1442641380 266.01663 20150919054300 1442641390 265.81665 20150919054310 1442641400 265.78333 20150919054320 1442641410 265.69998 20150919054330 1442641420 265.75 20150919054340 1442641430 265.81668 20150919054350 1442641440 266.0167 20150919054400 1442641450 266.33334 20150919054410 1442641460 266.5167 20150919054420 1442641470 266.76663 20150919054430 1442641480 266.95 20150919054440 1442641490 267.16666 20150919054450 1442641500 267.35 20150919054500 1442641510 267.38333 20150919054510 1442641520 267.38333 20150919054520 1442641530 267.2667 20150919054530 1442641540 267.01666 20150919054540 1442641550 266.65 20150919054550 1442641560 266.23334 20150919054600 1442641570 265.83334 20150919054610 1442641580 265.35 20150919054620 1442641590 264.94998 20150919054630 1442641600 264.69998 20150919054640 1442641610 264.53333 20150919054650 1442641620 264.5 20150919054700 1442641630 264.55 20150919054710 1442641640 264.61667 20150919054720 1442641650 264.71667 20150919054730 1442641660 264.9 20150919054740 1442641670 265.08334 20150919054750 1442641680 265.25 20150919054800 1442641690 265.28333 20150919054810 1442641700 265.31668 20150919054820 1442641710 265.36667 20150919054830 1442641720 265.21664 20150919054840 1442641730 265.05002 20150919054850 1442641740 264.83334 20150919054900 1442641750 264.53336 20150919054910 1442641760 264.38333 20150919054920 1442641770 264.13333 20150919054930 1442641780 263.9833 20150919054940 1442641790 263.86667 20150919054950 1442641800 263.7 20150919055000 1442641810 263.78336 20150919055010 1442641820 263.81665 20150919055020 1442641830 264.01663 20150919055030 1442641840 264.18332 20150919055040 1442641850 264.2667 20150919055050 1442641860 264.51666 20150919055100 1442641870 264.78333 20150919055110 1442641880 265.05002 20150919055120 1442641890 265.18332 20150919055130 1442641900 265.36667 20150919055140 1442641910 265.56665 20150919055150 1442641920 265.61667 20150919055200 1442641930 265.61667 20150919055210 1442641940 265.4833 20150919055220 1442641950 265.35 20150919055230 1442641960 265.23334 20150919055240 1442641970 265.11667 20150919055250 1442641980 265.1 20150919055300 1442641990 265.06668 20150919055310 1442642000 265.11667 20150919055320 1442642010 265.18332 20150919055330 1442642020 265.31668 20150919055340 1442642030 265.44998 20150919055350 1442642040 265.61667 20150919055400 1442642050 265.76663 20150919055410 1442642060 265.83334 20150919055420 1442642070 266.03333 20150919055430 1442642080 266.1 20150919055440 1442642090 266.18335 20150919055450 1442642100 266.19998 20150919055500 1442642110 266.11667 20150919055510 1442642120 266.15 20150919055520 1442642130 266.05002 20150919055530 1442642140 265.94998 20150919055540 1442642150 265.86667 20150919055550 1442642160 265.69998 20150919055600 1442642170 265.66666 20150919055610 1442642180 265.61667 20150919055620 1442642190 265.58334 20150919055630 1442642200 265.6 20150919055640 1442642210 265.63333 20150919055650 1442642220 265.75003 20150919055700 1442642230 265.93335 20150919055710 1442642240 266.03333 20150919055720 1442642250 266.19998 20150919055730 1442642260 266.36667 20150919055740 1442642270 266.4833 20150919055750 1442642280 266.68332 20150919055800 1442642290 266.78333 20150919055810 1442642300 266.84998 20150919055820 1442642310 266.94998 20150919055830 1442642320 266.98334 20150919055840 1442642330 266.96667 20150919055850 1442642340 266.96664 20150919055900 1442642350 266.96667 20150919055910 1442642360 266.94998 20150919055920 1442642370 267.0 20150919055930 1442642380 267.03333 20150919055940 1442642390 267.2 20150919055950 1442642400 267.28333 20150919060000 1442642410 267.28333 20150919060010 1442642420 267.49997 20150919060020 1442642430 267.61667 20150919060030 1442642440 267.71667 20150919060040 1442642450 267.78333 20150919060050 1442642460 267.79996 20150919060100 1442642470 267.85 20150919060110 1442642480 267.75 20150919060120 1442642490 267.59998 20150919060130 1442642500 267.5167 20150919060140 1442642510 267.30002 20150919060150 1442642520 267.06668 20150919060200 1442642530 266.85 20150919060210 1442642540 266.61667 20150919060220 1442642550 266.41666 20150919060230 1442642560 266.18332 20150919060240 1442642570 265.91666 20150919060250 1442642580 265.75 20150919060300 1442642590 265.56665 20150919060310 1442642600 265.46667 20150919060320 1442642610 265.38333 20150919060330 1442642620 265.2667 20150919060340 1442642630 265.28333 20150919060350 1442642640 265.19998 20150919060400 1442642650 265.06668 20150919060410 1442642660 264.88333 20150919060420 1442642670 264.63333 20150919060430 1442642680 264.35 20150919060440 1442642690 264.09998 20150919060450 1442642700 263.85 20150919060500 1442642710 263.61667 20150919060510 1442642720 263.43332 20150919060520 1442642730 263.30002 20150919060530 1442642740 263.25 20150919060540 1442642750 263.11667 20150919060550 1442642760 263.05002 20150919060600 1442642770 263.11667 20150919060610 1442642780 263.2 20150919060620 1442642790 263.26666 20150919060630 1442642800 263.36667 20150919060640 1442642810 263.56668 20150919060650 1442642820 263.74997 20150919060700 1442642830 263.88333 20150919060710 1442642840 263.9833 20150919060720 1442642850 264.03336 20150919060730 1442642860 264.08334 20150919060740 1442642870 264.0 20150919060750 1442642880 264.0 20150919060800 1442642890 264.05 20150919060810 1442642900 264.08334 20150919060820 1442642910 264.15 20150919060830 1442642920 264.2667 20150919060840 1442642930 264.48334 20150919060850 1442642940 264.65 20150919060900 1442642950 264.78333 20150919060910 1442642960 264.86667 20150919060920 1442642970 264.94998 20150919060930 1442642980 264.99997 20150919060940 1442642990 265.1 20150919060950 1442643000 265.2333 20150919061000 1442643010 265.41666 20150919061010 1442643020 265.53333 20150919061020 1442643030 265.7333 20150919061030 1442643040 265.91666 20150919061040 1442643050 265.9 20150919061050 1442643060 265.86667 20150919061100 1442643070 265.59998 20150919061110 1442643080 265.38333 20150919061120 1442643090 265.15 20150919061130 1442643100 264.85 20150919061140 1442643110 264.80002 20150919061150 1442643120 264.65 20150919061200 1442643130 264.63333 20150919061210 1442643140 264.85 20150919061220 1442643150 265.11667 20150919061230 1442643160 265.4 20150919061240 1442643170 265.55 20150919061250 1442643180 265.68335 20150919061300 1442643190 265.88333 20150919061310 1442643200 265.93335 20150919061320 1442643210 265.83334 20150919061330 1442643220 265.80002 20150919061340 1442643230 265.66666 20150919061350 1442643240 265.5 20150919061400 1442643250 265.31668 20150919061410 1442643260 264.96667 20150919061420 1442643270 264.75 20150919061430 1442643280 264.45 20150919061440 1442643290 264.11667 20150919061450 1442643300 264.0 20150919061500 1442643310 263.8 20150919061510 1442643320 263.75 20150919061520 1442643330 263.75 20150919061530 1442643340 263.63333 20150919061540 1442643350 263.75 20150919061550 1442643360 263.91666 20150919061600 1442643370 264.03333 20150919061610 1442643380 264.26666 20150919061620 1442643390 264.36667 20150919061630 1442643400 264.66666 20150919061640 1442643410 264.90002 20150919061650 1442643420 264.93335 20150919061700 1442643430 265.03336 20150919061710 1442643440 264.93332 20150919061720 1442643450 264.83334 20150919061730 1442643460 264.65 20150919061740 1442643470 264.4 20150919061750 1442643480 264.21664 20150919061800 1442643490 263.96667 20150919061810 1442643500 263.85 20150919061820 1442643510 263.78336 20150919061830 1442643520 263.76666 20150919061840 1442643530 263.85 20150919061850 1442643540 263.94998 20150919061900 1442643550 264.0 20150919061910 1442643560 264.05 20150919061920 1442643570 264.21667 20150919061930 1442643580 264.28336 20150919061940 1442643590 264.25 20150919061950 1442643600 264.26666 20150919062000 1442643610 264.3333 20150919062010 1442643620 264.4 20150919062020 1442643630 264.33334 20150919062030 1442643640 264.25003 20150919062040 1442643650 264.30002 20150919062050 1442643660 264.2 20150919062100 1442643670 264.16666 20150919062110 1442643680 264.16666 20150919062120 1442643690 264.03333 20150919062130 1442643700 264.0 20150919062140 1442643710 263.93335 20150919062150 1442643720 263.85 20150919062200 1442643730 263.83334 20150919062210 1442643740 263.8 20150919062220 1442643750 263.81665 20150919062230 1442643760 263.91666 20150919062240 1442643770 264.03333 20150919062250 1442643780 264.28333 20150919062300 1442643790 264.58334 20150919062310 1442643800 264.88333 20150919062320 1442643810 265.25 20150919062330 1442643820 265.5 20150919062340 1442643830 265.68335 20150919062350 1442643840 265.86667 20150919062400 1442643850 265.93332 20150919062410 1442643860 265.91666 20150919062420 1442643870 265.88333 20150919062430 1442643880 265.78333 20150919062440 1442643890 265.7333 20150919062450 1442643900 265.66666 20150919062500 1442643910 265.56668 20150919062510 1442643920 265.44998 20150919062520 1442643930 265.35 20150919062530 1442643940 265.38333 20150919062540 1442643950 265.5 20150919062550 1442643960 265.45 20150919062600 1442643970 265.53336 20150919062610 1442643980 265.66666 20150919062620 1442643990 265.7667 20150919062630 1442644000 265.91666 20150919062640 1442644010 265.98334 20150919062650 1442644020 266.06665 20150919062700 1442644030 266.06668 20150919062710 1442644040 266.05002 20150919062720 1442644050 265.98334 20150919062730 1442644060 265.85 20150919062740 1442644070 265.56668 20150919062750 1442644080 265.30002 20150919062800 1442644090 264.9833 20150919062810 1442644100 264.55002 20150919062820 1442644110 264.16666 20150919062830 1442644120 263.78333 20150919062840 1442644130 263.48334 20150919062850 1442644140 263.28333 20150919062900 1442644150 263.2 20150919062910 1442644160 263.19998 20150919062920 1442644170 263.36667 20150919062930 1442644180 263.5 20150919062940 1442644190 263.61667 20150919062950 1442644200 263.68335 20150919063000 1442644210 263.65002 20150919063010 1442644220 263.68332 20150919063020 1442644230 263.51666 20150919063030 1442644240 263.31665 20150919063040 1442644250 263.06665 20150919063050 1442644260 262.8 20150919063100 1442644270 262.66666 20150919063110 1442644280 262.41666 20150919063120 1442644290 262.16666 20150919063130 1442644300 262.0 20150919063140 1442644310 261.78333 20150919063150 1442644320 261.71667 20150919063200 1442644330 261.5167 20150919063210 1442644340 261.38333 20150919063220 1442644350 261.38333 20150919063230 1442644360 261.23334 20150919063240 1442644370 261.21667 20150919063250 1442644380 261.23334 20150919063300 1442644390 261.21667 20150919063310 1442644400 261.16666 20150919063320 1442644410 261.0167 20150919063330 1442644420 260.88333 20150919063340 1442644430 260.85 20150919063350 1442644440 260.63333 20150919063400 1442644450 260.46667 20150919063410 1442644460 260.4 20150919063420 1442644470 260.2667 20150919063430 1442644480 260.30002 20150919063440 1442644490 260.25003 20150919063450 1442644500 260.21667 20150919063500 1442644510 260.26666 20150919063510 1442644520 260.35 20150919063520 1442644530 260.55 20150919063530 1442644540 260.80002 20150919063540 1442644550 261.05 20150919063550 1442644560 261.36667 20150919063600 1442644570 261.6 20150919063610 1442644580 261.75 20150919063620 1442644590 261.91666 20150919063630 1442644600 261.96667 20150919063640 1442644610 261.96667 20150919063650 1442644620 262.0 20150919063700 1442644630 262.08334 20150919063710 1442644640 262.18335 20150919063720 1442644650 262.36667 20150919063730 1442644660 262.5167 20150919063740 1442644670 262.7333 20150919063750 1442644680 262.91666 20150919063800 1442644690 263.1667 20150919063810 1442644700 263.41666 20150919063820 1442644710 263.55002 20150919063830 1442644720 263.7 20150919063840 1442644730 263.91666 20150919063850 1442644740 264.08334 20150919063900 1442644750 264.13333 20150919063910 1442644760 264.18332 20150919063920 1442644770 264.15002 20150919063930 1442644780 264.1 20150919063940 1442644790 263.85 20150919063950 1442644800 263.75 20150919064000 1442644810 263.61667 20150919064010 1442644820 263.40002 20150919064020 1442644830 263.25 20150919064030 1442644840 263.13333 20150919064040 1442644850 263.05002 20150919064050 1442644860 262.93332 20150919064100 1442644870 262.9 20150919064110 1442644880 262.86667 20150919064120 1442644890 262.91666 20150919064130 1442644900 262.96667 20150919064140 1442644910 263.11667 20150919064150 1442644920 263.28336 20150919064200 1442644930 263.35 20150919064210 1442644940 263.55002 20150919064220 1442644950 263.63333 20150919064230 1442644960 263.68335 20150919064240 1442644970 263.7333 20150919064250 1442644980 263.69998 20150919064300 1442644990 263.6667 20150919064310 1442645000 263.5 20150919064320 1442645010 263.35 20150919064330 1442645020 263.33334 20150919064340 1442645030 263.26663 20150919064350 1442645040 263.21667 20150919064400 1442645050 263.21664 20150919064410 1442645060 263.38333 20150919064420 1442645070 263.61667 20150919064430 1442645080 263.73334 20150919064440 1442645090 264.05002 20150919064450 1442645100 264.2 20150919064500 1442645110 264.33334 20150919064510 1442645120 264.43335 20150919064520 1442645130 264.48337 20150919064530 1442645140 264.6 20150919064540 1442645150 264.36667 20150919064550 1442645160 264.21667 20150919064600 1442645170 264.16666 20150919064610 1442645180 263.96667 20150919064620 1442645190 263.83334 20150919064630 1442645200 263.55 20150919064640 1442645210 263.36667 20150919064650 1442645220 263.16666 20150919064700 1442645230 262.9167 20150919064710 1442645240 262.78336 20150919064720 1442645250 262.58334 20150919064730 1442645260 262.38333 20150919064740 1442645270 262.19998 20150919064750 1442645280 262.13333 20150919064800 1442645290 262.0 20150919064810 1442645300 261.93332 20150919064820 1442645310 261.81665 20150919064830 1442645320 261.65 20150919064840 1442645330 261.59998 20150919064850 1442645340 261.4833 20150919064900 1442645350 261.30002 20150919064910 1442645360 261.0 20150919064920 1442645370 260.65 20150919064930 1442645380 260.36667 20150919064940 1442645390 259.96664 20150919064950 1442645400 259.6 20150919065000 1442645410 259.41666 20150919065010 1442645420 259.23337 20150919065020 1442645430 259.06665 20150919065030 1442645440 259.01666 20150919065040 1442645450 259.03336 20150919065050 1442645460 259.03333 20150919065100 1442645470 258.88333 20150919065110 1442645480 258.78333 20150919065120 1442645490 258.73334 20150919065130 1442645500 258.61667 20150919065140 1442645510 258.58334 20150919065150 1442645520 258.58334 20150919065200 1442645530 258.63333 20150919065210 1442645540 258.76666 20150919065220 1442645550 258.95 20150919065230 1442645560 259.18332 20150919065240 1442645570 259.26663 20150919065250 1442645580 259.26663 20150919065300 1442645590 259.33334 20150919065310 1442645600 259.21664 20150919065320 1442645610 259.1 20150919065330 1442645620 259.03333 20150919065340 1442645630 258.9 20150919065350 1442645640 258.85 20150919065400 1442645650 258.74997 20150919065410 1442645660 258.7333 20150919065420 1442645670 258.75 20150919065430 1442645680 258.71667 20150919065440 1442645690 258.85 20150919065450 1442645700 259.01663 20150919065500 1442645710 259.30002 20150919065510 1442645720 259.63333 20150919065520 1442645730 259.96667 20150919065530 1442645740 260.36667 20150919065540 1442645750 260.78333 20150919065550 1442645760 261.18332 20150919065600 1442645770 261.53333 20150919065610 1442645780 261.9 20150919065620 1442645790 262.26666 20150919065630 1442645800 262.45 20150919065640 1442645810 262.65 20150919065650 1442645820 262.81665 20150919065700 1442645830 262.88333 20150919065710 1442645840 262.91666 20150919065720 1442645850 262.9 20150919065730 1442645860 262.9833 20150919065740 1442645870 263.05002 20150919065750 1442645880 263.18335 20150919065800 1442645890 263.4 20150919065810 1442645900 263.65 20150919065820 1442645910 263.9 20150919065830 1442645920 264.21667 20150919065840 1442645930 264.55002 20150919065850 1442645940 264.7667 20150919065900 1442645950 264.91666 20150919065910 1442645960 264.94998 20150919065920 1442645970 264.9 20150919065930 1442645980 264.71667 20150919065940 1442645990 264.45004 20150919065950 1442646000 264.08334 20150919070000 1442646010 263.69998 20150919070010 1442646020 263.36667 20150919070020 1442646030 263.0 20150919070030 1442646040 262.71664 20150919070040 1442646050 262.43332 20150919070050 1442646060 262.21667 20150919070100 1442646070 262.11667 20150919070110 1442646080 261.96664 20150919070120 1442646090 261.98334 20150919070130 1442646100 262.05 20150919070140 1442646110 262.0167 20150919070150 1442646120 262.13333 20150919070200 1442646130 262.18335 20150919070210 1442646140 262.13333 20150919070220 1442646150 262.11667 20150919070230 1442646160 261.9 20150919070240 1442646170 261.68332 20150919070250 1442646180 261.36667 20150919070300 1442646190 260.98334 20150919070310 1442646200 260.73334 20150919070320 1442646210 260.43335 20150919070330 1442646220 260.19998 20150919070340 1442646230 260.03336 20150919070350 1442646240 259.91666 20150919070400 1442646250 259.88333 20150919070410 1442646260 259.94998 20150919070420 1442646270 260.0 20150919070430 1442646280 260.06668 20150919070440 1442646290 260.13333 20150919070450 1442646300 260.26666 20150919070500 1442646310 260.40002 20150919070510 1442646320 260.36667 20150919070520 1442646330 260.33334 20150919070530 1442646340 260.2667 20150919070540 1442646350 260.13333 20150919070550 1442646360 259.91666 20150919070600 1442646370 259.63333 20150919070610 1442646380 259.36667 20150919070620 1442646390 258.98334 20150919070630 1442646400 258.71667 20150919070640 1442646410 258.55002 20150919070650 1442646420 258.36667 20150919070700 1442646430 258.2333 20150919070710 1442646440 258.11667 20150919070720 1442646450 258.16666 20150919070730 1442646460 258.15 20150919070740 1442646470 258.11667 20150919070750 1442646480 258.16666 20150919070800 1442646490 258.08334 20150919070810 1442646500 258.03336 20150919070820 1442646510 257.9 20150919070830 1442646520 257.75 20150919070840 1442646530 257.68332 20150919070850 1442646540 257.43332 20150919070900 1442646550 257.25 20150919070910 1442646560 257.11667 20150919070920 1442646570 257.01666 20150919070930 1442646580 257.0167 20150919070940 1442646590 256.96667 20150919070950 1442646600 257.0167 20150919071000 1442646610 257.05002 20150919071010 1442646620 257.11667 20150919071020 1442646630 257.16666 20150919071030 1442646640 257.08334 20150919071040 1442646650 257.1 20150919071050 1442646660 257.03336 20150919071100 1442646670 257.03333 20150919071110 1442646680 257.06668 20150919071120 1442646690 257.03336 20150919071130 1442646700 257.16666 20150919071140 1442646710 257.16666 20150919071150 1442646720 257.21667 20150919071200 1442646730 257.38333 20150919071210 1442646740 257.53336 20150919071220 1442646750 257.8 20150919071230 1442646760 258.0 20150919071240 1442646770 258.35 20150919071250 1442646780 258.81665 20150919071300 1442646790 259.2 20150919071310 1442646800 259.66666 20150919071320 1442646810 260.0167 20150919071330 1442646820 260.43332 20150919071340 1442646830 260.66666 20150919071350 1442646840 260.75003 20150919071400 1442646850 260.91666 20150919071410 1442646860 260.83334 20150919071420 1442646870 260.8 20150919071430 1442646880 260.69998 20150919071440 1442646890 260.7333 20150919071450 1442646900 260.81668 20150919071500 1442646910 260.78333 20150919071510 1442646920 260.91666 20150919071520 1442646930 261.05002 20150919071530 1442646940 261.25 20150919071540 1442646950 261.38336 20150919071550 1442646960 261.56665 20150919071600 1442646970 261.86667 20150919071610 1442646980 261.95 20150919071620 1442646990 262.1 20150919071630 1442647000 262.1 20150919071640 1442647010 262.00003 20150919071650 1442647020 261.81665 20150919071700 1442647030 261.43332 20150919071710 1442647040 261.1 20150919071720 1442647050 260.6 20150919071730 1442647060 260.21667 20150919071740 1442647070 259.91666 20150919071750 1442647080 259.55002 20150919071800 1442647090 259.26663 20150919071810 1442647100 258.96664 20150919071820 1442647110 258.81665 20150919071830 1442647120 258.59998 20150919071840 1442647130 258.34998 20150919071850 1442647140 258.13333 20150919071900 1442647150 257.90002 20150919071910 1442647160 257.81668 20150919071920 1442647170 257.66666 20150919071930 1442647180 257.48334 20150919071940 1442647190 257.30002 20150919071950 1442647200 257.08334 20150919072000 1442647210 256.91666 20150919072010 1442647220 256.6667 20150919072020 1442647230 256.41666 20150919072030 1442647240 256.13333 20150919072040 1442647250 255.83333 20150919072050 1442647260 255.66667 20150919072100 1442647270 255.53333 20150919072110 1442647280 255.50002 20150919072120 1442647290 255.46666 20150919072130 1442647300 255.56665 20150919072140 1442647310 255.78334 20150919072150 1442647320 255.91667 20150919072200 1442647330 256.15 20150919072210 1442647340 256.31668 20150919072220 1442647350 256.41666 20150919072230 1442647360 256.48334 20150919072240 1442647370 256.4167 20150919072250 1442647380 256.46667 20150919072300 1442647390 256.41666 20150919072310 1442647400 256.30002 20150919072320 1442647410 256.35 20150919072330 1442647420 256.43335 20150919072340 1442647430 256.56668 20150919072350 1442647440 256.78336 20150919072400 1442647450 256.96667 20150919072410 1442647460 257.28336 20150919072420 1442647470 257.6 20150919072430 1442647480 257.83334 20150919072440 1442647490 258.16666 20150919072450 1442647500 258.45004 20150919072500 1442647510 258.69998 20150919072510 1442647520 258.91666 20150919072520 1442647530 259.15 20150919072530 1442647540 259.33334 20150919072540 1442647550 259.46667 20150919072550 1442647560 259.51666 20150919072600 1442647570 259.51663 20150919072610 1442647580 259.5 20150919072620 1442647590 259.43335 20150919072630 1442647600 259.44998 20150919072640 1442647610 259.40002 20150919072650 1442647620 259.35 20150919072700 1442647630 259.41666 20150919072710 1442647640 259.5 20150919072720 1442647650 259.6 20150919072730 1442647660 259.65 20150919072740 1442647670 259.80002 20150919072750 1442647680 259.91666 20150919072800 1442647690 259.88333 20150919072810 1442647700 259.90002 20150919072820 1442647710 259.86667 20150919072830 1442647720 259.81668 20150919072840 1442647730 259.66666 20150919072850 1442647740 259.48334 20150919072900 1442647750 259.31668 20150919072910 1442647760 259.06668 20150919072920 1442647770 258.75 20150919072930 1442647780 258.44998 20150919072940 1442647790 258.15 20150919072950 1442647800 257.9 20150919073000 1442647810 257.8667 20150919073010 1442647820 257.86667 20150919073020 1442647830 257.86667 20150919073030 1442647840 257.9 20150919073040 1442647850 257.98334 20150919073050 1442647860 258.06668 20150919073100 1442647870 257.95 20150919073110 1442647880 257.78336 20150919073120 1442647890 257.56668 20150919073130 1442647900 257.38333 20150919073140 1442647910 257.21667 20150919073150 1442647920 256.93335 20150919073200 1442647930 256.7333 20150919073210 1442647940 256.56668 20150919073220 1442647950 256.48337 20150919073230 1442647960 256.33334 20150919073240 1442647970 256.18335 20150919073250 1442647980 256.2333 20150919073300 1442647990 256.2333 20150919073310 1442648000 256.18332 20150919073320 1442648010 256.18335 20150919073330 1442648020 256.28333 20150919073340 1442648030 256.45 20150919073350 1442648040 256.45 20150919073400 1442648050 256.41666 20150919073410 1442648060 256.46667 20150919073420 1442648070 256.4833 20150919073430 1442648080 256.4 20150919073440 1442648090 256.21667 20150919073450 1442648100 256.11667 20150919073500 1442648110 256.13333 20150919073510 1442648120 256.06665 20150919073520 1442648130 256.00003 20150919073530 1442648140 256.03333 20150919073540 1442648150 256.0 20150919073550 1442648160 255.98335 20150919073600 1442648170 255.98332 20150919073610 1442648180 255.99998 20150919073620 1442648190 256.05002 20150919073630 1442648200 256.05002 20150919073640 1442648210 256.11667 20150919073650 1442648220 256.1 20150919073700 1442648230 255.96667 20150919073710 1442648240 255.86668 20150919073720 1442648250 255.7 20150919073730 1442648260 255.46667 20150919073740 1442648270 255.25 20150919073750 1442648280 255.08331 20150919073800 1442648290 255.0 20150919073810 1442648300 254.86665 20150919073820 1442648310 254.83333 20150919073830 1442648320 254.86665 20150919073840 1442648330 254.88335 20150919073850 1442648340 255.01666 20150919073900 1442648350 255.04999 20150919073910 1442648360 255.15001 20150919073920 1442648370 255.26666 20150919073930 1442648380 255.34999 20150919073940 1442648390 255.51668 20150919073950 1442648400 255.5667 20150919074000 1442648410 255.71667 20150919074010 1442648420 255.81667 20150919074020 1442648430 255.81665 20150919074030 1442648440 255.95 20150919074040 1442648450 255.95 20150919074050 1442648460 256.01663 20150919074100 1442648470 256.11667 20150919074110 1442648480 256.28333 20150919074120 1442648490 256.5 20150919074130 1442648500 256.71667 20150919074140 1442648510 257.08334 20150919074150 1442648520 257.4 20150919074200 1442648530 257.68332 20150919074210 1442648540 257.94998 20150919074220 1442648550 258.25 20150919074230 1442648560 258.5167 20150919074240 1442648570 258.65 20150919074250 1442648580 258.81668 20150919074300 1442648590 258.93332 20150919074310 1442648600 259.05002 20150919074320 1442648610 259.06668 20150919074330 1442648620 258.95 20150919074340 1442648630 258.85 20150919074350 1442648640 258.66666 20150919074400 1442648650 258.46667 20150919074410 1442648660 258.28336 20150919074420 1442648670 258.11667 20150919074430 1442648680 257.98337 20150919074440 1442648690 257.83334 20150919074450 1442648700 257.78333 20150919074500 1442648710 257.76663 20150919074510 1442648720 257.63333 20150919074520 1442648730 257.53336 20150919074530 1442648740 257.41666 20150919074540 1442648750 257.25 20150919074550 1442648760 257.05002 20150919074600 1442648770 256.81665 20150919074610 1442648780 256.55002 20150919074620 1442648790 256.23334 20150919074630 1442648800 255.83333 20150919074640 1442648810 255.46667 20150919074650 1442648820 255.10002 20150919074700 1442648830 254.68333 20150919074710 1442648840 254.31667 20150919074720 1442648850 253.95 20150919074730 1442648860 253.68333 20150919074740 1442648870 253.46667 20150919074750 1442648880 253.33333 20150919074800 1442648890 253.28333 20150919074810 1442648900 253.25 20150919074820 1442648910 253.21667 20150919074830 1442648920 253.20001 20150919074840 1442648930 253.23332 20150919074850 1442648940 253.23332 20150919074900 1442648950 253.13332 20150919074910 1442648960 253.05 20150919074920 1442648970 253.05 20150919074930 1442648980 253.04999 20150919074940 1442648990 253.08333 20150919074950 1442649000 253.01666 20150919075000 1442649010 253.01666 20150919075010 1442649020 253.06667 20150919075020 1442649030 253.0 20150919075030 1442649040 253.01666 20150919075040 1442649050 252.96666 20150919075050 1442649060 252.93333 20150919075100 1442649070 253.03334 20150919075110 1442649080 253.09999 20150919075120 1442649090 253.25 20150919075130 1442649100 253.34999 20150919075140 1442649110 253.43333 20150919075150 1442649120 253.59999 20150919075200 1442649130 253.66667 20150919075210 1442649140 253.8 20150919075220 1442649150 254.0 20150919075230 1442649160 254.21667 20150919075240 1442649170 254.41667 20150919075250 1442649180 254.58336 20150919075300 1442649190 254.7 20150919075310 1442649200 254.78333 20150919075320 1442649210 254.81667 20150919075330 1442649220 254.84999 20150919075340 1442649230 254.86665 20150919075350 1442649240 254.85002 20150919075400 1442649250 254.98335 20150919075410 1442649260 255.09999 20150919075420 1442649270 255.25 20150919075430 1442649280 255.33333 20150919075440 1442649290 255.43333 20150919075450 1442649300 255.58333 20150919075500 1442649310 255.61665 20150919075510 1442649320 255.60002 20150919075520 1442649330 255.60002 20150919075530 1442649340 255.55003 20150919075540 1442649350 255.48332 20150919075550 1442649360 255.51666 20150919075600 1442649370 255.51666 20150919075610 1442649380 255.61665 20150919075620 1442649390 255.58333 20150919075630 1442649400 255.59999 20150919075640 1442649410 255.66667 20150919075650 1442649420 255.58333 20150919075700 1442649430 255.56667 20150919075710 1442649440 255.38335 20150919075720 1442649450 255.34999 20150919075730 1442649460 255.31667 20150919075740 1442649470 255.24998 20150919075750 1442649480 255.25 20150919075800 1442649490 255.18333 20150919075810 1442649500 255.18333 20150919075820 1442649510 255.04999 20150919075830 1442649520 254.96666 20150919075840 1442649530 254.95 20150919075850 1442649540 254.8 20150919075900 1442649550 254.68333 20150919075910 1442649560 254.63332 20150919075920 1442649570 254.61665 20150919075930 1442649580 254.65001 20150919075940 1442649590 254.61668 20150919075950 1442649600 254.66669 20150919080000 1442649610 254.73334 20150919080010 1442649620 254.85002 20150919080020 1442649630 255.0 20150919080030 1442649640 255.09999 20150919080040 1442649650 255.28334 20150919080050 1442649660 255.41667 20150919080100 1442649670 255.51666 20150919080110 1442649680 255.58333 20150919080120 1442649690 255.54999 20150919080130 1442649700 255.58333 20150919080140 1442649710 255.53333 20150919080150 1442649720 255.41667 20150919080200 1442649730 255.45 20150919080210 1442649740 255.34999 20150919080220 1442649750 255.31665 20150919080230 1442649760 255.28333 20150919080240 1442649770 255.11665 20150919080250 1442649780 255.06667 20150919080300 1442649790 254.98332 20150919080310 1442649800 254.93333 20150919080320 1442649810 254.98335 20150919080330 1442649820 254.93333 20150919080340 1442649830 254.98334 20150919080350 1442649840 255.11668 20150919080400 1442649850 255.09999 20150919080410 1442649860 255.08333 20150919080420 1442649870 254.98332 20150919080430 1442649880 254.71666 20150919080440 1442649890 254.5 20150919080450 1442649900 254.18333 20150919080500 1442649910 253.79999 20150919080510 1442649920 253.5 20150919080520 1442649930 253.08333 20150919080530 1442649940 252.84998 20150919080540 1442649950 252.68333 20150919080550 1442649960 252.40001 20150919080600 1442649970 252.21667 20150919080610 1442649980 251.98334 20150919080620 1442649990 251.83333 20150919080630 1442650000 251.73334 20150919080640 1442650010 251.55 20150919080650 1442650020 251.51666 20150919080700 1442650030 251.65001 20150919080710 1442650040 251.68333 20150919080720 1442650050 251.71666 20150919080730 1442650060 251.78333 20150919080740 1442650070 251.84999 20150919080750 1442650080 251.84999 20150919080800 1442650090 251.68333 20150919080810 1442650100 251.61668 20150919080820 1442650110 251.65001 20150919080830 1442650120 251.58333 20150919080840 1442650130 251.56667 20150919080850 1442650140 251.63335 20150919080900 1442650150 251.71666 20150919080910 1442650160 251.84999 20150919080920 1442650170 251.98334 20150919080930 1442650180 252.24998 20150919080940 1442650190 252.48332 20150919080950 1442650200 252.68333 20150919081000 1442650210 252.93333 20150919081010 1442650220 253.18333 20150919081020 1442650230 253.48334 20150919081030 1442650240 253.55 20150919081040 1442650250 253.63332 20150919081050 1442650260 253.73334 20150919081100 1442650270 253.73334 20150919081110 1442650280 253.75 20150919081120 1442650290 253.63332 20150919081130 1442650300 253.56667 20150919081140 1442650310 253.51666 20150919081150 1442650320 253.45 20150919081200 1442650330 253.45001 20150919081210 1442650340 253.43333 20150919081220 1442650350 253.41667 20150919081230 1442650360 253.43333 20150919081240 1442650370 253.48334 20150919081250 1442650380 253.56667 20150919081300 1442650390 253.61665 20150919081310 1442650400 253.7 20150919081320 1442650410 253.8 20150919081330 1442650420 253.84999 20150919081340 1442650430 253.84998 20150919081350 1442650440 253.79999 20150919081400 1442650450 253.76668 20150919081410 1442650460 253.58333 20150919081420 1442650470 253.31667 20150919081430 1442650480 253.21667 20150919081440 1442650490 253.11665 20150919081450 1442650500 253.0 20150919081500 1442650510 253.0 20150919081510 1442650520 253.08333 20150919081520 1442650530 253.16667 20150919081530 1442650540 253.2 20150919081540 1442650550 253.31667 20150919081550 1442650560 253.5 20150919081600 1442650570 253.48334 20150919081610 1442650580 253.5 20150919081620 1442650590 253.59999 20150919081630 1442650600 253.71666 20150919081640 1442650610 253.7 20150919081650 1442650620 253.63332 20150919081700 1442650630 253.68333 20150919081710 1442650640 253.59999 20150919081720 1442650650 253.58333 20150919081730 1442650660 253.43333 20150919081740 1442650670 253.3 20150919081750 1442650680 253.23332 20150919081800 1442650690 253.06665 20150919081810 1442650700 253.08333 20150919081820 1442650710 253.01666 20150919081830 1442650720 253.08333 20150919081840 1442650730 253.2 20150919081850 1442650740 253.25 20150919081900 1442650750 253.48332 20150919081910 1442650760 253.58333 20150919081920 1442650770 253.83333 20150919081930 1442650780 253.98334 20150919081940 1442650790 254.01668 20150919081950 1442650800 254.18333 20150919082000 1442650810 254.11665 20150919082010 1442650820 254.13335 20150919082020 1442650830 254.03333 20150919082030 1442650840 253.86668 20150919082040 1442650850 253.83333 20150919082050 1442650860 253.58333 20150919082100 1442650870 253.51668 20150919082110 1442650880 253.38335 20150919082120 1442650890 253.25 20150919082130 1442650900 253.16667 20150919082140 1442650910 252.93333 20150919082150 1442650920 252.91667 20150919082200 1442650930 252.78333 20150919082210 1442650940 252.68333 20150919082220 1442650950 252.65001 20150919082230 1442650960 252.61665 20150919082240 1442650970 252.7 20150919082250 1442650980 252.71666 20150919082300 1442650990 252.75 20150919082310 1442651000 252.75 20150919082320 1442651010 252.61665 20150919082330 1442651020 252.48334 20150919082340 1442651030 252.3 20150919082350 1442651040 252.06667 20150919082400 1442651050 251.83333 20150919082410 1442651060 251.53333 20150919082420 1442651070 251.3 20150919082430 1442651080 251.11665 20150919082440 1442651090 250.96666 20150919082450 1442651100 250.76666 20150919082500 1442651110 250.63335 20150919082510 1442651120 250.61665 20150919082520 1442651130 250.46667 20150919082530 1442651140 250.46666 20150919082540 1442651150 250.48334 20150919082550 1442651160 250.43333 20150919082600 1442651170 250.43333 20150919082610 1442651180 250.31667 20150919082620 1442651190 250.38335 20150919082630 1442651200 250.38335 20150919082640 1442651210 250.3 20150919082650 1442651220 250.43335 20150919082700 1442651230 250.45 20150919082710 1442651240 250.61665 20150919082720 1442651250 250.76666 20150919082730 1442651260 250.83333 20150919082740 1442651270 250.96667 20150919082750 1442651280 250.91667 20150919082800 1442651290 251.01665 20150919082810 1442651300 251.06665 20150919082820 1442651310 251.11668 20150919082830 1442651320 251.25002 20150919082840 1442651330 251.31667 20150919082850 1442651340 251.61668 20150919082900 1442651350 251.83333 20150919082910 1442651360 252.06667 20150919082920 1442651370 252.26666 20150919082930 1442651380 252.33333 20150919082940 1442651390 252.48334 20150919082950 1442651400 252.51666 20150919083000 1442651410 252.51666 20150919083010 1442651420 252.53333 20150919083020 1442651430 252.55 20150919083030 1442651440 252.63335 20150919083040 1442651450 252.76666 20150919083050 1442651460 252.88335 20150919083100 1442651470 253.05 20150919083110 1442651480 253.13332 20150919083120 1442651490 253.16667 20150919083130 1442651500 253.25 20150919083140 1442651510 253.28334 20150919083150 1442651520 253.3 20150919083200 1442651530 253.18335 20150919083210 1442651540 253.11668 20150919083220 1442651550 253.08333 20150919083230 1442651560 253.01666 20150919083240 1442651570 252.93333 20150919083250 1442651580 252.81667 20150919083300 1442651590 252.79999 20150919083310 1442651600 252.71667 20150919083320 1442651610 252.55 20150919083330 1442651620 252.5 20150919083340 1442651630 252.36665 20150919083350 1442651640 252.25 20150919083400 1442651650 252.16667 20150919083410 1442651660 252.01666 20150919083420 1442651670 252.05 20150919083430 1442651680 251.93333 20150919083440 1442651690 251.75 20150919083450 1442651700 251.68333 20150919083500 1442651710 251.48334 20150919083510 1442651720 251.43333 20150919083520 1442651730 251.28333 20150919083530 1442651740 251.09999 20150919083540 1442651750 251.0667 20150919083550 1442651760 250.91667 20150919083600 1442651770 250.8 20150919083610 1442651780 250.73334 20150919083620 1442651790 250.61665 20150919083630 1442651800 250.51666 20150919083640 1442651810 250.39998 20150919083650 1442651820 250.36668 20150919083700 1442651830 250.33333 20150919083710 1442651840 250.29999 20150919083720 1442651850 250.31667 20150919083730 1442651860 250.45 20150919083740 1442651870 250.58333 20150919083750 1442651880 250.58333 20150919083800 1442651890 250.76666 20150919083810 1442651900 250.83333 20150919083820 1442651910 250.91667 20150919083830 1442651920 250.93333 20150919083840 1442651930 250.88332 20150919083850 1442651940 251.01666 20150919083900 1442651950 251.03334 20150919083910 1442651960 251.10002 20150919083920 1442651970 251.18333 20150919083930 1442651980 251.2 20150919083940 1442651990 251.40001 20150919083950 1442652000 251.48334 20150919084000 1442652010 251.56667 20150919084010 1442652020 251.66667 20150919084020 1442652030 251.73334 20150919084030 1442652040 251.86668 20150919084040 1442652050 251.86668 20150919084050 1442652060 251.84999 20150919084100 1442652070 251.86665 20150919084110 1442652080 251.78334 20150919084120 1442652090 251.68335 20150919084130 1442652100 251.5667 20150919084140 1442652110 251.46666 20150919084150 1442652120 251.41667 20150919084200 1442652130 251.31667 20150919084210 1442652140 251.23334 20150919084220 1442652150 251.18333 20150919084230 1442652160 251.09999 20150919084240 1442652170 251.06667 20150919084250 1442652180 251.05 20150919084300 1442652190 250.95 20150919084310 1442652200 250.96666 20150919084320 1442652210 250.95001 20150919084330 1442652220 250.90001 20150919084340 1442652230 250.96667 20150919084350 1442652240 250.88335 20150919084400 1442652250 250.85002 20150919084410 1442652260 250.84999 20150919084420 1442652270 250.76666 20150919084430 1442652280 250.76666 20150919084440 1442652290 250.59999 20150919084450 1442652300 250.45001 20150919084500 1442652310 250.33336 20150919084510 1442652320 250.09999 20150919084520 1442652330 249.96666 20150919084530 1442652340 249.86665 20150919084540 1442652350 249.78334 20150919084550 1442652360 249.8 20150919084600 1442652370 249.88335 20150919084610 1442652380 249.98334 20150919084620 1442652390 250.09999 20150919084630 1442652400 250.20001 20150919084640 1442652410 250.21667 20150919084650 1442652420 250.26668 20150919084700 1442652430 250.31667 20150919084710 1442652440 250.29999 20150919084720 1442652450 250.33333 20150919084730 1442652460 250.33333 20150919084740 1442652470 250.46667 20150919084750 1442652480 250.59999 20150919084800 1442652490 250.58333 20150919084810 1442652500 250.78334 20150919084820 1442652510 250.91669 20150919084830 1442652520 251.01666 20150919084840 1442652530 251.18335 20150919084850 1442652540 251.23334 20150919084900 1442652550 251.41667 20150919084910 1442652560 251.53333 20150919084920 1442652570 251.66667 20150919084930 1442652580 251.90001 20150919084940 1442652590 252.04999 20150919084950 1442652600 252.26666 20150919085000 1442652610 252.41667 20150919085010 1442652620 252.58333 20150919085020 1442652630 252.73334 20150919085030 1442652640 252.73334 20150919085040 1442652650 252.58333 20150919085050 1442652660 252.40001 20150919085100 1442652670 252.23334 20150919085110 1442652680 251.93333 20150919085120 1442652690 251.63332 20150919085130 1442652700 251.40001 20150919085140 1442652710 251.29999 20150919085150 1442652720 251.21666 20150919085200 1442652730 251.16667 20150919085210 1442652740 251.13332 20150919085220 1442652750 251.08336 20150919085230 1442652760 251.01666 20150919085240 1442652770 250.89998 20150919085250 1442652780 250.83333 20150919085300 1442652790 250.66664 20150919085310 1442652800 250.51666 20150919085320 1442652810 250.41669 20150919085330 1442652820 250.21667 20150919085340 1442652830 250.08333 20150919085350 1442652840 249.89998 20150919085400 1442652850 249.75002 20150919085410 1442652860 249.65001 20150919085420 1442652870 249.43335 20150919085430 1442652880 249.41667 20150919085440 1442652890 249.28334 20150919085450 1442652900 249.23334 20150919085500 1442652910 249.26668 20150919085510 1442652920 249.16667 20150919085520 1442652930 249.18333 20150919085530 1442652940 249.06665 20150919085540 1442652950 249.11664 20150919085550 1442652960 249.13335 20150919085600 1442652970 249.06667 20150919085610 1442652980 249.13335 20150919085620 1442652990 249.16669 20150919085630 1442653000 249.31665 20150919085640 1442653010 249.34999 20150919085650 1442653020 249.28334 20150919085700 1442653030 249.34999 20150919085710 1442653040 249.3 20150919085720 1442653050 249.18333 20150919085730 1442653060 249.09999 20150919085740 1442653070 248.96666 20150919085750 1442653080 248.98332 20150919085800 1442653090 248.88335 20150919085810 1442653100 248.81667 20150919085820 1442653110 248.91667 20150919085830 1442653120 248.86665 20150919085840 1442653130 248.90001 20150919085850 1442653140 248.83333 20150919085900 1442653150 248.76666 20150919085910 1442653160 248.75 20150919085920 1442653170 248.60002 20150919085930 1442653180 248.53334 20150919085940 1442653190 248.43333 20150919085950 1442653200 248.33331 20150919090000 1442653210 248.23334 20150919090010 1442653220 248.13335 20150919090020 1442653230 248.09999 20150919090030 1442653240 248.01666 20150919090040 1442653250 247.90001 20150919090050 1442653260 247.75 20150919090100 1442653270 247.68333 20150919090110 1442653280 247.61665 20150919090120 1442653290 247.48334 20150919090130 1442653300 247.45 20150919090140 1442653310 247.39998 20150919090150 1442653320 247.45 20150919090200 1442653330 247.45 20150919090210 1442653340 247.39998 20150919090220 1442653350 247.43333 20150919090230 1442653360 247.34999 20150919090240 1442653370 247.3 20150919090250 1442653380 247.31667 20150919090300 1442653390 247.3 20150919090310 1442653400 247.38332 20150919090320 1442653410 247.43333 20150919090330 1442653420 247.58333 20150919090340 1442653430 247.81667 20150919090350 1442653440 247.93335 20150919090400 1442653450 248.09999 20150919090410 1442653460 248.26666 20150919090420 1442653470 248.34999 20150919090430 1442653480 248.5 20150919090440 1442653490 248.58333 20150919090450 1442653500 248.7 20150919090500 1442653510 248.86668 20150919090510 1442653520 248.98334 20150919090520 1442653530 249.16667 20150919090530 1442653540 249.31667 20150919090540 1442653550 249.40001 20150919090550 1442653560 249.51666 20150919090600 1442653570 249.59999 20150919090610 1442653580 249.63332 20150919090620 1442653590 249.73334 20150919090630 1442653600 249.78333 20150919090640 1442653610 249.96666 20150919090650 1442653620 250.06667 20150919090700 1442653630 250.15001 20150919090710 1442653640 250.31665 20150919090720 1442653650 250.38332 20150919090730 1442653660 250.40001 20150919090740 1442653670 250.3167 20150919090750 1442653680 250.33333 20150919090800 1442653690 250.23334 20150919090810 1442653700 250.10002 20150919090820 1442653710 249.98332 20150919090830 1442653720 249.81667 20150919090840 1442653730 249.76666 20150919090850 1442653740 249.51666 20150919090900 1442653750 249.35002 20150919090910 1442653760 249.20001 20150919090920 1442653770 249.09999 20150919090930 1442653780 249.03333 20150919090940 1442653790 248.84999 20150919090950 1442653800 248.85002 20150919091000 1442653810 248.86668 20150919091010 1442653820 248.83333 20150919091020 1442653830 248.6833 20150919091030 1442653840 248.53333 20150919091040 1442653850 248.46666 20150919091050 1442653860 248.25 20150919091100 1442653870 248.06667 20150919091110 1442653880 247.93335 20150919091120 1442653890 247.78334 20150919091130 1442653900 247.70001 20150919091140 1442653910 247.58336 20150919091150 1442653920 247.53334 20150919091200 1442653930 247.51666 20150919091210 1442653940 247.46666 20150919091220 1442653950 247.53333 20150919091230 1442653960 247.59999 20150919091240 1442653970 247.71666 20150919091250 1442653980 247.90001 20150919091300 1442653990 248.04999 20150919091310 1442654000 248.16667 20150919091320 1442654010 248.28334 20150919091330 1442654020 248.39998 20150919091340 1442654030 248.38332 20150919091350 1442654040 248.40001 20150919091400 1442654050 248.40001 20150919091410 1442654060 248.34999 20150919091420 1442654070 248.36665 20150919091430 1442654080 248.28333 20150919091440 1442654090 248.29999 20150919091450 1442654100 248.26666 20150919091500 1442654110 248.13335 20150919091510 1442654120 248.18335 20150919091520 1442654130 248.09999 20150919091530 1442654140 248.11665 20150919091540 1442654150 248.16667 20150919091550 1442654160 248.16667 20150919091600 1442654170 248.31667 20150919091610 1442654180 248.31667 20150919091620 1442654190 248.40001 20150919091630 1442654200 248.54999 20150919091640 1442654210 248.58333 20150919091650 1442654220 248.63332 20150919091700 1442654230 248.63332 20150919091710 1442654240 248.68333 20150919091720 1442654250 248.66669 20150919091730 1442654260 248.46667 20150919091740 1442654270 248.33336 20150919091750 1442654280 248.18333 20150919091800 1442654290 247.98334 20150919091810 1442654300 247.8 20150919091820 1442654310 247.61668 20150919091830 1442654320 247.5 20150919091840 1442654330 247.43333 20150919091850 1442654340 247.40001 20150919091900 1442654350 247.45001 20150919091910 1442654360 247.40001 20150919091920 1442654370 247.38332 20150919091930 1442654380 247.36665 20150919091940 1442654390 247.35002 20150919091950 1442654400 247.35002 20150919092000 1442654410 247.20001 20150919092010 1442654420 247.09999 20150919092020 1442654430 247.05 20150919092030 1442654440 247.09999 20150919092040 1442654450 247.13335 20150919092050 1442654460 247.08333 20150919092100 1442654470 247.15001 20150919092110 1442654480 247.23334 20150919092120 1442654490 247.33333 20150919092130 1442654500 247.28333 20150919092140 1442654510 247.28333 20150919092150 1442654520 247.33333 20150919092200 1442654530 247.36665 20150919092210 1442654540 247.53333 20150919092220 1442654550 247.61665 20150919092230 1442654560 247.91667 20150919092240 1442654570 248.13335 20150919092250 1442654580 248.36668 20150919092300 1442654590 248.64998 20150919092310 1442654600 248.79999 20150919092320 1442654610 249.10002 20150919092330 1442654620 249.26668 20150919092340 1442654630 249.45 20150919092350 1442654640 249.68335 20150919092400 1442654650 249.86668 20150919092410 1442654660 250.2 20150919092420 1442654670 250.34998 20150919092430 1442654680 250.5 20150919092440 1442654690 250.7 20150919092450 1442654700 250.75 20150919092500 1442654710 250.86665 20150919092510 1442654720 250.93333 20150919092520 1442654730 251.06667 20150919092530 1442654740 251.21666 20150919092540 1442654750 251.26666 20150919092550 1442654760 251.40001 20150919092600 1442654770 251.5 20150919092610 1442654780 251.43333 20150919092620 1442654790 251.23334 20150919092630 1442654800 251.00002 20150919092640 1442654810 250.7 20150919092650 1442654820 250.31667 20150919092700 1442654830 250.03333 20150919092710 1442654840 249.66669 20150919092720 1442654850 249.40001 20150919092730 1442654860 249.16667 20150919092740 1442654870 248.91667 20150919092750 1442654880 248.78334 20150919092800 1442654890 248.5 20150919092810 1442654900 248.29999 20150919092820 1442654910 248.13332 20150919092830 1442654920 247.86668 20150919092840 1442654930 247.76666 20150919092850 1442654940 247.63335 20150919092900 1442654950 247.40001 20150919092910 1442654960 247.3 20150919092920 1442654970 247.04999 20150919092930 1442654980 246.84999 20150919092940 1442654990 246.5 20150919092950 1442655000 246.2 20150919093000 1442655010 245.91667 20150919093010 1442655020 245.53333 20150919093020 1442655030 245.36665 20150919093030 1442655040 245.13332 20150919093040 1442655050 245.06667 20150919093050 1442655060 244.98332 20150919093100 1442655070 244.99998 20150919093110 1442655080 245.18335 20150919093120 1442655090 245.26666 20150919093130 1442655100 245.55 20150919093140 1442655110 245.85002 20150919093150 1442655120 246.16667 20150919093200 1442655130 246.48334 20150919093210 1442655140 246.7 20150919093220 1442655150 247.03333 20150919093230 1442655160 247.16664 20150919093240 1442655170 247.23334 20150919093250 1442655180 247.15001 20150919093300 1442655190 247.05 20150919093310 1442655200 246.96666 20150919093320 1442655210 246.68333 20150919093330 1442655220 246.59999 20150919093340 1442655230 246.46667 20150919093350 1442655240 246.51666 20150919093400 1442655250 246.65001 20150919093410 1442655260 246.75 20150919093420 1442655270 247.09999 20150919093430 1442655280 247.33333 20150919093440 1442655290 247.78333 20150919093450 1442655300 248.13332 20150919093500 1442655310 248.5 20150919093510 1442655320 249.03334 20150919093520 1442655330 249.33333 20150919093530 1442655340 249.78334 20150919093540 1442655350 249.98335 20150919093550 1442655360 250.16667 20150919093600 1442655370 250.36665 20150919093610 1442655380 250.21666 20150919093620 1442655390 250.21667 20150919093630 1442655400 249.95 20150919093640 1442655410 249.66664 20150919093650 1442655420 249.5 20150919093700 1442655430 249.09999 20150919093710 1442655440 248.93333 20150919093720 1442655450 248.7 20150919093730 1442655460 248.58333 20150919093740 1442655470 248.70001 20150919093750 1442655480 248.66667 20150919093800 1442655490 248.84999 20150919093810 1442655500 248.98334 20150919093820 1442655510 249.15001 20150919093830 1442655520 249.29999 20150919093840 1442655530 249.34999 20150919093850 1442655540 249.45 20150919093900 1442655550 249.39998 20150919093910 1442655560 249.41667 20150919093920 1442655570 249.3 20150919093930 1442655580 249.09999 20150919093940 1442655590 248.83333 20150919093950 1442655600 248.51666 20150919094000 1442655610 248.25 20150919094010 1442655620 247.88332 20150919094020 1442655630 247.56667 20150919094030 1442655640 247.31665 20150919094040 1442655650 247.1833 20150919094050 1442655660 247.11665 20150919094100 1442655670 247.04999 20150919094110 1442655680 247.15001 20150919094120 1442655690 247.28333 20150919094130 1442655700 247.53333 20150919094140 1442655710 247.7 20150919094150 1442655720 247.83333 20150919094200 1442655730 248.03334 20150919094210 1442655740 248.03334 20150919094220 1442655750 248.01666 20150919094230 1442655760 247.95001 20150919094240 1442655770 247.76666 20150919094250 1442655780 247.65001 20150919094300 1442655790 247.45001 20150919094310 1442655800 247.31667 20150919094320 1442655810 247.23334 20150919094330 1442655820 247.11665 20150919094340 1442655830 247.06667 20150919094350 1442655840 246.98335 20150919094400 1442655850 246.93335 20150919094410 1442655860 246.84999 20150919094420 1442655870 246.81667 20150919094430 1442655880 246.76668 20150919094440 1442655890 246.8 20150919094450 1442655900 246.91667 20150919094500 1442655910 246.96666 20150919094510 1442655920 247.06667 20150919094520 1442655930 247.16667 20150919094530 1442655940 247.25 20150919094540 1442655950 247.31667 20150919094550 1442655960 247.23334 20150919094600 1442655970 247.16667 20150919094610 1442655980 247.06665 20150919094620 1442655990 246.86668 20150919094630 1442656000 246.76666 20150919094640 1442656010 246.54999 20150919094650 1442656020 246.45001 20150919094700 1442656030 246.38335 20150919094710 1442656040 246.35002 20150919094720 1442656050 246.41664 20150919094730 1442656060 246.39998 20150919094740 1442656070 246.60002 20150919094750 1442656080 246.70001 20150919094800 1442656090 246.83331 20150919094810 1442656100 247.06665 20150919094820 1442656110 247.21666 20150919094830 1442656120 247.38335 20150919094840 1442656130 247.46667 20150919094850 1442656140 247.61668 20150919094900 1442656150 247.84999 20150919094910 1442656160 248.01666 20150919094920 1442656170 248.15001 20150919094930 1442656180 248.35002 20150919094940 1442656190 248.48334 20150919094950 1442656200 248.58333 20150919095000 1442656210 248.56667 20150919095010 1442656220 248.55 20150919095020 1442656230 248.55 20150919095030 1442656240 248.43333 20150919095040 1442656250 248.41667 20150919095050 1442656260 248.43333 20150919095100 1442656270 248.56665 20150919095110 1442656280 248.64998 20150919095120 1442656290 248.8 20150919095130 1442656300 249.08336 20150919095140 1442656310 249.3 20150919095150 1442656320 249.58333 20150919095200 1442656330 249.75 20150919095210 1442656340 249.93333 20150919095220 1442656350 250.11668 20150919095230 1442656360 250.09999 20150919095240 1442656370 250.14998 20150919095250 1442656380 250.08333 20150919095300 1442656390 250.01668 20150919095310 1442656400 249.96667 20150919095320 1442656410 249.79999 20150919095330 1442656420 249.79999 20150919095340 1442656430 249.76666 20150919095350 1442656440 249.7 20150919095400 1442656450 249.58333 20150919095410 1442656460 249.41667 20150919095420 1442656470 249.43333 20150919095430 1442656480 249.33333 20150919095440 1442656490 249.26666 20150919095450 1442656500 249.25 20150919095500 1442656510 249.25 20150919095510 1442656520 249.31667 20150919095520 1442656530 249.25 20150919095530 1442656540 249.23334 20150919095540 1442656550 249.20001 20150919095550 1442656560 249.08333 20150919095600 1442656570 248.96667 20150919095610 1442656580 248.75 20150919095620 1442656590 248.56667 20150919095630 1442656600 248.36668 20150919095640 1442656610 248.01666 20150919095650 1442656620 247.73334 20150919095700 1442656630 247.5 20150919095710 1442656640 247.36665 20150919095720 1442656650 247.14998 20150919095730 1442656660 247.01666 20150919095740 1442656670 247.0 20150919095750 1442656680 246.91667 20150919095800 1442656690 246.86665 20150919095810 1442656700 246.76666 20150919095820 1442656710 246.68333 20150919095830 1442656720 246.61665 20150919095840 1442656730 246.43335 20150919095850 1442656740 246.29999 20150919095900 1442656750 246.11665 20150919095910 1442656760 245.98334 20150919095920 1442656770 245.88335 20150919095930 1442656780 245.68335 20150919095940 1442656790 245.59999 20150919095950 1442656800 245.5 20150919100000 1442656810 245.48334 20150919100010 1442656820 245.46666 20150919100020 1442656830 245.36665 20150919100030 1442656840 245.40001 20150919100040 1442656850 245.33333 20150919100050 1442656860 245.41667 20150919100100 1442656870 245.53333 20150919100110 1442656880 245.59999 20150919100120 1442656890 245.8167 20150919100130 1442656900 245.85002 20150919100140 1442656910 246.05 20150919100150 1442656920 246.21666 20150919100200 1442656930 246.21666 20150919100210 1442656940 246.25 20150919100220 1442656950 246.21667 20150919100230 1442656960 246.26666 20150919100240 1442656970 246.26666 20150919100250 1442656980 246.26666 20150919100300 1442656990 246.23334 20150919100310 1442657000 246.16667 20150919100320 1442657010 246.16667 20150919100330 1442657020 246.20001 20150919100340 1442657030 246.25 20150919100350 1442657040 246.25 20150919100400 1442657050 246.3 20150919100410 1442657060 246.53334 20150919100420 1442657070 246.71666 20150919100430 1442657080 246.95 20150919100440 1442657090 247.23334 20150919100450 1442657100 247.40001 20150919100500 1442657110 247.65001 20150919100510 1442657120 247.73335 20150919100520 1442657130 247.79999 20150919100530 1442657140 247.84999 20150919100540 1442657150 247.71667 20150919100550 1442657160 247.7 20150919100600 1442657170 247.68333 20150919100610 1442657180 247.73332 20150919100620 1442657190 247.83333 20150919100630 1442657200 247.83333 20150919100640 1442657210 247.96667 20150919100650 1442657220 248.03334 20150919100700 1442657230 248.13335 20150919100710 1442657240 248.18335 20150919100720 1442657250 248.2 20150919100730 1442657260 248.3 20150919100740 1442657270 248.26666 20150919100750 1442657280 248.41667 20150919100800 1442657290 248.50002 20150919100810 1442657300 248.58333 20150919100820 1442657310 248.73332 20150919100830 1442657320 248.78333 20150919100840 1442657330 248.88332 20150919100850 1442657340 248.83333 20150919100900 1442657350 248.81665 20150919100910 1442657360 248.73334 20150919100920 1442657370 248.56665 20150919100930 1442657380 248.41667 20150919100940 1442657390 248.3 20150919100950 1442657400 248.3 20150919101000 1442657410 248.25 20150919101010 1442657420 248.28333 20150919101020 1442657430 248.41667 20150919101030 1442657440 248.53333 20150919101040 1442657450 248.73332 20150919101050 1442657460 248.84999 20150919101100 1442657470 248.95 20150919101110 1442657480 249.03334 20150919101120 1442657490 249.0 20150919101130 1442657500 249.01668 20150919101140 1442657510 249.03334 20150919101150 1442657520 248.98334 20150919101200 1442657530 249.0 20150919101210 1442657540 248.93333 20150919101220 1442657550 248.93333 20150919101230 1442657560 248.96667 20150919101240 1442657570 248.88335 20150919101250 1442657580 248.88335 20150919101300 1442657590 248.78333 20150919101310 1442657600 248.73334 20150919101320 1442657610 248.63332 20150919101330 1442657620 248.46666 20150919101340 1442657630 248.31667 20150919101350 1442657640 248.16667 20150919101400 1442657650 248.08333 20150919101410 1442657660 248.01666 20150919101420 1442657670 248.0 20150919101430 1442657680 248.0 20150919101440 1442657690 248.01666 20150919101450 1442657700 248.0 20150919101500 1442657710 247.95 20150919101510 1442657720 247.78333 20150919101520 1442657730 247.65002 20150919101530 1442657740 247.5 20150919101540 1442657750 247.26666 20150919101550 1442657760 247.03333 20150919101600 1442657770 246.86665 20150919101610 1442657780 246.88332 20150919101620 1442657790 246.8 20150919101630 1442657800 246.71667 20150919101640 1442657810 246.8 20150919101650 1442657820 246.86665 20150919101700 1442657830 246.93333 20150919101710 1442657840 246.93333 20150919101720 1442657850 246.98332 20150919101730 1442657860 247.04999 20150919101740 1442657870 247.08333 20150919101750 1442657880 247.16669 20150919101800 1442657890 247.15001 20150919101810 1442657900 247.23334 20150919101820 1442657910 247.26666 20150919101830 1442657920 247.3167 20150919101840 1442657930 247.45 20150919101850 1442657940 247.51668 20150919101900 1442657950 247.63335 20150919101910 1442657960 247.59999 20150919101920 1442657970 247.60002 20150919101930 1442657980 247.65001 20150919101940 1442657990 247.51668 20150919101950 1442658000 247.40001 20150919102000 1442658010 247.28334 20150919102010 1442658020 247.23334 20150919102020 1442658030 247.16667 20150919102030 1442658040 247.05 20150919102040 1442658050 247.01666 20150919102050 1442658060 247.01666 20150919102100 1442658070 246.98334 20150919102110 1442658080 246.95001 20150919102120 1442658090 246.95 20150919102130 1442658100 246.95001 20150919102140 1442658110 246.8167 20150919102150 1442658120 246.75 20150919102200 1442658130 246.76666 20150919102210 1442658140 246.81665 20150919102220 1442658150 246.90001 20150919102230 1442658160 246.93333 20150919102240 1442658170 247.09999 20150919102250 1442658180 247.15001 20150919102300 1442658190 247.16667 20150919102310 1442658200 247.18335 20150919102320 1442658210 247.05 20150919102330 1442658220 247.09999 20150919102340 1442658230 247.06667 20150919102350 1442658240 247.11668 20150919102400 1442658250 247.20001 20150919102410 1442658260 247.2 20150919102420 1442658270 247.41667 20150919102430 1442658280 247.43333 20150919102440 1442658290 247.5 20150919102450 1442658300 247.58333 20150919102500 1442658310 247.56667 20150919102510 1442658320 247.61665 20150919102520 1442658330 247.53333 20150919102530 1442658340 247.56665 20150919102540 1442658350 247.63335 20150919102550 1442658360 247.63335 20150919102600 1442658370 247.75 20150919102610 1442658380 247.86668 20150919102620 1442658390 247.93335 20150919102630 1442658400 248.05 20150919102640 1442658410 248.08333 20150919102650 1442658420 248.14998 20150919102700 1442658430 248.18333 20150919102710 1442658440 248.21667 20150919102720 1442658450 248.36665 20150919102730 1442658460 248.38332 20150919102740 1442658470 248.5 20150919102750 1442658480 248.66667 20150919102800 1442658490 248.78333 20150919102810 1442658500 248.93333 20150919102820 1442658510 248.95001 20150919102830 1442658520 249.03334 20150919102840 1442658530 249.01665 20150919102850 1442658540 248.95001 20150919102900 1442658550 248.95001 20150919102910 1442658560 248.75 20150919102920 1442658570 248.68333 20150919102930 1442658580 248.58333 20150919102940 1442658590 248.48334 20150919102950 1442658600 248.40001 20150919103000 1442658610 248.26666 20150919103010 1442658620 248.26666 20150919103020 1442658630 248.21666 20150919103030 1442658640 248.15001 20150919103040 1442658650 248.13335 20150919103050 1442658660 248.13335 20150919103100 1442658670 248.04999 20150919103110 1442658680 247.91667 20150919103120 1442658690 247.86668 20150919103130 1442658700 247.70001 20150919103140 1442658710 247.58333 20150919103150 1442658720 247.38332 20150919103200 1442658730 247.21666 20150919103210 1442658740 247.06665 20150919103220 1442658750 246.90002 20150919103230 1442658760 246.86668 20150919103240 1442658770 246.71667 20150919103250 1442658780 246.59999 20150919103300 1442658790 246.5 20150919103310 1442658800 246.45 20150919103320 1442658810 246.34998 20150919103330 1442658820 246.23334 20150919103340 1442658830 246.26666 20150919103350 1442658840 246.23332 20150919103400 1442658850 246.26666 20150919103410 1442658860 246.38335 20150919103420 1442658870 246.46666 20150919103430 1442658880 246.58333 20150919103440 1442658890 246.55 20150919103450 1442658900 246.56667 20150919103500 1442658910 246.65001 20150919103510 1442658920 246.71667 20150919103520 1442658930 246.75 20150919103530 1442658940 246.76666 20150919103540 1442658950 246.91669 20150919103550 1442658960 247.08336 20150919103600 1442658970 247.33333 20150919103610 1442658980 247.45 20150919103620 1442658990 247.68335 20150919103630 1442659000 248.03334 20150919103640 1442659010 248.26665 20150919103650 1442659020 248.59999 20150919103700 1442659030 248.76668 20150919103710 1442659040 248.90001 20150919103720 1442659050 249.0 20150919103730 1442659060 248.93333 20150919103740 1442659070 249.0 20150919103750 1442659080 248.88332 20150919103800 1442659090 248.7 20150919103810 1442659100 248.59998 20150919103820 1442659110 248.45001 20150919103830 1442659120 248.36668 20150919103840 1442659130 248.23334 20150919103850 1442659140 248.15001 20150919103900 1442659150 248.11668 20150919103910 1442659160 248.06667 20150919103920 1442659170 248.06667 20150919103930 1442659180 248.01668 20150919103940 1442659190 247.90001 20150919103950 1442659200 247.76668 20150919104000 1442659210 247.53334 20150919104010 1442659220 247.31667 20150919104020 1442659230 247.08333 20150919104030 1442659240 246.76666 20150919104040 1442659250 246.46667 20150919104050 1442659260 246.11668 20150919104100 1442659270 245.90001 20150919104110 1442659280 245.73334 20150919104120 1442659290 245.55 20150919104130 1442659300 245.45001 20150919104140 1442659310 245.38335 20150919104150 1442659320 245.43333 20150919104200 1442659330 245.41667 20150919104210 1442659340 245.45 20150919104220 1442659350 245.45001 20150919104230 1442659360 245.39998 20150919104240 1442659370 245.43333 20150919104250 1442659380 245.38332 20150919104300 1442659390 245.41667 20150919104310 1442659400 245.45 20150919104320 1442659410 245.46666 20150919104330 1442659420 245.51666 20150919104340 1442659430 245.55 20150919104350 1442659440 245.61665 20150919104400 1442659450 245.68335 20150919104410 1442659460 245.70001 20150919104420 1442659470 245.76666 20150919104430 1442659480 246.01668 20150919104440 1442659490 246.23334 20150919104450 1442659500 246.48334 20150919104500 1442659510 246.76666 20150919104510 1442659520 247.06667 20150919104520 1442659530 247.40001 20150919104530 1442659540 247.61665 20150919104540 1442659550 247.83333 20150919104550 1442659560 248.01666 20150919104600 1442659570 248.2 20150919104610 1442659580 248.25 20150919104620 1442659590 248.28333 20150919104630 1442659600 248.31667 20150919104640 1442659610 248.2 20150919104650 1442659620 248.18333 20150919104700 1442659630 248.06667 20150919104710 1442659640 248.00002 20150919104720 1442659650 248.06667 20150919104730 1442659660 248.06667 20150919104740 1442659670 248.18335 20150919104750 1442659680 248.3 20150919104800 1442659690 248.43333 20150919104810 1442659700 248.63335 20150919104820 1442659710 248.73332 20150919104830 1442659720 248.91667 20150919104840 1442659730 249.03333 20150919104850 1442659740 249.11668 20150919104900 1442659750 249.16667 20150919104910 1442659760 249.13335 20150919104920 1442659770 249.09999 20150919104930 1442659780 248.96666 20150919104940 1442659790 248.86665 20150919104950 1442659800 248.71667 20150919105000 1442659810 248.56667 20150919105010 1442659820 248.45 20150919105020 1442659830 248.36665 20150919105030 1442659840 248.26666 20150919105040 1442659850 248.23334 20150919105050 1442659860 248.25 20150919105100 1442659870 248.28333 20150919105110 1442659880 248.43333 20150919105120 1442659890 248.5 20150919105130 1442659900 248.65001 20150919105140 1442659910 248.86665 20150919105150 1442659920 248.93333 20150919105200 1442659930 249.13335 20150919105210 1442659940 249.23334 20150919105220 1442659950 249.3 20150919105230 1442659960 249.40001 20150919105240 1442659970 249.33333 20150919105250 1442659980 249.40001 20150919105300 1442659990 249.38335 20150919105310 1442660000 249.34999 20150919105320 1442660010 249.36668 20150919105330 1442660020 249.35002 20150919105340 1442660030 249.41667 20150919105350 1442660040 249.45 20150919105400 1442660050 249.41664 20150919105410 1442660060 249.36665 20150919105420 1442660070 249.28334 20150919105430 1442660080 249.15001 20150919105440 1442660090 248.96667 20150919105450 1442660100 248.76666 20150919105500 1442660110 248.65001 20150919105510 1442660120 248.56667 20150919105520 1442660130 248.46667 20150919105530 1442660140 248.45001 20150919105540 1442660150 248.36665 20150919105550 1442660160 248.31667 20150919105600 1442660170 248.21667 20150919105610 1442660180 247.96666 20150919105620 1442660190 247.76666 20150919105630 1442660200 247.40001 20150919105640 1442660210 247.08333 20150919105650 1442660220 246.8 20150919105700 1442660230 246.48334 20150919105710 1442660240 246.28334 20150919105720 1442660250 246.01666 20150919105730 1442660260 245.86668 20150919105740 1442660270 245.75 20150919105750 1442660280 245.63335 20150919105800 1442660290 245.46666 20150919105810 1442660300 245.25 20150919105820 1442660310 245.06667 20150919105830 1442660320 244.83333 20150919105840 1442660330 244.66667 20150919105850 1442660340 244.41667 20150919105900 1442660350 244.26666 20150919105910 1442660360 244.2 20150919105920 1442660370 244.14998 20150919105930 1442660380 244.16667 20150919105940 1442660390 244.09999 20150919105950 1442660400 244.15001 20150919110000 1442660410 244.18335 20150919110010 1442660420 244.09999 20150919110020 1442660430 244.06667 20150919110030 1442660440 244.15001 20150919110040 1442660450 244.21667 20150919110050 1442660460 244.28334 20150919110100 1442660470 244.45001 20150919110110 1442660480 244.76666 20150919110120 1442660490 245.06665 20150919110130 1442660500 245.34999 20150919110140 1442660510 245.71667 20150919110150 1442660520 246.01666 20150919110200 1442660530 246.18333 20150919110210 1442660540 246.31667 20150919110220 1442660550 246.51666 20150919110230 1442660560 246.60002 20150919110240 1442660570 246.63336 20150919110250 1442660580 246.73332 20150919110300 1442660590 246.84999 20150919110310 1442660600 247.01666 20150919110320 1442660610 247.16667 20150919110330 1442660620 247.40001 20150919110340 1442660630 247.65001 20150919110350 1442660640 247.85002 20150919110400 1442660650 248.15001 20150919110410 1442660660 248.51666 20150919110420 1442660670 248.8 20150919110430 1442660680 249.04999 20150919110440 1442660690 249.3 20150919110450 1442660700 249.48334 20150919110500 1442660710 249.58333 20150919110510 1442660720 249.53334 20150919110520 1442660730 249.51668 20150919110530 1442660740 249.41664 20150919110540 1442660750 249.23332 20150919110550 1442660760 249.13332 20150919110600 1442660770 249.01666 20150919110610 1442660780 248.89998 20150919110620 1442660790 248.7 20150919110630 1442660800 248.58333 20150919110640 1442660810 248.53333 20150919110650 1442660820 248.48334 20150919110700 1442660830 248.5 20150919110710 1442660840 248.53334 20150919110720 1442660850 248.61665 20150919110730 1442660860 248.66664 20150919110740 1442660870 248.66667 20150919110750 1442660880 248.66667 20150919110800 1442660890 248.58333 20150919110810 1442660900 248.45001 20150919110820 1442660910 248.33333 20150919110830 1442660920 248.16667 20150919110840 1442660930 248.03333 20150919110850 1442660940 247.88332 20150919110900 1442660950 247.71667 20150919110910 1442660960 247.58333 20150919110920 1442660970 247.38335 20150919110930 1442660980 247.29999 20150919110940 1442660990 247.29999 20150919110950 1442661000 247.16667 20150919111000 1442661010 247.20001 20150919111010 1442661020 247.28333 20150919111020 1442661030 247.36665 20150919111030 1442661040 247.5 20150919111040 1442661050 247.53333 20150919111050 1442661060 247.70001 20150919111100 1442661070 247.78333 20150919111110 1442661080 247.71667 20150919111120 1442661090 247.78333 20150919111130 1442661100 247.64998 20150919111140 1442661110 247.54999 20150919111150 1442661120 247.43333 20150919111200 1442661130 247.18333 20150919111210 1442661140 247.11668 20150919111220 1442661150 246.96667 20150919111230 1442661160 246.85002 20150919111240 1442661170 246.71666 20150919111250 1442661180 246.63332 20150919111300 1442661190 246.63332 20150919111310 1442661200 246.54999 20150919111320 1442661210 246.48334 20150919111330 1442661220 246.40001 20150919111340 1442661230 246.26666 20150919111350 1442661240 246.06667 20150919111400 1442661250 245.81667 20150919111410 1442661260 245.63335 20150919111420 1442661270 245.40001 20150919111430 1442661280 245.14998 20150919111440 1442661290 244.98334 20150919111450 1442661300 244.91667 20150919111500 1442661310 244.84999 20150919111510 1442661320 244.74998 20150919111520 1442661330 244.73334 20150919111530 1442661340 244.71667 20150919111540 1442661350 244.78334 20150919111550 1442661360 244.79999 20150919111600 1442661370 244.88332 20150919111610 1442661380 245.03333 20150919111620 1442661390 244.99998 20150919111630 1442661400 245.11665 20150919111640 1442661410 245.16669 20150919111650 1442661420 245.15001 20150919111700 1442661430 245.15001 20150919111710 1442661440 244.99998 20150919111720 1442661450 245.09999 20150919111730 1442661460 245.11665 20150919111740 1442661470 245.15001 20150919111750 1442661480 245.31667 20150919111800 1442661490 245.56667 20150919111810 1442661500 245.93333 20150919111820 1442661510 246.18335 20150919111830 1442661520 246.58333 20150919111840 1442661530 246.98334 20150919111850 1442661540 247.40001 20150919111900 1442661550 247.71667 20150919111910 1442661560 247.93333 20150919111920 1442661570 248.28333 20150919111930 1442661580 248.46666 20150919111940 1442661590 248.54999 20150919111950 1442661600 248.56665 20150919112000 1442661610 248.54999 20150919112010 1442661620 248.53333 20150919112020 1442661630 248.46666 20150919112030 1442661640 248.45 20150919112040 1442661650 248.48332 20150919112050 1442661660 248.56665 20150919112100 1442661670 248.7 20150919112110 1442661680 248.90001 20150919112120 1442661690 249.09999 20150919112130 1442661700 249.33333 20150919112140 1442661710 249.59999 20150919112150 1442661720 249.75 20150919112200 1442661730 249.85002 20150919112210 1442661740 250.01668 20150919112220 1442661750 250.09999 20150919112230 1442661760 250.04999 20150919112240 1442661770 249.93333 20150919112250 1442661780 249.81667 20150919112300 1442661790 249.58333 20150919112310 1442661800 249.23334 20150919112320 1442661810 248.93333 20150919112330 1442661820 248.58333 20150919112340 1442661830 248.25 20150919112350 1442661840 247.95 20150919112400 1442661850 247.74998 20150919112410 1442661860 247.7 20150919112420 1442661870 247.55 20150919112430 1442661880 247.53333 20150919112440 1442661890 247.5 20150919112450 1442661900 247.36668 20150919112500 1442661910 247.3 20150919112510 1442661920 247.09999 20150919112520 1442661930 246.88332 20150919112530 1442661940 246.60002 20150919112540 1442661950 246.3 20150919112550 1442661960 246.05 20150919112600 1442661970 245.8 20150919112610 1442661980 245.53333 20150919112620 1442661990 245.26666 20150919112630 1442662000 245.13332 20150919112640 1442662010 245.05 20150919112650 1442662020 245.08333 20150919112700 1442662030 245.23332 20150919112710 1442662040 245.39998 20150919112720 1442662050 245.66667 20150919112730 1442662060 245.93333 20150919112740 1442662070 246.25002 20150919112750 1442662080 246.53333 20150919112800 1442662090 246.73334 20150919112810 1442662100 246.93333 20150919112820 1442662110 247.11668 20150919112830 1442662120 247.25 20150919112840 1442662130 247.40001 20150919112850 1442662140 247.45001 20150919112900 1442662150 247.51668 20150919112910 1442662160 247.55 20150919112920 1442662170 247.56667 20150919112930 1442662180 247.66667 20150919112940 1442662190 247.79999 20150919112950 1442662200 247.98332 20150919113000 1442662210 248.15001 20150919113010 1442662220 248.38335 20150919113020 1442662230 248.70001 20150919113030 1442662240 248.98334 20150919113040 1442662250 249.13335 20150919113050 1442662260 249.26666 20150919113100 1442662270 249.3 20150919113110 1442662280 249.3 20150919113120 1442662290 249.18333 20150919113130 1442662300 249.0 20150919113140 1442662310 248.90001 20150919113150 1442662320 248.66667 20150919113200 1442662330 248.53333 20150919113210 1442662340 248.38332 20150919113220 1442662350 248.26666 20150919113230 1442662360 248.2 20150919113240 1442662370 248.03333 20150919113250 1442662380 248.04999 20150919113300 1442662390 247.98334 20150919113310 1442662400 247.93333 20150919113320 1442662410 248.03333 20150919113330 1442662420 247.98334 20150919113340 1442662430 247.91667 20150919113350 1442662440 247.81667 20150919113400 1442662450 247.81667 20150919113410 1442662460 247.8 20150919113420 1442662470 247.58333 20150919113430 1442662480 247.46666 20150919113440 1442662490 247.31667 20150919113450 1442662500 247.13335 20150919113500 1442662510 246.95 20150919113510 1442662520 246.83333 20150919113520 1442662530 246.83331 20150919113530 1442662540 246.73332 20150919113540 1442662550 246.78334 20150919113550 1442662560 247.0 20150919113600 1442662570 247.16664 20150919113610 1442662580 247.31667 20150919113620 1442662590 247.35002 20150919113630 1442662600 247.45 20150919113640 1442662610 247.59999 20150919113650 1442662620 247.58333 20150919113700 1442662630 247.58333 20150919113710 1442662640 247.59999 20150919113720 1442662650 247.64998 20150919113730 1442662660 247.75 20150919113740 1442662670 247.76666 20150919113750 1442662680 247.91667 20150919113800 1442662690 248.03333 20150919113810 1442662700 248.13335 20150919113820 1442662710 248.25 20150919113830 1442662720 248.38332 20150919113840 1442662730 248.66667 20150919113850 1442662740 248.88335 20150919113900 1442662750 249.11668 20150919113910 1442662760 249.33333 20150919113920 1442662770 249.56667 20150919113930 1442662780 249.81667 20150919113940 1442662790 249.88335 20150919113950 1442662800 249.90001 20150919114000 1442662810 249.76666 20150919114010 1442662820 249.58333 20150919114020 1442662830 249.38332 20150919114030 1442662840 249.11668 20150919114040 1442662850 248.81665 20150919114050 1442662860 248.45 20150919114100 1442662870 248.23332 20150919114110 1442662880 248.03333 20150919114120 1442662890 247.86668 20150919114130 1442662900 247.73332 20150919114140 1442662910 247.63332 20150919114150 1442662920 247.55 20150919114200 1442662930 247.46666 20150919114210 1442662940 247.41667 20150919114220 1442662950 247.26666 20150919114230 1442662960 247.05 20150919114240 1442662970 246.83333 20150919114250 1442662980 246.55 20150919114300 1442662990 246.31667 20150919114310 1442663000 246.01666 20150919114320 1442663010 245.78334 20150919114330 1442663020 245.58333 20150919114340 1442663030 245.26666 20150919114350 1442663040 245.08333 20150919114400 1442663050 244.90001 20150919114410 1442663060 244.73334 20150919114420 1442663070 244.73334 20150919114430 1442663080 244.70001 20150919114440 1442663090 244.88335 20150919114450 1442663100 245.09998 20150919114500 1442663110 245.36668 20150919114510 1442663120 245.76668 20150919114520 1442663130 246.08333 20150919114530 1442663140 246.46667 20150919114540 1442663150 246.78334 20150919114550 1442663160 247.11665 20150919114600 1442663170 247.36665 20150919114610 1442663180 247.61668 20150919114620 1442663190 247.81667 20150919114630 1442663200 247.95 20150919114640 1442663210 248.14998 20150919114650 1442663220 248.36665 20150919114700 1442663230 248.59999 20150919114710 1442663240 248.81665 20150919114720 1442663250 249.05 20150919114730 1442663260 249.36668 20150919114740 1442663270 249.60002 20150919114750 1442663280 249.81667 20150919114800 1442663290 250.00002 20150919114810 1442663300 250.13335 20150919114820 1442663310 250.31667 20150919114830 1442663320 250.41667 20150919114840 1442663330 250.55 20150919114850 1442663340 250.63335 20150919114900 1442663350 250.65001 20150919114910 1442663360 250.7 20150919114920 1442663370 250.54999 20150919114930 1442663380 250.46666 20150919114940 1442663390 250.36665 20150919114950 1442663400 250.14998 20150919115000 1442663410 250.0 20150919115010 1442663420 249.76668 20150919115020 1442663430 249.56667 20150919115030 1442663440 249.33333 20150919115040 1442663450 249.04999 20150919115050 1442663460 248.88335 20150919115100 1442663470 248.75 20150919115110 1442663480 248.64998 20150919115120 1442663490 248.56667 20150919115130 1442663500 248.56667 20150919115140 1442663510 248.61668 20150919115150 1442663520 248.61668 20150919115200 1442663530 248.59999 20150919115210 1442663540 248.51666 20150919115220 1442663550 248.58331 20150919115230 1442663560 248.5 20150919115240 1442663570 248.38332 20150919115250 1442663580 248.33333 20150919115300 1442663590 248.21666 20150919115310 1442663600 248.11665 20150919115320 1442663610 247.93333 20150919115330 1442663620 247.95 20150919115340 1442663630 247.95 20150919115350 1442663640 248.0 20150919115400 1442663650 248.13332 20150919115410 1442663660 248.33333 20150919115420 1442663670 248.65001 20150919115430 1442663680 248.76666 20150919115440 1442663690 248.98334 20150919115450 1442663700 249.18333 20150919115500 1442663710 249.34998 20150919115510 1442663720 249.58333 20150919115520 1442663730 249.66667 20150919115530 1442663740 249.86665 20150919115540 1442663750 250.04999 20150919115550 1442663760 250.21667 20150919115600 1442663770 250.33333 20150919115610 1442663780 250.33333 20150919115620 1442663790 250.33333 20150919115630 1442663800 250.28334 20150919115640 1442663810 250.16667 20150919115650 1442663820 250.0 20150919115700 1442663830 249.91667 20150919115710 1442663840 249.88335 20150919115720 1442663850 249.98334 20150919115730 1442663860 250.13335 20150919115740 1442663870 250.3 20150919115750 1442663880 250.56667 20150919115800 1442663890 250.76666 20150919115810 1442663900 250.96666 20150919115820 1442663910 251.13332 20150919115830 1442663920 251.15001 20150919115840 1442663930 251.21667 20150919115850 1442663940 251.2 20150919115900 1442663950 251.16667 20150919115910 1442663960 251.16667 20150919115920 1442663970 250.99998 20150919115930 1442663980 250.95 20150919115940 1442663990 250.83333 20150919115950 1442664000 250.63332 20150919120000 1442664010 250.45001 20150919120010 1442664020 250.18333 20150919120020 1442664030 250.05 20150919120030 1442664040 249.86668 20150919120040 1442664050 249.64998 20150919120050 1442664060 249.59999 20150919120100 1442664070 249.56667 20150919120110 1442664080 249.53334 20150919120120 1442664090 249.53334 20150919120130 1442664100 249.53334 20150919120140 1442664110 249.58333 20150919120150 1442664120 249.53334 20150919120200 1442664130 249.45 20150919120210 1442664140 249.39998 20150919120220 1442664150 249.25 20150919120230 1442664160 249.09999 20150919120240 1442664170 248.88332 20150919120250 1442664180 248.64998 20150919120300 1442664190 248.40001 20150919120310 1442664200 248.11668 20150919120320 1442664210 247.75 20150919120330 1442664220 247.40001 20150919120340 1442664230 247.06665 20150919120350 1442664240 246.76666 20150919120400 1442664250 246.51666 20150919120410 1442664260 246.25002 20150919120420 1442664270 246.15001 20150919120430 1442664280 246.11668 20150919120440 1442664290 246.13335 20150919120450 1442664300 246.15001 20150919120500 1442664310 246.15001 20150919120510 1442664320 246.21666 20150919120520 1442664330 246.18333 20150919120530 1442664340 246.15001 20150919120540 1442664350 246.09999 20150919120550 1442664360 246.01666 20150919120600 1442664370 246.06667 20150919120610 1442664380 246.03333 20150919120620 1442664390 246.05 20150919120630 1442664400 246.09999 20150919120640 1442664410 246.13332 20150919120650 1442664420 246.26666 20150919120700 1442664430 246.3 20150919120710 1442664440 246.41664 20150919120720 1442664450 246.51665 20150919120730 1442664460 246.61668 20150919120740 1442664470 246.84999 20150919120750 1442664480 247.03333 20150919120800 1442664490 247.31667 20150919120810 1442664500 247.60002 20150919120820 1442664510 247.93333 20150919120830 1442664520 248.31667 20150919120840 1442664530 248.56667 20150919120850 1442664540 248.81667 20150919120900 1442664550 248.98334 20150919120910 1442664560 249.13335 20150919120920 1442664570 249.26668 20150919120930 1442664580 249.26666 20150919120940 1442664590 249.43333 20150919120950 1442664600 249.56667 20150919121000 1442664610 249.61665 20150919121010 1442664620 249.66667 20150919121020 1442664630 249.75 20150919121030 1442664640 249.85002 20150919121040 1442664650 249.8 20150919121050 1442664660 249.86668 20150919121100 1442664670 250.01666 20150919121110 1442664680 250.18333 20150919121120 1442664690 250.39998 20150919121130 1442664700 250.53333 20150919121140 1442664710 250.81667 20150919121150 1442664720 250.95 20150919121200 1442664730 251.01666 20150919121210 1442664740 251.16667 20150919121220 1442664750 251.11668 20150919121230 1442664760 251.16667 20150919121240 1442664770 251.09999 20150919121250 1442664780 250.98334 20150919121300 1442664790 251.0 20150919121310 1442664800 250.86665 20150919121320 1442664810 250.84999 20150919121330 1442664820 250.81667 20150919121340 1442664830 250.71667 20150919121350 1442664840 250.81667 20150919121400 1442664850 250.83333 20150919121410 1442664860 250.95 20150919121420 1442664870 251.09999 20150919121430 1442664880 251.21666 20150919121440 1442664890 251.45001 20150919121450 1442664900 251.61665 20150919121500 1442664910 251.79999 20150919121510 1442664920 251.96666 20150919121520 1442664930 252.06667 20150919121530 1442664940 252.11668 20150919121540 1442664950 252.09999 20150919121550 1442664960 252.06667 20150919121600 1442664970 251.89998 20150919121610 1442664980 251.66667 20150919121620 1442664990 251.43333 20150919121630 1442665000 251.16667 20150919121640 1442665010 250.95 20150919121650 1442665020 250.68335 20150919121700 1442665030 250.55 20150919121710 1442665040 250.48332 20150919121720 1442665050 250.31667 20150919121730 1442665060 250.39998 20150919121740 1442665070 250.43333 20150919121750 1442665080 250.51668 20150919121800 1442665090 250.61668 20150919121810 1442665100 250.58333 20150919121820 1442665110 250.68333 20150919121830 1442665120 250.56667 20150919121840 1442665130 250.43333 20150919121850 1442665140 250.3 20150919121900 1442665150 249.98334 20150919121910 1442665160 249.68333 20150919121920 1442665170 249.34999 20150919121930 1442665180 248.98334 20150919121940 1442665190 248.71667 20150919121950 1442665200 248.36668 20150919122000 1442665210 248.04999 20150919122010 1442665220 247.86665 20150919122020 1442665230 247.66667 20150919122030 1442665240 247.58336 20150919122040 1442665250 247.5 20150919122050 1442665260 247.34999 20150919122100 1442665270 247.39998 20150919122110 1442665280 247.5 20150919122120 1442665290 247.7 20150919122130 1442665300 247.86668 20150919122140 1442665310 247.91667 20150919122150 1442665320 248.09999 20150919122200 1442665330 248.15001 20150919122210 1442665340 248.06667 20150919122220 1442665350 247.83333 20150919122230 1442665360 247.63332 20150919122240 1442665370 247.41667 20150919122250 1442665380 247.15001 20150919122300 1442665390 247.05 20150919122310 1442665400 247.03333 20150919122320 1442665410 247.10002 20150919122330 1442665420 247.28333 20150919122340 1442665430 247.51666 20150919122350 1442665440 247.84999 20150919122400 1442665450 248.23334 20150919122410 1442665460 248.53334 20150919122420 1442665470 248.93335 20150919122430 1442665480 249.31667 20150919122440 1442665490 249.66667 20150919122450 1442665500 250.05 20150919122500 1442665510 250.36668 20150919122510 1442665520 250.68333 20150919122520 1442665530 250.96666 20150919122530 1442665540 251.11668 20150919122540 1442665550 251.28334 20150919122550 1442665560 251.5 20150919122600 1442665570 251.58333 20150919122610 1442665580 251.70001 20150919122620 1442665590 251.8167 20150919122630 1442665600 251.86668 20150919122640 1442665610 252.08333 20150919122650 1442665620 252.16667 20150919122700 1442665630 252.31667 20150919122710 1442665640 252.48334 20150919122720 1442665650 252.54999 20150919122730 1442665660 252.78333 20150919122740 1442665670 252.95001 20150919122750 1442665680 253.13332 20150919122800 1442665690 253.19997 20150919122810 1442665700 253.21667 20150919122820 1442665710 253.35002 20150919122830 1442665720 253.41667 20150919122840 1442665730 253.40001 20150919122850 1442665740 253.29999 20150919122900 1442665750 253.31667 20150919122910 1442665760 253.33333 20150919122920 1442665770 253.21667 20150919122930 1442665780 253.15001 20150919122940 1442665790 252.93333 20150919122950 1442665800 252.73334 20150919123000 1442665810 252.58333 20150919123010 1442665820 252.40001 20150919123020 1442665830 252.33333 20150919123030 1442665840 252.13335 20150919123040 1442665850 252.09999 20150919123050 1442665860 252.11665 20150919123100 1442665870 252.0 20150919123110 1442665880 251.98334 20150919123120 1442665890 252.0 20150919123130 1442665900 252.04999 20150919123140 1442665910 252.08331 20150919123150 1442665920 252.05 20150919123200 1442665930 252.13332 20150919123210 1442665940 252.20001 20150919123220 1442665950 252.15001 20150919123230 1442665960 252.14998 20150919123240 1442665970 252.11665 20150919123250 1442665980 252.16667 20150919123300 1442665990 252.15001 20150919123310 1442666000 252.13332 20150919123320 1442666010 252.09999 20150919123330 1442666020 252.05 20150919123340 1442666030 252.0 20150919123350 1442666040 251.98332 20150919123400 1442666050 251.96667 20150919123410 1442666060 251.91667 20150919123420 1442666070 251.86665 20150919123430 1442666080 251.84999 20150919123440 1442666090 251.91667 20150919123450 1442666100 251.84999 20150919123500 1442666110 251.84999 20150919123510 1442666120 251.81665 20150919123520 1442666130 251.75 20150919123530 1442666140 251.68335 20150919123540 1442666150 251.51666 20150919123550 1442666160 251.40001 20150919123600 1442666170 251.09999 20150919123610 1442666180 250.83333 20150919123620 1442666190 250.61668 20150919123630 1442666200 250.40001 20150919123640 1442666210 250.16664 20150919123650 1442666220 250.0 20150919123700 1442666230 249.91667 20150919123710 1442666240 249.78333 20150919123720 1442666250 249.66667 20150919123730 1442666260 249.56667 20150919123740 1442666270 249.46666 20150919123750 1442666280 249.3 20150919123800 1442666290 249.11665 20150919123810 1442666300 249.03334 20150919123820 1442666310 248.88335 20150919123830 1442666320 248.7 20150919123840 1442666330 248.56667 20150919123850 1442666340 248.41669 20150919123900 1442666350 248.29999 20150919123910 1442666360 248.06667 20150919123920 1442666370 247.91667 20150919123930 1442666380 247.90001 20150919123940 1442666390 247.75 20150919123950 1442666400 247.75 20150919124000 1442666410 247.75 20150919124010 1442666420 247.81667 20150919124020 1442666430 248.01666 20150919124030 1442666440 248.08331 20150919124040 1442666450 248.21666 20150919124050 1442666460 248.26668 20150919124100 1442666470 248.41669 20150919124110 1442666480 248.75 20150919124120 1442666490 248.91667 20150919124130 1442666500 249.03333 20150919124140 1442666510 249.26666 20150919124150 1442666520 249.59999 20150919124200 1442666530 249.81667 20150919124210 1442666540 249.86665 20150919124220 1442666550 250.03333 20150919124230 1442666560 250.11665 20150919124240 1442666570 250.29999 20150919124250 1442666580 250.51666 20150919124300 1442666590 250.73334 20150919124310 1442666600 251.11668 20150919124320 1442666610 251.3 20150919124330 1442666620 251.73334 20150919124340 1442666630 252.2 20150919124350 1442666640 252.40001 20150919124400 1442666650 252.75 20150919124410 1442666660 252.96666 20150919124420 1442666670 253.21667 20150919124430 1442666680 253.38335 20150919124440 1442666690 253.40001 20150919124450 1442666700 253.54999 20150919124500 1442666710 253.58331 20150919124510 1442666720 253.58333 20150919124520 1442666730 253.66667 20150919124530 1442666740 253.75 20150919124540 1442666750 253.81665 20150919124550 1442666760 253.89998 20150919124600 1442666770 253.96666 20150919124610 1442666780 254.06667 20150919124620 1442666790 254.11668 20150919124630 1442666800 254.13335 20150919124640 1442666810 254.14998 20150919124650 1442666820 254.09999 20150919124700 1442666830 254.03333 20150919124710 1442666840 253.93333 20150919124720 1442666850 253.86665 20150919124730 1442666860 253.79999 20150919124740 1442666870 253.7 20150919124750 1442666880 253.56667 20150919124800 1442666890 253.45 20150919124810 1442666900 253.3 20150919124820 1442666910 253.20001 20150919124830 1442666920 253.05 20150919124840 1442666930 252.93335 20150919124850 1442666940 252.78333 20150919124900 1442666950 252.63332 20150919124910 1442666960 252.56667 20150919124920 1442666970 252.41667 20150919124930 1442666980 252.31665 20150919124940 1442666990 252.29999 20150919124950 1442667000 252.34999 20150919125000 1442667010 252.40001 20150919125010 1442667020 252.40001 20150919125020 1442667030 252.45001 20150919125030 1442667040 252.38335 20150919125040 1442667050 252.26666 20150919125050 1442667060 252.08333 20150919125100 1442667070 251.88332 20150919125110 1442667080 251.78333 20150919125120 1442667090 251.53333 20150919125130 1442667100 251.46666 20150919125140 1442667110 251.45 20150919125150 1442667120 251.45001 20150919125200 1442667130 251.56667 20150919125210 1442667140 251.54999 20150919125220 1442667150 251.64998 20150919125230 1442667160 251.7 20150919125240 1442667170 251.58331 20150919125250 1442667180 251.48334 20150919125300 1442667190 251.40001 20150919125310 1442667200 251.36665 20150919125320 1442667210 251.40001 20150919125330 1442667220 251.43335 20150919125340 1442667230 251.5 20150919125350 1442667240 251.7 20150919125400 1442667250 251.86665 20150919125410 1442667260 251.95001 20150919125420 1442667270 252.01666 20150919125430 1442667280 252.0 20150919125440 1442667290 252.0 20150919125450 1442667300 251.96667 20150919125500 1442667310 251.76666 20150919125510 1442667320 251.7 20150919125520 1442667330 251.61665 20150919125530 1442667340 251.5 20150919125540 1442667350 251.55 20150919125550 1442667360 251.58333 20150919125600 1442667370 251.60002 20150919125610 1442667380 251.61665 20150919125620 1442667390 251.56667 20150919125630 1442667400 251.58333 20150919125640 1442667410 251.53333 20150919125650 1442667420 251.50002 20150919125700 1442667430 251.61668 20150919125710 1442667440 251.66667 20150919125720 1442667450 251.78333 20150919125730 1442667460 251.90001 20150919125740 1442667470 252.03334 20150919125750 1442667480 252.06667 20150919125800 1442667490 251.93333 20150919125810 1442667500 251.81667 20150919125820 1442667510 251.60002 20150919125830 1442667520 251.48332 20150919125840 1442667530 251.28333 20150919125850 1442667540 251.06665 20150919125900 1442667550 251.09999 20150919125910 1442667560 251.16667 20150919125920 1442667570 251.38332 20150919125930 1442667580 251.51666 20150919125940 1442667590 251.68333 20150919125950 1442667600 251.99998 20150919130000 1442667610 252.25 20150919130010 1442667620 252.51668 20150919130020 1442667630 252.70001 20150919130030 1442667640 253.0 20150919130040 1442667650 253.26668 20150919130050 1442667660 253.43333 20150919130100 1442667670 253.66667 20150919130110 1442667680 253.81667 20150919130120 1442667690 253.96666 20150919130130 1442667700 254.08333 20150919130140 1442667710 254.13335 20150919130150 1442667720 254.23332 20150919130200 1442667730 254.31667 20150919130210 1442667740 254.36668 20150919130220 1442667750 254.5 20150919130230 1442667760 254.7 20150919130240 1442667770 254.93333 20150919130250 1442667780 255.26665 20150919130300 1442667790 255.53334 20150919130310 1442667800 255.81665 20150919130320 1442667810 256.11667 20150919130330 1442667820 256.26666 20150919130340 1442667830 256.38333 20150919130350 1442667840 256.50003 20150919130400 1442667850 256.4 20150919130410 1442667860 256.31668 20150919130420 1442667870 256.15 20150919130430 1442667880 255.93333 20150919130440 1442667890 255.75 20150919130450 1442667900 255.5 20150919130500 1442667910 255.38335 20150919130510 1442667920 255.31667 20150919130520 1442667930 255.31667 20150919130530 1442667940 255.41667 20150919130540 1442667950 255.58333 20150919130550 1442667960 255.68333 20150919130600 1442667970 255.81667 20150919130610 1442667980 255.91667 20150919130620 1442667990 255.91667 20150919130630 1442668000 255.84999 20150919130640 1442668010 255.73334 20150919130650 1442668020 255.5 20150919130700 1442668030 255.21666 20150919130710 1442668040 254.98332 20150919130720 1442668050 254.64998 20150919130730 1442668060 254.28334 20150919130740 1442668070 253.8 20150919130750 1442668080 253.34999 20150919130800 1442668090 253.01666 20150919130810 1442668100 252.65001 20150919130820 1442668110 252.39998 20150919130830 1442668120 252.25 20150919130840 1442668130 252.33333 20150919130850 1442668140 252.53333 20150919130900 1442668150 252.78333 20150919130910 1442668160 252.99998 20150919130920 1442668170 253.23334 20150919130930 1442668180 253.40001 20150919130940 1442668190 253.34999 20150919130950 1442668200 253.31667 20150919131000 1442668210 253.13332 20150919131010 1442668220 252.84999 20150919131020 1442668230 252.58333 20150919131030 1442668240 252.31667 20150919131040 1442668250 252.18335 20150919131050 1442668260 252.06665 20150919131100 1442668270 251.96666 20150919131110 1442668280 251.95 20150919131120 1442668290 251.93335 20150919131130 1442668300 251.98332 20150919131140 1442668310 252.08333 20150919131150 1442668320 252.21666 20150919131200 1442668330 252.41667 20150919131210 1442668340 252.64998 20150919131220 1442668350 252.93333 20150919131230 1442668360 253.25 20150919131240 1442668370 253.53333 20150919131250 1442668380 253.66667 20150919131300 1442668390 253.73334 20150919131310 1442668400 253.75 20150919131320 1442668410 253.63335 20150919131330 1442668420 253.48332 20150919131340 1442668430 253.29999 20150919131350 1442668440 253.11665 20150919131400 1442668450 252.96666 20150919131410 1442668460 252.95 20150919131420 1442668470 253.01668 20150919131430 1442668480 253.13335 20150919131440 1442668490 253.28333 20150919131450 1442668500 253.43333 20150919131500 1442668510 253.63335 20150919131510 1442668520 253.79999 20150919131520 1442668530 253.96667 20150919131530 1442668540 254.09999 20150919131540 1442668550 254.11665 20150919131550 1442668560 254.2 20150919131600 1442668570 254.24998 20150919131610 1442668580 254.2 20150919131620 1442668590 254.11668 20150919131630 1442668600 253.98335 20150919131640 1442668610 253.76666 20150919131650 1442668620 253.59999 20150919131700 1442668630 253.46667 20150919131710 1442668640 253.34999 20150919131720 1442668650 253.36665 20150919131730 1442668660 253.33333 20150919131740 1442668670 253.53333 20150919131750 1442668680 253.79999 20150919131800 1442668690 253.99998 20150919131810 1442668700 254.3 20150919131820 1442668710 254.51666 20150919131830 1442668720 254.71667 20150919131840 1442668730 254.90001 20150919131850 1442668740 255.01666 20150919131900 1442668750 255.18333 20150919131910 1442668760 255.23334 20150919131920 1442668770 255.25002 20150919131930 1442668780 255.29999 20150919131940 1442668790 255.38332 20150919131950 1442668800 255.5 20150919132000 1442668810 255.5 20150919132010 1442668820 255.59999 20150919132020 1442668830 255.70001 20150919132030 1442668840 255.75002 20150919132040 1442668850 255.81667 20150919132050 1442668860 255.83333 20150919132100 1442668870 255.95 20150919132110 1442668880 256.03336 20150919132120 1442668890 256.18332 20150919132130 1442668900 256.46664 20150919132140 1442668910 256.71664 20150919132150 1442668920 256.91666 20150919132200 1442668930 257.05 20150919132210 1442668940 257.15 20150919132220 1442668950 257.11667 20150919132230 1442668960 257.0 20150919132240 1442668970 256.83334 20150919132250 1442668980 256.61667 20150919132300 1442668990 256.4 20150919132310 1442669000 256.25 20150919132320 1442669010 256.13333 20150919132330 1442669020 256.1 20150919132340 1442669030 255.93335 20150919132350 1442669040 255.78333 20150919132400 1442669050 255.70001 20150919132410 1442669060 255.51666 20150919132420 1442669070 255.39998 20150919132430 1442669080 255.14998 20150919132440 1442669090 254.95001 20150919132450 1442669100 254.83333 20150919132500 1442669110 254.7 20150919132510 1442669120 254.58333 20150919132520 1442669130 254.45001 20150919132530 1442669140 254.34999 20150919132540 1442669150 254.24998 20150919132550 1442669160 254.14998 20150919132600 1442669170 254.03334 20150919132610 1442669180 253.90001 20150919132620 1442669190 253.76666 20150919132630 1442669200 253.56667 20150919132640 1442669210 253.46667 20150919132650 1442669220 253.36668 20150919132700 1442669230 253.16667 20150919132710 1442669240 253.11665 20150919132720 1442669250 253.01666 20150919132730 1442669260 253.08333 20150919132740 1442669270 253.21667 20150919132750 1442669280 253.26666 20150919132800 1442669290 253.53333 20150919132810 1442669300 253.71666 20150919132820 1442669310 253.93335 20150919132830 1442669320 254.18335 20150919132840 1442669330 254.23332 20150919132850 1442669340 254.39998 20150919132900 1442669350 254.45001 20150919132910 1442669360 254.48334 20150919132920 1442669370 254.58333 20150919132930 1442669380 254.59999 20150919132940 1442669390 254.73334 20150919132950 1442669400 254.71667 20150919133000 1442669410 254.73334 20150919133010 1442669420 254.8 20150919133020 1442669430 254.71667 20150919133030 1442669440 254.71667 20150919133040 1442669450 254.63335 20150919133050 1442669460 254.63335 20150919133100 1442669470 254.71666 20150919133110 1442669480 254.71667 20150919133120 1442669490 254.90001 20150919133130 1442669500 255.05 20150919133140 1442669510 255.23334 20150919133150 1442669520 255.48334 20150919133200 1442669530 255.68335 20150919133210 1442669540 255.89998 20150919133220 1442669550 256.0167 20150919133230 1442669560 256.03336 20150919133240 1442669570 256.06668 20150919133250 1442669580 256.06668 20150919133300 1442669590 255.90002 20150919133310 1442669600 255.78333 20150919133320 1442669610 255.63335 20150919133330 1442669620 255.5 20150919133340 1442669630 255.43333 20150919133350 1442669640 255.31667 20150919133400 1442669650 255.41669 20150919133410 1442669660 255.48334 20150919133420 1442669670 255.54999 20150919133430 1442669680 255.7 20150919133440 1442669690 255.78334 20150919133450 1442669700 255.95 20150919133500 1442669710 256.06668 20150919133510 1442669720 256.18332 20150919133520 1442669730 256.21664 20150919133530 1442669740 256.31665 20150919133540 1442669750 256.38333 20150919133550 1442669760 256.36667 20150919133600 1442669770 256.4 20150919133610 1442669780 256.31668 20150919133620 1442669790 256.35 20150919133630 1442669800 256.25 20150919133640 1442669810 256.21664 20150919133650 1442669820 256.28333 20150919133700 1442669830 256.18335 20150919133710 1442669840 256.19998 20150919133720 1442669850 256.21664 20150919133730 1442669860 256.35 20150919133740 1442669870 256.5 20150919133750 1442669880 256.5 20150919133800 1442669890 256.61667 20150919133810 1442669900 256.75 20150919133820 1442669910 256.91666 20150919133830 1442669920 257.01666 20150919133840 1442669930 257.03333 20150919133850 1442669940 257.11667 20150919133900 1442669950 257.09998 20150919133910 1442669960 257.06665 20150919133920 1442669970 257.01666 20150919133930 1442669980 256.98337 20150919133940 1442669990 256.93335 20150919133950 1442670000 256.83334 20150919134000 1442670010 256.9 20150919134010 1442670020 256.96664 20150919134020 1442670030 257.03333 20150919134030 1442670040 257.05002 20150919134040 1442670050 257.1 20150919134050 1442670060 257.2333 20150919134100 1442670070 257.31665 20150919134110 1442670080 257.38333 20150919134120 1442670090 257.43332 20150919134130 1442670100 257.46667 20150919134140 1442670110 257.5 20150919134150 1442670120 257.55 20150919134200 1442670130 257.46667 20150919134210 1442670140 257.43332 20150919134220 1442670150 257.38333 20150919134230 1442670160 257.30002 20150919134240 1442670170 257.30002 20150919134250 1442670180 257.21664 20150919134300 1442670190 257.25 20150919134310 1442670200 257.25 20150919134320 1442670210 257.21667 20150919134330 1442670220 257.28336 20150919134340 1442670230 257.28333 20150919134350 1442670240 257.36667 20150919134400 1442670250 257.44998 20150919134410 1442670260 257.45 20150919134420 1442670270 257.6 20150919134430 1442670280 257.66666 20150919134440 1442670290 257.78333 20150919134450 1442670300 257.81665 20150919134500 1442670310 257.71667 20150919134510 1442670320 257.68332 20150919134520 1442670330 257.54996 20150919134530 1442670340 257.43332 20150919134540 1442670350 257.25 20150919134550 1442670360 257.05002 20150919134600 1442670370 256.88333 20150919134610 1442670380 256.7667 20150919134620 1442670390 256.61667 20150919134630 1442670400 256.4167 20150919134640 1442670410 256.28333 20150919134650 1442670420 256.13333 20150919134700 1442670430 256.0833 20150919134710 1442670440 255.95 20150919134720 1442670450 255.84999 20150919134730 1442670460 255.84999 20150919134740 1442670470 255.78333 20150919134750 1442670480 255.73334 20150919134800 1442670490 255.63335 20150919134810 1442670500 255.56667 20150919134820 1442670510 255.46667 20150919134830 1442670520 255.3 20150919134840 1442670530 255.16667 20150919134850 1442670540 255.05 20150919134900 1442670550 254.86668 20150919134910 1442670560 254.73334 20150919134920 1442670570 254.61668 20150919134930 1442670580 254.53333 20150919134940 1442670590 254.46667 20150919134950 1442670600 254.41667 20150919135000 1442670610 254.51666 20150919135010 1442670620 254.61665 20150919135020 1442670630 254.7 20150919135030 1442670640 254.85002 20150919135040 1442670650 254.96667 20150919135050 1442670660 255.08333 20150919135100 1442670670 255.18333 20150919135110 1442670680 255.25 20150919135120 1442670690 255.33333 20150919135130 1442670700 255.33333 20150919135140 1442670710 255.45001 20150919135150 1442670720 255.68333 20150919135200 1442670730 255.86665 20150919135210 1442670740 256.15 20150919135220 1442670750 256.48334 20150919135230 1442670760 256.88333 20150919135240 1442670770 257.18332 20150919135250 1442670780 257.46667 20150919135300 1442670790 257.7333 20150919135310 1442670800 257.9833 20150919135320 1442670810 258.16666 20150919135330 1442670820 258.36667 20150919135340 1442670830 258.71667 20150919135350 1442670840 258.9167 20150919135400 1442670850 259.18332 20150919135410 1442670860 259.41666 20150919135420 1442670870 259.61667 20150919135430 1442670880 259.78336 20150919135440 1442670890 259.78333 20150919135450 1442670900 259.83334 20150919135500 1442670910 259.88333 20150919135510 1442670920 259.83334 20150919135520 1442670930 259.96667 20150919135530 1442670940 260.11667 20150919135540 1442670950 260.2167 20150919135550 1442670960 260.43332 20150919135600 1442670970 260.55002 20150919135610 1442670980 260.75 20150919135620 1442670990 260.80002 20150919135630 1442671000 260.69998 20150919135640 1442671010 260.7 20150919135650 1442671020 260.5167 20150919135700 1442671030 260.38333 20150919135710 1442671040 260.25 20150919135720 1442671050 260.13333 20150919135730 1442671060 260.03333 20150919135740 1442671070 259.86667 20150919135750 1442671080 259.73334 20150919135800 1442671090 259.61667 20150919135810 1442671100 259.4 20150919135820 1442671110 259.16666 20150919135830 1442671120 259.03333 20150919135840 1442671130 258.91666 20150919135850 1442671140 258.88333 20150919135900 1442671150 258.88333 20150919135910 1442671160 258.88333 20150919135920 1442671170 258.93332 20150919135930 1442671180 258.91666 20150919135940 1442671190 258.91666 20150919135950 1442671200 258.91666 20150919140000 1442671210 258.83334 20150919140010 1442671220 258.81668 20150919140020 1442671230 258.7667 20150919140030 1442671240 258.8 20150919140040 1442671250 258.75 20150919140050 1442671260 258.69998 20150919140100 1442671270 258.61667 20150919140110 1442671280 258.53333 20150919140120 1442671290 258.53333 20150919140130 1442671300 258.43335 20150919140140 1442671310 258.44998 20150919140150 1442671320 258.4 20150919140200 1442671330 258.4167 20150919140210 1442671340 258.45 20150919140220 1442671350 258.38333 20150919140230 1442671360 258.44998 20150919140240 1442671370 258.43332 20150919140250 1442671380 258.46667 20150919140300 1442671390 258.58334 20150919140310 1442671400 258.61667 20150919140320 1442671410 258.71664 20150919140330 1442671420 258.78333 20150919140340 1442671430 258.81665 20150919140350 1442671440 258.80002 20150919140400 1442671450 258.68332 20150919140410 1442671460 258.63333 20150919140420 1442671470 258.48334 20150919140430 1442671480 258.35 20150919140440 1442671490 258.26666 20150919140450 1442671500 258.15 20150919140500 1442671510 258.1 20150919140510 1442671520 258.0 20150919140520 1442671530 257.9 20150919140530 1442671540 257.76666 20150919140540 1442671550 257.63333 20150919140550 1442671560 257.63333 20150919140600 1442671570 257.56665 20150919140610 1442671580 257.5167 20150919140620 1442671590 257.6 20150919140630 1442671600 257.71667 20150919140640 1442671610 257.85 20150919140650 1442671620 257.94998 20150919140700 1442671630 258.01666 20150919140710 1442671640 258.06665 20150919140720 1442671650 258.06668 20150919140730 1442671660 258.0167 20150919140740 1442671670 258.01666 20150919140750 1442671680 257.93335 20150919140800 1442671690 257.88333 20150919140810 1442671700 257.93332 20150919140820 1442671710 257.94998 20150919140830 1442671720 258.05002 20150919140840 1442671730 258.15 20150919140850 1442671740 258.2 20150919140900 1442671750 258.31668 20150919140910 1442671760 258.45 20150919140920 1442671770 258.65002 20150919140930 1442671780 258.78336 20150919140940 1442671790 258.91666 20150919140950 1442671800 259.23334 20150919141000 1442671810 259.46664 20150919141010 1442671820 259.66666 20150919141020 1442671830 259.91666 20150919141030 1442671840 260.13333 20150919141040 1442671850 260.33334 20150919141050 1442671860 260.46667 20150919141100 1442671870 260.65002 20150919141110 1442671880 260.83334 20150919141120 1442671890 260.93335 20150919141130 1442671900 261.0 20150919141140 1442671910 261.11667 20150919141150 1442671920 261.2667 20150919141200 1442671930 261.33334 20150919141210 1442671940 261.5 20150919141220 1442671950 261.65 20150919141230 1442671960 261.93332 20150919141240 1442671970 262.25 20150919141250 1442671980 262.41666 20150919141300 1442671990 262.6667 20150919141310 1442672000 262.81668 20150919141320 1442672010 262.85 20150919141330 1442672020 262.86667 20150919141340 1442672030 262.66666 20150919141350 1442672040 262.53333 20150919141400 1442672050 262.4 20150919141410 1442672060 262.15 20150919141420 1442672070 262.0 20150919141430 1442672080 261.78333 20150919141440 1442672090 261.65 20150919141450 1442672100 261.5 20150919141500 1442672110 261.24997 20150919141510 1442672120 261.08334 20150919141520 1442672130 260.88333 20150919141530 1442672140 260.71667 20150919141540 1442672150 260.6 20150919141550 1442672160 260.4833 20150919141600 1442672170 260.43335 20150919141610 1442672180 260.4 20150919141620 1442672190 260.43332 20150919141630 1442672200 260.38333 20150919141640 1442672210 260.28333 20150919141650 1442672220 260.24997 20150919141700 1442672230 260.16666 20150919141710 1442672240 260.08334 20150919141720 1442672250 260.03336 20150919141730 1442672260 259.96667 20150919141740 1442672270 260.0167 20150919141750 1442672280 260.0 20150919141800 1442672290 260.0 20150919141810 1442672300 260.05002 20150919141820 1442672310 260.01663 20150919141830 1442672320 260.08334 20150919141840 1442672330 260.11667 20150919141850 1442672340 260.19998 20150919141900 1442672350 260.43335 20150919141910 1442672360 260.61667 20150919141920 1442672370 260.78333 20150919141930 1442672380 261.03333 20150919141940 1442672390 261.15 20150919141950 1442672400 261.21664 20150919142000 1442672410 261.21667 20150919142010 1442672420 261.13333 20150919142020 1442672430 261.08334 20150919142030 1442672440 260.86667 20150919142040 1442672450 260.73334 20150919142050 1442672460 260.73334 20150919142100 1442672470 260.61667 20150919142110 1442672480 260.6 20150919142120 1442672490 260.59998 20150919142130 1442672500 260.7333 20150919142140 1442672510 260.85 20150919142150 1442672520 260.83334 20150919142200 1442672530 260.96667 20150919142210 1442672540 261.0167 20150919142220 1442672550 261.16666 20150919142230 1442672560 261.19998 20150919142240 1442672570 261.19998 20150919142250 1442672580 261.30002 20150919142300 1442672590 261.16666 20150919142310 1442672600 261.1 20150919142320 1442672610 260.91666 20150919142330 1442672620 260.69998 20150919142340 1442672630 260.56665 20150919142350 1442672640 260.36667 20150919142400 1442672650 260.33334 20150919142410 1442672660 260.28333 20150919142420 1442672670 260.25 20150919142430 1442672680 260.28333 20150919142440 1442672690 260.28333 20150919142450 1442672700 260.36667 20150919142500 1442672710 260.49997 20150919142510 1442672720 260.66666 20150919142520 1442672730 260.88333 20150919142530 1442672740 261.0833 20150919142540 1442672750 261.38333 20150919142550 1442672760 261.55002 20150919142600 1442672770 261.61667 20150919142610 1442672780 261.61667 20150919142620 1442672790 261.55002 20150919142630 1442672800 261.48334 20150919142640 1442672810 261.26663 20150919142650 1442672820 261.15 20150919142700 1442672830 261.11667 20150919142710 1442672840 261.1 20150919142720 1442672850 261.15 20150919142730 1442672860 261.25 20150919142740 1442672870 261.4 20150919142750 1442672880 261.56665 20150919142800 1442672890 261.71667 20150919142810 1442672900 261.95 20150919142820 1442672910 262.13333 20150919142830 1442672920 262.25 20150919142840 1442672930 262.41666 20150919142850 1442672940 262.6 20150919142900 1442672950 262.66666 20150919142910 1442672960 262.71667 20150919142920 1442672970 262.78333 20150919142930 1442672980 262.81668 20150919142940 1442672990 262.83334 20150919142950 1442673000 262.78333 20150919143000 1442673010 262.80002 20150919143010 1442673020 262.7333 20150919143020 1442673030 262.71667 20150919143030 1442673040 262.81668 20150919143040 1442673050 262.80002 20150919143050 1442673060 262.83334 20150919143100 1442673070 262.91666 20150919143110 1442673080 263.0 20150919143120 1442673090 263.00003 20150919143130 1442673100 263.03336 20150919143140 1442673110 263.1 20150919143150 1442673120 263.13333 20150919143200 1442673130 263.13333 20150919143210 1442673140 263.18335 20150919143220 1442673150 263.26666 20150919143230 1442673160 263.23337 20150919143240 1442673170 263.25 20150919143250 1442673180 263.2667 20150919143300 1442673190 263.28333 20150919143310 1442673200 263.28333 20150919143320 1442673210 263.2667 20150919143330 1442673220 263.34998 20150919143340 1442673230 263.46664 20150919143350 1442673240 263.58334 20150919143400 1442673250 263.65 20150919143410 1442673260 263.73337 20150919143420 1442673270 263.81668 20150919143430 1442673280 263.85 20150919143440 1442673290 263.80002 20150919143450 1442673300 263.78333 20150919143500 1442673310 263.81668 20150919143510 1442673320 263.81665 20150919143520 1442673330 263.85 20150919143530 1442673340 263.9 20150919143540 1442673350 264.0167 20150919143550 1442673360 264.08334 20150919143600 1442673370 264.2 20150919143610 1442673380 264.30002 20150919143620 1442673390 264.41666 20150919143630 1442673400 264.5167 20150919143640 1442673410 264.5167 20150919143650 1442673420 264.56668 20150919143700 1442673430 264.55 20150919143710 1442673440 264.53333 20150919143720 1442673450 264.41666 20150919143730 1442673460 264.28333 20150919143740 1442673470 264.16666 20150919143750 1442673480 264.0167 20150919143800 1442673490 263.85 20150919143810 1442673500 263.75 20150919143820 1442673510 263.69998 20150919143830 1442673520 263.65 20150919143840 1442673530 263.65 20150919143850 1442673540 263.6 20150919143900 1442673550 263.68335 20150919143910 1442673560 263.69998 20150919143920 1442673570 263.63333 20150919143930 1442673580 263.65002 20150919143940 1442673590 263.63333 20150919143950 1442673600 263.65 20150919144000 1442673610 263.63333 20150919144010 1442673620 263.53333 20150919144020 1442673630 263.4833 20150919144030 1442673640 263.38333 20150919144040 1442673650 263.2667 20150919144050 1442673660 263.15002 20150919144100 1442673670 263.0 20150919144110 1442673680 262.98334 20150919144120 1442673690 263.13333 20150919144130 1442673700 263.26666 20150919144140 1442673710 263.45 20150919144150 1442673720 263.71667 20150919144200 1442673730 263.88333 20150919144210 1442673740 264.05002 20150919144220 1442673750 264.11667 20150919144230 1442673760 264.06665 20150919144240 1442673770 264.11667 20150919144250 1442673780 264.1 20150919144300 1442673790 264.06668 20150919144310 1442673800 264.1 20150919144320 1442673810 264.05002 20150919144330 1442673820 264.15 20150919144340 1442673830 264.15 20150919144350 1442673840 264.0833 20150919144400 1442673850 264.16666 20150919144410 1442673860 264.21664 20150919144420 1442673870 264.36667 20150919144430 1442673880 264.5167 20150919144440 1442673890 264.71664 20150919144450 1442673900 265.06668 20150919144500 1442673910 265.30002 20150919144510 1442673920 265.56665 20150919144520 1442673930 265.80002 20150919144530 1442673940 265.9167 20150919144540 1442673950 266.01666 20150919144550 1442673960 266.01666 20150919144600 1442673970 266.0 20150919144610 1442673980 265.93332 20150919144620 1442673990 265.75 20150919144630 1442674000 265.66666 20150919144640 1442674010 265.55002 20150919144650 1442674020 265.36667 20150919144700 1442674030 265.36667 20150919144710 1442674040 265.4 20150919144720 1442674050 265.44998 20150919144730 1442674060 265.56665 20150919144740 1442674070 265.76666 20150919144750 1442674080 266.01666 20150919144800 1442674090 266.15 20150919144810 1442674100 266.23334 20150919144820 1442674110 266.38333 20150919144830 1442674120 266.46667 20150919144840 1442674130 266.5 20150919144850 1442674140 266.50003 20150919144900 1442674150 266.4833 20150919144910 1442674160 266.56665 20150919144920 1442674170 266.68332 20150919144930 1442674180 266.7333 20150919144940 1442674190 266.81665 20150919144950 1442674200 266.98334 20150919145000 1442674210 267.15 20150919145010 1442674220 267.2333 20150919145020 1442674230 267.31668 20150919145030 1442674240 267.46664 20150919145040 1442674250 267.6333 20150919145050 1442674260 267.78333 20150919145100 1442674270 267.94998 20150919145110 1442674280 268.15 20150919145120 1442674290 268.25 20150919145130 1442674300 268.4 20150919145140 1442674310 268.38333 20150919145150 1442674320 268.31668 20150919145200 1442674330 268.2667 20150919145210 1442674340 268.06668 20150919145220 1442674350 268.03336 20150919145230 1442674360 267.91666 20150919145240 1442674370 267.9 20150919145250 1442674380 268.03333 20150919145300 1442674390 268.08334 20150919145310 1442674400 268.25 20150919145320 1442674410 268.36667 20150919145330 1442674420 268.4 20150919145340 1442674430 268.4833 20150919145350 1442674440 268.41666 20150919145400 1442674450 268.33334 20150919145410 1442674460 268.23334 20150919145420 1442674470 268.06668 20150919145430 1442674480 267.88333 20150919145440 1442674490 267.56665 20150919145450 1442674500 267.2333 20150919145500 1442674510 266.9 20150919145510 1442674520 266.48334 20150919145520 1442674530 266.08334 20150919145530 1442674540 265.78333 20150919145540 1442674550 265.65002 20150919145550 1442674560 265.54996 20150919145600 1442674570 265.6 20150919145610 1442674580 265.65 20150919145620 1442674590 265.71667 20150919145630 1442674600 265.80002 20150919145640 1442674610 265.83334 20150919145650 1442674620 265.80002 20150919145700 1442674630 265.78333 20150919145710 1442674640 265.78333 20150919145720 1442674650 265.69998 20150919145730 1442674660 265.66666 20150919145740 1442674670 265.55002 20150919145750 1442674680 265.48334 20150919145800 1442674690 265.4 20150919145810 1442674700 265.28336 20150919145820 1442674710 265.31668 20150919145830 1442674720 265.33334 20150919145840 1442674730 265.4 20150919145850 1442674740 265.53336 20150919145900 1442674750 265.66666 20150919145910 1442674760 265.86667 20150919145920 1442674770 266.11667 20150919145930 1442674780 266.33334 20150919145940 1442674790 266.4833 20150919145950 1442674800 266.66666 20150919150000 1442674810 266.83334 20150919150010 1442674820 267.0 20150919150020 1442674830 267.09998 20150919150030 1442674840 267.15 20150919150040 1442674850 267.25 20150919150050 1442674860 267.28333 20150919150100 1442674870 267.19998 20150919150110 1442674880 267.23334 20150919150120 1442674890 267.19998 20150919150130 1442674900 267.15 20150919150140 1442674910 267.2333 20150919150150 1442674920 267.33334 20150919150200 1442674930 267.46664 20150919150210 1442674940 267.6 20150919150220 1442674950 267.75 20150919150230 1442674960 267.86667 20150919150240 1442674970 267.93332 20150919150250 1442674980 267.98334 20150919150300 1442674990 268.1 20150919150310 1442675000 268.09998 20150919150320 1442675010 268.15 20150919150330 1442675020 268.3 20150919150340 1442675030 268.40002 20150919150350 1442675040 268.58334 20150919150400 1442675050 268.8 20150919150410 1442675060 269.06665 20150919150420 1442675070 269.33334 20150919150430 1442675080 269.56668 20150919150440 1442675090 269.81668 20150919150450 1442675100 270.1 20150919150500 1442675110 270.33334 20150919150510 1442675120 270.51666 20150919150520 1442675130 270.63333 20150919150530 1442675140 270.7667 20150919150540 1442675150 270.93335 20150919150550 1442675160 270.91666 20150919150600 1442675170 270.85 20150919150610 1442675180 270.88333 20150919150620 1442675190 270.9 20150919150630 1442675200 270.93332 20150919150640 1442675210 271.03333 20150919150650 1442675220 271.16666 20150919150700 1442675230 271.35 20150919150710 1442675240 271.46667 20150919150720 1442675250 271.63336 20150919150730 1442675260 271.81668 20150919150740 1442675270 271.83334 20150919150750 1442675280 271.80002 20150919150800 1442675290 271.78333 20150919150810 1442675300 271.73334 20150919150820 1442675310 271.65 20150919150830 1442675320 271.5167 20150919150840 1442675330 271.43332 20150919150850 1442675340 271.30002 20150919150900 1442675350 271.06665 20150919150910 1442675360 270.94998 20150919150920 1442675370 270.80002 20150919150930 1442675380 270.61667 20150919150940 1442675390 270.41666 20150919150950 1442675400 270.38333 20150919151000 1442675410 270.5 20150919151010 1442675420 270.5 20150919151020 1442675430 270.44998 20150919151030 1442675440 270.43332 20150919151040 1442675450 270.43335 20150919151050 1442675460 270.36667 20150919151100 1442675470 270.16666 20150919151110 1442675480 269.94998 20150919151120 1442675490 269.81668 20150919151130 1442675500 269.7 20150919151140 1442675510 269.51666 20150919151150 1442675520 269.36667 20150919151200 1442675530 269.23334 20150919151210 1442675540 269.05002 20150919151220 1442675550 268.93335 20150919151230 1442675560 268.88333 20150919151240 1442675570 268.78336 20150919151250 1442675580 268.71667 20150919151300 1442675590 268.78333 20150919151310 1442675600 268.85 20150919151320 1442675610 268.88333 20150919151330 1442675620 268.90002 20150919151340 1442675630 268.86667 20150919151350 1442675640 268.75 20150919151400 1442675650 268.53333 20150919151410 1442675660 268.36667 20150919151420 1442675670 268.16666 20150919151430 1442675680 267.91666 20150919151440 1442675690 267.78333 20150919151450 1442675700 267.69998 20150919151500 1442675710 267.69998 20150919151510 1442675720 267.75 20150919151520 1442675730 267.83334 20150919151530 1442675740 267.9 20150919151540 1442675750 268.03333 20150919151550 1442675760 268.2333 20150919151600 1442675770 268.44998 20150919151610 1442675780 268.63333 20150919151620 1442675790 268.78336 20150919151630 1442675800 269.01666 20150919151640 1442675810 269.21667 20150919151650 1442675820 269.26666 20150919151700 1442675830 269.30002 20150919151710 1442675840 269.28333 20150919151720 1442675850 269.21667 20150919151730 1442675860 269.15 20150919151740 1442675870 269.05002 20150919151750 1442675880 269.08334 20150919151800 1442675890 269.08334 20150919151810 1442675900 269.1667 20150919151820 1442675910 269.4 20150919151830 1442675920 269.66666 20150919151840 1442675930 269.98337 20150919151850 1442675940 270.28333 20150919151900 1442675950 270.55 20150919151910 1442675960 270.80002 20150919151920 1442675970 271.01666 20150919151930 1442675980 271.13333 20150919151940 1442675990 271.18332 20150919151950 1442676000 271.15 20150919152000 1442676010 271.08334 20150919152010 1442676020 270.96664 20150919152020 1442676030 270.80002 20150919152030 1442676040 270.61667 20150919152040 1442676050 270.38333 20150919152050 1442676060 270.25 20150919152100 1442676070 270.18335 20150919152110 1442676080 270.25 20150919152120 1442676090 270.30002 20150919152130 1442676100 270.41666 20150919152140 1442676110 270.63333 20150919152150 1442676120 270.85 20150919152200 1442676130 271.05002 20150919152210 1442676140 271.18332 20150919152220 1442676150 271.33334 20150919152230 1442676160 271.38333 20150919152240 1442676170 271.41666 20150919152250 1442676180 271.43332 20150919152300 1442676190 271.36667 20150919152310 1442676200 271.25 20150919152320 1442676210 271.06668 20150919152330 1442676220 270.85 20150919152340 1442676230 270.71667 20150919152350 1442676240 270.53333 20150919152400 1442676250 270.35 20150919152410 1442676260 270.3 20150919152420 1442676270 270.33334 20150919152430 1442676280 270.48334 20150919152440 1442676290 270.6667 20150919152450 1442676300 270.91666 20150919152500 1442676310 271.19998 20150919152510 1442676320 271.4 20150919152520 1442676330 271.56665 20150919152530 1442676340 271.71667 20150919152540 1442676350 271.80002 20150919152550 1442676360 271.71667 20150919152600 1442676370 271.61667 20150919152610 1442676380 271.48334 20150919152620 1442676390 271.31665 20150919152630 1442676400 271.23337 20150919152640 1442676410 271.1 20150919152650 1442676420 271.05002 20150919152700 1442676430 271.05 20150919152710 1442676440 271.11667 20150919152720 1442676450 271.31668 20150919152730 1442676460 271.40002 20150919152740 1442676470 271.44998 20150919152750 1442676480 271.51666 20150919152800 1442676490 271.58334 20150919152810 1442676500 271.63333 20150919152820 1442676510 271.61667 20150919152830 1442676520 271.6167 20150919152840 1442676530 271.69998 20150919152850 1442676540 271.73334 20150919152900 1442676550 271.78333 20150919152910 1442676560 271.78333 20150919152920 1442676570 271.69998 20150919152930 1442676580 271.61667 20150919152940 1442676590 271.46664 20150919152950 1442676600 271.36667 20150919153000 1442676610 271.36667 20150919153010 1442676620 271.35 20150919153020 1442676630 271.4 20150919153030 1442676640 271.53333 20150919153040 1442676650 271.66666 20150919153050 1442676660 271.88333 20150919153100 1442676670 272.01666 20150919153110 1442676680 272.11667 20150919153120 1442676690 272.30002 20150919153130 1442676700 272.33334 20150919153140 1442676710 272.43335 20150919153150 1442676720 272.53336 20150919153200 1442676730 272.6 20150919153210 1442676740 272.73334 20150919153220 1442676750 272.81665 20150919153230 1442676760 272.98337 20150919153240 1442676770 273.18335 20150919153250 1442676780 273.28333 20150919153300 1442676790 273.43332 20150919153310 1442676800 273.58334 20150919153320 1442676810 273.68335 20150919153330 1442676820 273.86667 20150919153340 1442676830 273.93335 20150919153350 1442676840 273.9833 20150919153400 1442676850 274.05002 20150919153410 1442676860 274.11667 20150919153420 1442676870 274.19998 20150919153430 1442676880 274.15 20150919153440 1442676890 274.11667 20150919153450 1442676900 274.13333 20150919153500 1442676910 274.13333 20150919153510 1442676920 274.11667 20150919153520 1442676930 274.0833 20150919153530 1442676940 274.05002 20150919153540 1442676950 274.08334 20150919153550 1442676960 274.06665 20150919153600 1442676970 273.95 20150919153610 1442676980 273.8833 20150919153620 1442676990 273.7333 20150919153630 1442677000 273.68332 20150919153640 1442677010 273.56668 20150919153650 1442677020 273.45 20150919153700 1442677030 273.4 20150919153710 1442677040 273.25003 20150919153720 1442677050 273.15 20150919153730 1442677060 273.0 20150919153740 1442677070 272.7667 20150919153750 1442677080 272.66666 20150919153800 1442677090 272.43332 20150919153810 1442677100 272.30002 20150919153820 1442677110 272.3 20150919153830 1442677120 272.19998 20150919153840 1442677130 272.26666 20150919153850 1442677140 272.31665 20150919153900 1442677150 272.36667 20150919153910 1442677160 272.43332 20150919153920 1442677170 272.43332 20150919153930 1442677180 272.4833 20150919153940 1442677190 272.5 20150919153950 1442677200 272.43335 20150919154000 1442677210 272.44998 20150919154010 1442677220 272.5 20150919154020 1442677230 272.4667 20150919154030 1442677240 272.5 20150919154040 1442677250 272.44998 20150919154050 1442677260 272.4 20150919154100 1442677270 272.36667 20150919154110 1442677280 272.36667 20150919154120 1442677290 272.5 20150919154130 1442677300 272.61667 20150919154140 1442677310 272.81668 20150919154150 1442677320 273.05002 20150919154200 1442677330 273.28333 20150919154210 1442677340 273.48334 20150919154220 1442677350 273.56665 20150919154230 1442677360 273.65002 20150919154240 1442677370 273.81668 20150919154250 1442677380 273.94998 20150919154300 1442677390 274.21664 20150919154310 1442677400 274.46664 20150919154320 1442677410 274.69998 20150919154330 1442677420 275.01663 20150919154340 1442677430 275.2333 20150919154350 1442677440 275.36664 20150919154400 1442677450 275.4 20150919154410 1442677460 275.3667 20150919154420 1442677470 275.40002 20150919154430 1442677480 275.43332 20150919154440 1442677490 275.43335 20150919154450 1442677500 275.6 20150919154500 1442677510 275.83334 20150919154510 1442677520 276.01666 20150919154520 1442677530 276.28333 20150919154530 1442677540 276.43335 20150919154540 1442677550 276.5167 20150919154550 1442677560 276.63333 20150919154600 1442677570 276.65002 20150919154610 1442677580 276.73334 20150919154620 1442677590 276.78333 20150919154630 1442677600 276.76663 20150919154640 1442677610 276.86667 20150919154650 1442677620 276.86667 20150919154700 1442677630 276.8 20150919154710 1442677640 276.69998 20150919154720 1442677650 276.53333 20150919154730 1442677660 276.41666 20150919154740 1442677670 276.3 20150919154750 1442677680 276.16666 20150919154800 1442677690 276.15 20150919154810 1442677700 276.13333 20150919154820 1442677710 276.1333 20150919154830 1442677720 276.11667 20150919154840 1442677730 276.15 20150919154850 1442677740 276.19998 20150919154900 1442677750 276.20004 20150919154910 1442677760 276.30002 20150919154920 1442677770 276.34998 20150919154930 1442677780 276.5 20150919154940 1442677790 276.58334 20150919154950 1442677800 276.61667 20150919155000 1442677810 276.5833 20150919155010 1442677820 276.4833 20150919155020 1442677830 276.36667 20150919155030 1442677840 276.23337 20150919155040 1442677850 276.11667 20150919155050 1442677860 276.0 20150919155100 1442677870 275.94998 20150919155110 1442677880 275.96667 20150919155120 1442677890 276.05002 20150919155130 1442677900 276.15 20150919155140 1442677910 276.18332 20150919155150 1442677920 276.2667 20150919155200 1442677930 276.45 20150919155210 1442677940 276.5167 20150919155220 1442677950 276.58334 20150919155230 1442677960 276.61667 20150919155240 1442677970 276.69998 20150919155250 1442677980 276.74997 20150919155300 1442677990 276.66666 20150919155310 1442678000 276.55002 20150919155320 1442678010 276.36667 20150919155330 1442678020 276.16666 20150919155340 1442678030 276.01666 20150919155350 1442678040 275.83334 20150919155400 1442678050 275.65 20150919155410 1442678060 275.61667 20150919155420 1442678070 275.55002 20150919155430 1442678080 275.51666 20150919155440 1442678090 275.43335 20150919155450 1442678100 275.4 20150919155500 1442678110 275.43335 20150919155510 1442678120 275.41666 20150919155520 1442678130 275.5167 20150919155530 1442678140 275.6 20150919155540 1442678150 275.66666 20150919155550 1442678160 275.7333 20150919155600 1442678170 275.71664 20150919155610 1442678180 275.58334 20150919155620 1442678190 275.36667 20150919155630 1442678200 275.15 20150919155640 1442678210 274.96667 20150919155650 1442678220 274.73337 20150919155700 1442678230 274.56668 20150919155710 1442678240 274.46667 20150919155720 1442678250 274.5167 20150919155730 1442678260 274.48334 20150919155740 1442678270 274.6 20150919155750 1442678280 274.8 20150919155800 1442678290 274.98334 20150919155810 1442678300 275.33334 20150919155820 1442678310 275.6 20150919155830 1442678320 275.96667 20150919155840 1442678330 276.30002 20150919155850 1442678340 276.55002 20150919155900 1442678350 276.83334 20150919155910 1442678360 277.00003 20150919155920 1442678370 277.11667 20150919155930 1442678380 277.31665 20150919155940 1442678390 277.35 20150919155950 1442678400 277.43332 20150919160000 1442678410 277.53333 20150919160010 1442678420 277.65 20150919160020 1442678430 277.9 20150919160030 1442678440 278.06665 20150919160040 1442678450 278.35 20150919160050 1442678460 278.6667 20150919160100 1442678470 279.0167 20150919160110 1442678480 279.4 20150919160120 1442678490 279.75 20150919160130 1442678500 280.11667 20150919160140 1442678510 280.4833 20150919160150 1442678520 280.80002 20150919160200 1442678530 281.06665 20150919160210 1442678540 281.23334 20150919160220 1442678550 281.30002 20150919160230 1442678560 281.18332 20150919160240 1442678570 281.06665 20150919160250 1442678580 280.90002 20150919160300 1442678590 280.63333 20150919160310 1442678600 280.48334 20150919160320 1442678610 280.3 20150919160330 1442678620 280.30002 20150919160340 1442678630 280.25 20150919160350 1442678640 280.16666 20150919160400 1442678650 280.2 20150919160410 1442678660 280.11667 20150919160420 1442678670 279.96664 20150919160430 1442678680 279.86667 20150919160440 1442678690 279.68332 20150919160450 1442678700 279.58334 20150919160500 1442678710 279.4833 20150919160510 1442678720 279.33334 20150919160520 1442678730 279.28333 20150919160530 1442678740 279.06668 20150919160540 1442678750 278.88333 20150919160550 1442678760 278.69998 20150919160600 1442678770 278.45 20150919160610 1442678780 278.26666 20150919160620 1442678790 278.05 20150919160630 1442678800 277.94998 20150919160640 1442678810 277.93332 20150919160650 1442678820 277.96667 20150919160700 1442678830 277.96667 20150919160710 1442678840 277.98334 20150919160720 1442678850 278.11667 20150919160730 1442678860 278.15 20150919160740 1442678870 278.18332 20150919160750 1442678880 278.16666 20150919160800 1442678890 278.13333 20150919160810 1442678900 278.13333 20150919160820 1442678910 278.03333 20150919160830 1442678920 278.0 20150919160840 1442678930 277.93335 20150919160850 1442678940 277.83334 20150919160900 1442678950 277.7 20150919160910 1442678960 277.56665 20150919160920 1442678970 277.4833 20150919160930 1442678980 277.43332 20150919160940 1442678990 277.41666 20150919160950 1442679000 277.43335 20150919161000 1442679010 277.55002 20150919161010 1442679020 277.69998 20150919161020 1442679030 277.81668 20150919161030 1442679040 277.88333 20150919161040 1442679050 277.9 20150919161050 1442679060 277.88333 20150919161100 1442679070 277.93332 20150919161110 1442679080 277.94998 20150919161120 1442679090 277.98334 20150919161130 1442679100 278.01663 20150919161140 1442679110 277.9833 20150919161150 1442679120 278.03336 20150919161200 1442679130 278.0167 20150919161210 1442679140 277.98334 20150919161220 1442679150 278.0 20150919161230 1442679160 277.96664 20150919161240 1442679170 278.05002 20150919161250 1442679180 278.19998 20150919161300 1442679190 278.35 20150919161310 1442679200 278.51666 20150919161320 1442679210 278.65 20150919161330 1442679220 278.80002 20150919161340 1442679230 278.93332 20150919161350 1442679240 278.96664 20150919161400 1442679250 279.0 20150919161410 1442679260 279.0167 20150919161420 1442679270 278.98337 20150919161430 1442679280 278.98337 20150919161440 1442679290 279.0 20150919161450 1442679300 279.08334 20150919161500 1442679310 279.1 20150919161510 1442679320 279.13333 20150919161520 1442679330 279.21667 20150919161530 1442679340 279.28333 20150919161540 1442679350 279.35 20150919161550 1442679360 279.41666 20150919161600 1442679370 279.58334 20150919161610 1442679380 279.71667 20150919161620 1442679390 279.93332 20150919161630 1442679400 280.18335 20150919161640 1442679410 280.31668 20150919161650 1442679420 280.5167 20150919161700 1442679430 280.63333 20150919161710 1442679440 280.68335 20150919161720 1442679450 280.81668 20150919161730 1442679460 280.91666 20150919161740 1442679470 281.06668 20150919161750 1442679480 281.16666 20150919161800 1442679490 281.3 20150919161810 1442679500 281.56665 20150919161820 1442679510 281.75 20150919161830 1442679520 281.85 20150919161840 1442679530 282.08334 20150919161850 1442679540 282.25 20150919161900 1442679550 282.38333 20150919161910 1442679560 282.58334 20150919161920 1442679570 282.66666 20150919161930 1442679580 282.81668 20150919161940 1442679590 282.96664 20150919161950 1442679600 283.01666 20150919162000 1442679610 283.13333 20150919162010 1442679620 283.18332 20150919162020 1442679630 283.18332 20150919162030 1442679640 283.25 20150919162040 1442679650 283.21664 20150919162050 1442679660 283.18335 20150919162100 1442679670 283.21667 20150919162110 1442679680 283.13333 20150919162120 1442679690 283.09998 20150919162130 1442679700 283.01663 20150919162140 1442679710 282.86667 20150919162150 1442679720 282.7667 20150919162200 1442679730 282.56668 20150919162210 1442679740 282.38333 20150919162220 1442679750 282.25 20150919162230 1442679760 282.1 20150919162240 1442679770 281.93335 20150919162250 1442679780 281.78333 20150919162300 1442679790 281.65002 20150919162310 1442679800 281.53333 20150919162320 1442679810 281.38333 20150919162330 1442679820 281.24997 20150919162340 1442679830 281.13333 20150919162350 1442679840 281.15 20150919162400 1442679850 281.13333 20150919162410 1442679860 281.13333 20150919162420 1442679870 281.15 20150919162430 1442679880 281.15 20150919162440 1442679890 281.19998 20150919162450 1442679900 281.13333 20150919162500 1442679910 281.05002 20150919162510 1442679920 281.0 20150919162520 1442679930 280.95 20150919162530 1442679940 280.98337 20150919162540 1442679950 280.96667 20150919162550 1442679960 280.98334 20150919162600 1442679970 281.05002 20150919162610 1442679980 281.06665 20150919162620 1442679990 281.03333 20150919162630 1442680000 281.05002 20150919162640 1442680010 281.03336 20150919162650 1442680020 281.11667 20150919162700 1442680030 281.16666 20150919162710 1442680040 281.18335 20150919162720 1442680050 281.34998 20150919162730 1442680060 281.33334 20150919162740 1442680070 281.30002 20150919162750 1442680080 281.2333 20150919162800 1442680090 281.19998 20150919162810 1442680100 281.16666 20150919162820 1442680110 281.15 20150919162830 1442680120 281.23337 20150919162840 1442680130 281.43332 20150919162850 1442680140 281.56668 20150919162900 1442680150 281.65 20150919162910 1442680160 281.75003 20150919162920 1442680170 281.81668 20150919162930 1442680180 281.85 20150919162940 1442680190 281.86667 20150919162950 1442680200 281.85 20150919163000 1442680210 281.91666 20150919163010 1442680220 282.11667 20150919163020 1442680230 282.18332 20150919163030 1442680240 282.2667 20150919163040 1442680250 282.36667 20150919163050 1442680260 282.41666 20150919163100 1442680270 282.49997 20150919163110 1442680280 282.45 20150919163120 1442680290 282.48334 20150919163130 1442680300 282.6 20150919163140 1442680310 282.65 20150919163150 1442680320 282.81665 20150919163200 1442680330 282.91666 20150919163210 1442680340 282.96667 20150919163220 1442680350 283.1 20150919163230 1442680360 283.11667 20150919163240 1442680370 283.16666 20150919163250 1442680380 283.21667 20150919163300 1442680390 283.31665 20150919163310 1442680400 283.5167 20150919163320 1442680410 283.56665 20150919163330 1442680420 283.65 20150919163340 1442680430 283.76666 20150919163350 1442680440 283.78333 20150919163400 1442680450 283.78333 20150919163410 1442680460 283.85 20150919163420 1442680470 283.93335 20150919163430 1442680480 284.05 20150919163440 1442680490 284.19998 20150919163450 1442680500 284.36664 20150919163500 1442680510 284.46667 20150919163510 1442680520 284.48334 20150919163520 1442680530 284.38333 20150919163530 1442680540 284.28333 20150919163540 1442680550 284.13333 20150919163550 1442680560 283.96667 20150919163600 1442680570 283.88333 20150919163610 1442680580 283.75 20150919163620 1442680590 283.76663 20150919163630 1442680600 283.83334 20150919163640 1442680610 283.88333 20150919163650 1442680620 283.88333 20150919163700 1442680630 283.9 20150919163710 1442680640 283.96667 20150919163720 1442680650 284.06665 20150919163730 1442680660 284.03333 20150919163740 1442680670 283.96667 20150919163750 1442680680 284.06665 20150919163800 1442680690 284.03333 20150919163810 1442680700 283.90002 20150919163820 1442680710 283.78336 20150919163830 1442680720 283.76666 20150919163840 1442680730 283.68335 20150919163850 1442680740 283.46664 20150919163900 1442680750 283.40002 20150919163910 1442680760 283.4 20150919163920 1442680770 283.4 20150919163930 1442680780 283.36667 20150919163940 1442680790 283.41666 20150919163950 1442680800 283.65 20150919164000 1442680810 283.83334 20150919164010 1442680820 284.1 20150919164020 1442680830 284.33334 20150919164030 1442680840 284.55002 20150919164040 1442680850 284.85 20150919164050 1442680860 285.05002 20150919164100 1442680870 285.18335 20150919164110 1442680880 285.18332 20150919164120 1442680890 285.1 20150919164130 1442680900 285.06665 20150919164140 1442680910 284.88333 20150919164150 1442680920 284.7 20150919164200 1442680930 284.61667 20150919164210 1442680940 284.58334 20150919164220 1442680950 284.63333 20150919164230 1442680960 284.71667 20150919164240 1442680970 284.9 20150919164250 1442680980 285.11667 20150919164300 1442680990 285.2333 20150919164310 1442681000 285.36667 20150919164320 1442681010 285.46664 20150919164330 1442681020 285.48334 20150919164340 1442681030 285.44998 20150919164350 1442681040 285.33334 20150919164400 1442681050 285.26666 20150919164410 1442681060 285.1 20150919164420 1442681070 284.91666 20150919164430 1442681080 284.78336 20150919164440 1442681090 284.54996 20150919164450 1442681100 284.38333 20150919164500 1442681110 284.21664 20150919164510 1442681120 284.11667 20150919164520 1442681130 284.16666 20150919164530 1442681140 284.16666 20150919164540 1442681150 284.3 20150919164550 1442681160 284.43332 20150919164600 1442681170 284.58334 20150919164610 1442681180 284.81668 20150919164620 1442681190 284.96667 20150919164630 1442681200 285.0 20150919164640 1442681210 285.03333 20150919164650 1442681220 285.06665 20150919164700 1442681230 285.05 20150919164710 1442681240 284.88333 20150919164720 1442681250 284.58334 20150919164730 1442681260 284.35 20150919164740 1442681270 284.18335 20150919164750 1442681280 283.94998 20150919164800 1442681290 283.7333 20150919164810 1442681300 283.66666 20150919164820 1442681310 283.68332 20150919164830 1442681320 283.81665 20150919164840 1442681330 283.93332 20150919164850 1442681340 284.06668 20150919164900 1442681350 284.28333 20150919164910 1442681360 284.35 20150919164920 1442681370 284.38333 20150919164930 1442681380 284.40002 20150919164940 1442681390 284.36667 20150919164950 1442681400 284.30002 20150919165000 1442681410 284.2333 20150919165010 1442681420 284.16666 20150919165020 1442681430 284.15 20150919165030 1442681440 284.11667 20150919165040 1442681450 284.03333 20150919165050 1442681460 284.0 20150919165100 1442681470 283.88333 20150919165110 1442681480 283.88333 20150919165120 1442681490 283.93335 20150919165130 1442681500 284.0 20150919165140 1442681510 284.16666 20150919165150 1442681520 284.36667 20150919165200 1442681530 284.65 20150919165210 1442681540 284.91666 20150919165220 1442681550 285.16666 20150919165230 1442681560 285.33334 20150919165240 1442681570 285.46664 20150919165250 1442681580 285.55 20150919165300 1442681590 285.48334 20150919165310 1442681600 285.55002 20150919165320 1442681610 285.58334 20150919165330 1442681620 285.51666 20150919165340 1442681630 285.48334 20150919165350 1442681640 285.48334 20150919165400 1442681650 285.45 20150919165410 1442681660 285.31668 20150919165420 1442681670 285.21667 20150919165430 1442681680 285.18332 20150919165440 1442681690 285.21667 20150919165450 1442681700 285.25 20150919165500 1442681710 285.35 20150919165510 1442681720 285.51666 20150919165520 1442681730 285.58334 20150919165530 1442681740 285.71667 20150919165540 1442681750 285.68332 20150919165550 1442681760 285.58334 20150919165600 1442681770 285.56668 20150919165610 1442681780 285.5 20150919165620 1442681790 285.36667 20150919165630 1442681800 285.28336 20150919165640 1442681810 285.23334 20150919165650 1442681820 285.19998 20150919165700 1442681830 285.15 20150919165710 1442681840 284.9833 20150919165720 1442681850 284.9 20150919165730 1442681860 284.93335 20150919165740 1442681870 284.91666 20150919165750 1442681880 285.05002 20150919165800 1442681890 285.18332 20150919165810 1442681900 285.36667 20150919165820 1442681910 285.75 20150919165830 1442681920 285.9833 20150919165840 1442681930 286.24997 20150919165850 1442681940 286.38333 20150919165900 1442681950 286.5167 20150919165910 1442681960 286.66666 20150919165920 1442681970 286.7 20150919165930 1442681980 286.75 20150919165940 1442681990 286.78333 20150919165950 1442682000 286.7333 20150919170000 1442682010 286.75 20150919170010 1442682020 286.78336 20150919170020 1442682030 286.75 20150919170030 1442682040 286.76663 20150919170040 1442682050 286.83334 20150919170050 1442682060 286.96667 20150919170100 1442682070 287.11667 20150919170110 1442682080 287.23334 20150919170120 1442682090 287.31668 20150919170130 1442682100 287.36667 20150919170140 1442682110 287.33334 20150919170150 1442682120 287.30002 20150919170200 1442682130 287.25003 20150919170210 1442682140 287.1 20150919170220 1442682150 286.9 20150919170230 1442682160 286.68332 20150919170240 1442682170 286.51663 20150919170250 1442682180 286.33334 20150919170300 1442682190 286.03336 20150919170310 1442682200 285.86667 20150919170320 1442682210 285.83334 20150919170330 1442682220 285.75 20150919170340 1442682230 285.81668 20150919170350 1442682240 285.90002 20150919170400 1442682250 286.0 20150919170410 1442682260 286.15 20150919170420 1442682270 286.19998 20150919170430 1442682280 286.21667 20150919170440 1442682290 286.16666 20150919170450 1442682300 286.06665 20150919170500 1442682310 285.88333 20150919170510 1442682320 285.61667 20150919170520 1442682330 285.35 20150919170530 1442682340 285.13333 20150919170540 1442682350 284.9 20150919170550 1442682360 284.66666 20150919170600 1442682370 284.56665 20150919170610 1442682380 284.5167 20150919170620 1442682390 284.61667 20150919170630 1442682400 284.73337 20150919170640 1442682410 284.88333 20150919170650 1442682420 285.18332 20150919170700 1442682430 285.46667 20150919170710 1442682440 285.75003 20150919170720 1442682450 286.03333 20150919170730 1442682460 286.28333 20150919170740 1442682470 286.41666 20150919170750 1442682480 286.46667 20150919170800 1442682490 286.4833 20150919170810 1442682500 286.36667 20150919170820 1442682510 286.2333 20150919170830 1442682520 286.06665 20150919170840 1442682530 285.88333 20150919170850 1442682540 285.75 20150919170900 1442682550 285.71664 20150919170910 1442682560 285.76666 20150919170920 1442682570 285.76666 20150919170930 1442682580 285.9 20150919170940 1442682590 286.21667 20150919170950 1442682600 286.56668 20150919171000 1442682610 286.86667 20150919171010 1442682620 287.16666 20150919171020 1442682630 287.46667 20150919171030 1442682640 287.71667 20150919171040 1442682650 287.75 20150919171050 1442682660 287.66666 20150919171100 1442682670 287.5 20150919171110 1442682680 287.38333 20150919171120 1442682690 287.15 20150919171130 1442682700 286.93335 20150919171140 1442682710 286.86667 20150919171150 1442682720 286.81668 20150919171200 1442682730 286.75 20150919171210 1442682740 286.71664 20150919171220 1442682750 286.83334 20150919171230 1442682760 286.84998 20150919171240 1442682770 286.81665 20150919171250 1442682780 286.90002 20150919171300 1442682790 287.05 20150919171310 1442682800 287.13333 20150919171320 1442682810 287.25 20150919171330 1442682820 287.33334 20150919171340 1442682830 287.4 20150919171350 1442682840 287.3833 20150919171400 1442682850 287.36667 20150919171410 1442682860 287.23334 20150919171420 1442682870 287.01666 20150919171430 1442682880 286.91666 20150919171440 1442682890 286.85 20150919171450 1442682900 286.80002 20150919171500 1442682910 286.81668 20150919171510 1442682920 286.91666 20150919171520 1442682930 287.05002 20150919171530 1442682940 287.2 20150919171540 1442682950 287.31668 20150919171550 1442682960 287.46667 20150919171600 1442682970 287.5833 20150919171610 1442682980 287.65 20150919171620 1442682990 287.7333 20150919171630 1442683000 287.7667 20150919171640 1442683010 287.81668 20150919171650 1442683020 287.80002 20150919171700 1442683030 287.68332 20150919171710 1442683040 287.66666 20150919171720 1442683050 287.65 20150919171730 1442683060 287.6667 20150919171740 1442683070 287.75 20150919171750 1442683080 287.83334 20150919171800 1442683090 288.04996 20150919171810 1442683100 288.2667 20150919171820 1442683110 288.46664 20150919171830 1442683120 288.68335 20150919171840 1442683130 288.71667 20150919171850 1442683140 288.7667 20150919171900 1442683150 288.7333 20150919171910 1442683160 288.63333 20150919171920 1442683170 288.41666 20150919171930 1442683180 288.16666 20150919171940 1442683190 287.98334 20150919171950 1442683200 287.75 20150919172000 1442683210 287.46667 20150919172010 1442683220 287.1667 20150919172020 1442683230 286.86667 20150919172030 1442683240 286.66666 20150919172040 1442683250 286.43335 20150919172050 1442683260 286.21667 20150919172100 1442683270 286.18332 20150919172110 1442683280 286.13333 20150919172120 1442683290 286.23334 20150919172130 1442683300 286.16666 20150919172140 1442683310 286.13333 20150919172150 1442683320 286.11667 20150919172200 1442683330 285.9 20150919172210 1442683340 285.75 20150919172220 1442683350 285.50003 20150919172230 1442683360 285.25 20150919172240 1442683370 285.03333 20150919172250 1442683380 284.71667 20150919172300 1442683390 284.51666 20150919172310 1442683400 284.30002 20150919172320 1442683410 284.1 20150919172330 1442683420 283.94998 20150919172340 1442683430 283.9 20150919172350 1442683440 284.03336 20150919172400 1442683450 284.08334 20150919172410 1442683460 284.21667 20150919172420 1442683470 284.48337 20150919172430 1442683480 284.68338 20150919172440 1442683490 284.85 20150919172450 1442683500 285.01666 20150919172500 1442683510 285.13333 20150919172510 1442683520 285.33334 20150919172520 1442683530 285.44998 20150919172530 1442683540 285.65 20150919172540 1442683550 285.85 20150919172550 1442683560 285.94998 20150919172600 1442683570 286.25003 20150919172610 1442683580 286.35 20150919172620 1442683590 286.43332 20150919172630 1442683600 286.56668 20150919172640 1442683610 286.61667 20150919172650 1442683620 286.76666 20150919172700 1442683630 286.83334 20150919172710 1442683640 286.94998 20150919172720 1442683650 287.13333 20150919172730 1442683660 287.31668 20150919172740 1442683670 287.5 20150919172750 1442683680 287.56665 20150919172800 1442683690 287.68335 20150919172810 1442683700 287.8 20150919172820 1442683710 287.83334 20150919172830 1442683720 287.85 20150919172840 1442683730 287.84998 20150919172850 1442683740 287.86667 20150919172900 1442683750 287.7833 20150919172910 1442683760 287.68335 20150919172920 1442683770 287.55002 20150919172930 1442683780 287.31665 20150919172940 1442683790 287.21664 20150919172950 1442683800 287.11667 20150919173000 1442683810 287.0 20150919173010 1442683820 287.01666 20150919173020 1442683830 287.05002 20150919173030 1442683840 287.15002 20150919173040 1442683850 287.21664 20150919173050 1442683860 287.2333 20150919173100 1442683870 287.35 20150919173110 1442683880 287.4 20150919173120 1442683890 287.46664 20150919173130 1442683900 287.61667 20150919173140 1442683910 287.71667 20150919173150 1442683920 287.93332 20150919173200 1442683930 288.1 20150919173210 1442683940 288.28333 20150919173220 1442683950 288.48337 20150919173230 1442683960 288.53333 20150919173240 1442683970 288.63333 20150919173250 1442683980 288.7333 20150919173300 1442683990 288.81665 20150919173310 1442684000 288.9 20150919173320 1442684010 289.00003 20150919173330 1442684020 289.18332 20150919173340 1442684030 289.31665 20150919173350 1442684040 289.46664 20150919173400 1442684050 289.53333 20150919173410 1442684060 289.55002 20150919173420 1442684070 289.61667 20150919173430 1442684080 289.58334 20150919173440 1442684090 289.56668 20150919173450 1442684100 289.56668 20150919173500 1442684110 289.6 20150919173510 1442684120 289.69998 20150919173520 1442684130 289.75 20150919173530 1442684140 289.81665 20150919173540 1442684150 289.8333 20150919173550 1442684160 289.78333 20150919173600 1442684170 289.86667 20150919173610 1442684180 289.83334 20150919173620 1442684190 289.7333 20150919173630 1442684200 289.75003 20150919173640 1442684210 289.78333 20150919173650 1442684220 289.73337 20150919173700 1442684230 289.56668 20150919173710 1442684240 289.43332 20150919173720 1442684250 289.35 20150919173730 1442684260 289.15 20150919173740 1442684270 288.95 20150919173750 1442684280 288.81668 20150919173800 1442684290 288.71667 20150919173810 1442684300 288.65 20150919173820 1442684310 288.5167 20150919173830 1442684320 288.31665 20150919173840 1442684330 288.15 20150919173850 1442684340 288.03333 20150919173900 1442684350 287.85 20150919173910 1442684360 287.68335 20150919173920 1442684370 287.49997 20150919173930 1442684380 287.44998 20150919173940 1442684390 287.4 20150919173950 1442684400 287.28336 20150919174000 1442684410 287.19998 20150919174010 1442684420 287.11667 20150919174020 1442684430 287.06665 20150919174030 1442684440 286.9833 20150919174040 1442684450 286.96664 20150919174050 1442684460 287.0 20150919174100 1442684470 287.05002 20150919174110 1442684480 287.0 20150919174120 1442684490 287.03333 20150919174130 1442684500 287.13333 20150919174140 1442684510 287.06668 20150919174150 1442684520 287.03336 20150919174200 1442684530 286.94998 20150919174210 1442684540 286.93332 20150919174220 1442684550 286.96664 20150919174230 1442684560 286.9 20150919174240 1442684570 286.93335 20150919174250 1442684580 286.98334 20150919174300 1442684590 287.03336 20150919174310 1442684600 287.15 20150919174320 1442684610 287.18335 20150919174330 1442684620 287.31668 20150919174340 1442684630 287.43335 20150919174350 1442684640 287.43332 20150919174400 1442684650 287.61667 20150919174410 1442684660 287.84998 20150919174420 1442684670 288.03333 20150919174430 1442684680 288.19998 20150919174440 1442684690 288.35 20150919174450 1442684700 288.45 20150919174500 1442684710 288.58334 20150919174510 1442684720 288.58334 20150919174520 1442684730 288.44998 20150919174530 1442684740 288.33334 20150919174540 1442684750 288.21667 20150919174550 1442684760 288.18332 20150919174600 1442684770 288.0 20150919174610 1442684780 287.78333 20150919174620 1442684790 287.71667 20150919174630 1442684800 287.61667 20150919174640 1442684810 287.63333 20150919174650 1442684820 287.58334 20150919174700 1442684830 287.58334 20150919174710 1442684840 287.68332 20150919174720 1442684850 287.75 20150919174730 1442684860 287.80002 20150919174740 1442684870 287.75 20150919174750 1442684880 287.76666 20150919174800 1442684890 287.68335 20150919174810 1442684900 287.5 20150919174820 1442684910 287.35 20150919174830 1442684920 287.28336 20150919174840 1442684930 287.21667 20150919174850 1442684940 287.11667 20150919174900 1442684950 287.03333 20150919174910 1442684960 287.08334 20150919174920 1442684970 287.19998 20150919174930 1442684980 287.3 20150919174940 1442684990 287.38333 20150919174950 1442685000 287.53336 20150919175000 1442685010 287.83334 20150919175010 1442685020 288.06665 20150919175020 1442685030 288.26663 20150919175030 1442685040 288.51666 20150919175040 1442685050 288.73334 20150919175050 1442685060 288.91666 20150919175100 1442685070 289.0 20150919175110 1442685080 289.0 20150919175120 1442685090 289.06668 20150919175130 1442685100 288.8833 20150919175140 1442685110 288.75 20150919175150 1442685120 288.66666 20150919175200 1442685130 288.46667 20150919175210 1442685140 288.4833 20150919175220 1442685150 288.46667 20150919175230 1442685160 288.5 20150919175240 1442685170 288.6 20150919175250 1442685180 288.68332 20150919175300 1442685190 288.94998 20150919175310 1442685200 289.0167 20150919175320 1442685210 289.06668 20150919175330 1442685220 289.1667 20150919175340 1442685230 289.08334 20150919175350 1442685240 289.03333 20150919175400 1442685250 288.88333 20150919175410 1442685260 288.68332 20150919175420 1442685270 288.5 20150919175430 1442685280 288.2333 20150919175440 1442685290 288.1 20150919175450 1442685300 287.94998 20150919175500 1442685310 287.86667 20150919175510 1442685320 287.78336 20150919175520 1442685330 287.65 20150919175530 1442685340 287.7667 20150919175540 1442685350 287.88333 20150919175550 1442685360 288.01666 20150919175600 1442685370 288.08334 20150919175610 1442685380 288.16666 20150919175620 1442685390 288.35 20150919175630 1442685400 288.33334 20150919175640 1442685410 288.31665 20150919175650 1442685420 288.23334 20150919175700 1442685430 288.03333 20150919175710 1442685440 288.03333 20150919175720 1442685450 287.88333 20150919175730 1442685460 287.83334 20150919175740 1442685470 287.9 20150919175750 1442685480 287.86667 20150919175800 1442685490 287.96667 20150919175810 1442685500 288.11667 20150919175820 1442685510 288.25003 20150919175830 1442685520 288.5 20150919175840 1442685530 288.59998 20150919175850 1442685540 288.76666 20150919175900 1442685550 289.1 20150919175910 1442685560 289.18332 20150919175920 1442685570 289.35 20150919175930 1442685580 289.41666 20150919175940 1442685590 289.35 20150919175950 1442685600 289.33334 20150919180000 1442685610 289.2667 20150919180010 1442685620 289.11667 20150919180020 1442685630 289.0 20150919180030 1442685640 288.88333 20150919180040 1442685650 288.83334 20150919180050 1442685660 288.93332 20150919180100 1442685670 288.94998 20150919180110 1442685680 289.01666 20150919180120 1442685690 289.11667 20150919180130 1442685700 289.2333 20150919180140 1442685710 289.4 20150919180150 1442685720 289.44998 20150919180200 1442685730 289.46664 20150919180210 1442685740 289.53333 20150919180220 1442685750 289.5167 20150919180230 1442685760 289.4 20150919180240 1442685770 289.2667 20150919180250 1442685780 289.03333 20150919180300 1442685790 288.76666 20150919180310 1442685800 288.51663 20150919180320 1442685810 288.26663 20150919180330 1442685820 288.01663 20150919180340 1442685830 287.81668 20150919180350 1442685840 287.58334 20150919180400 1442685850 287.35 20150919180410 1442685860 287.2667 20150919180420 1442685870 287.15002 20150919180430 1442685880 287.0167 20150919180440 1442685890 286.99997 20150919180450 1442685900 287.1 20150919180500 1442685910 287.13333 20150919180510 1442685920 287.1 20150919180520 1442685930 287.08334 20150919180530 1442685940 287.0167 20150919180540 1442685950 286.9 20150919180550 1442685960 286.68332 20150919180600 1442685970 286.53333 20150919180610 1442685980 286.46667 20150919180620 1442685990 286.41666 20150919180630 1442686000 286.43335 20150919180640 1442686010 286.5167 20150919180650 1442686020 286.6 20150919180700 1442686030 286.7667 20150919180710 1442686040 286.80002 20150919180720 1442686050 286.80002 20150919180730 1442686060 286.93335 20150919180740 1442686070 286.93332 20150919180750 1442686080 287.05 20150919180800 1442686090 287.2 20150919180810 1442686100 287.31668 20150919180820 1442686110 287.56668 20150919180830 1442686120 287.75 20150919180840 1442686130 287.9 20150919180850 1442686140 288.06665 20150919180900 1442686150 288.16666 20150919180910 1442686160 288.31668 20150919180920 1442686170 288.46667 20150919180930 1442686180 288.63333 20150919180940 1442686190 288.81665 20150919180950 1442686200 289.03333 20150919181000 1442686210 289.21664 20150919181010 1442686220 289.34998 20150919181020 1442686230 289.43335 20150919181030 1442686240 289.48334 20150919181040 1442686250 289.5 20150919181050 1442686260 289.43335 20150919181100 1442686270 289.46667 20150919181110 1442686280 289.55002 20150919181120 1442686290 289.68335 20150919181130 1442686300 289.80002 20150919181140 1442686310 289.9 20150919181150 1442686320 289.96667 20150919181200 1442686330 289.94998 20150919181210 1442686340 289.9833 20150919181220 1442686350 289.9 20150919181230 1442686360 289.81668 20150919181240 1442686370 289.83334 20150919181250 1442686380 289.9 20150919181300 1442686390 290.03333 20150919181310 1442686400 290.13333 20150919181320 1442686410 290.18332 20150919181330 1442686420 290.13333 20150919181340 1442686430 290.11667 20150919181350 1442686440 290.03333 20150919181400 1442686450 289.86667 20150919181410 1442686460 289.66666 20150919181420 1442686470 289.5167 20150919181430 1442686480 289.48337 20150919181440 1442686490 289.4 20150919181450 1442686500 289.38333 20150919181500 1442686510 289.31665 20150919181510 1442686520 289.28333 20150919181520 1442686530 289.23334 20150919181530 1442686540 289.19998 20150919181540 1442686550 289.26663 20150919181550 1442686560 289.25003 20150919181600 1442686570 289.36667 20150919181610 1442686580 289.5 20150919181620 1442686590 289.53336 20150919181630 1442686600 289.65 20150919181640 1442686610 289.59998 20150919181650 1442686620 289.55 20150919181700 1442686630 289.4833 20150919181710 1442686640 289.4 20150919181720 1442686650 289.46667 20150919181730 1442686660 289.6 20150919181740 1442686670 289.68332 20150919181750 1442686680 289.75 20150919181800 1442686690 289.80002 20150919181810 1442686700 289.85 20150919181820 1442686710 289.81668 20150919181830 1442686720 289.65 20150919181840 1442686730 289.56668 20150919181850 1442686740 289.55002 20150919181900 1442686750 289.56665 20150919181910 1442686760 289.53336 20150919181920 1442686770 289.56668 20150919181930 1442686780 289.56668 20150919181940 1442686790 289.49997 20150919181950 1442686800 289.33334 20150919182000 1442686810 289.16666 20150919182010 1442686820 288.9833 20150919182020 1442686830 288.71664 20150919182030 1442686840 288.40002 20150919182040 1442686850 288.21667 20150919182050 1442686860 288.11667 20150919182100 1442686870 287.9667 20150919182110 1442686880 287.8 20150919182120 1442686890 287.63333 20150919182130 1442686900 287.5 20150919182140 1442686910 287.36667 20150919182150 1442686920 287.1667 20150919182200 1442686930 286.93332 20150919182210 1442686940 286.76666 20150919182220 1442686950 286.66666 20150919182230 1442686960 286.55002 20150919182240 1442686970 286.49997 20150919182250 1442686980 286.46667 20150919182300 1442686990 286.5 20150919182310 1442687000 286.65 20150919182320 1442687010 286.78333 20150919182330 1442687020 286.96667 20150919182340 1442687030 287.18332 20150919182350 1442687040 287.4 20150919182400 1442687050 287.61667 20150919182410 1442687060 287.73334 20150919182420 1442687070 287.9 20150919182430 1442687080 288.05002 20150919182440 1442687090 287.96667 20150919182450 1442687100 287.99997 20150919182500 1442687110 287.96667 20150919182510 1442687120 287.91666 20150919182520 1442687130 287.9667 20150919182530 1442687140 288.03333 20150919182540 1442687150 288.15 20150919182550 1442687160 288.28333 20150919182600 1442687170 288.43332 20150919182610 1442687180 288.61667 20150919182620 1442687190 288.78336 20150919182630 1442687200 288.9 20150919182640 1442687210 289.03333 20150919182650 1442687220 289.25 20150919182700 1442687230 289.45 20150919182710 1442687240 289.61667 20150919182720 1442687250 289.80002 20150919182730 1442687260 289.86667 20150919182740 1442687270 289.93332 20150919182750 1442687280 289.94998 20150919182800 1442687290 289.9 20150919182810 1442687300 289.85 20150919182820 1442687310 289.69998 20150919182830 1442687320 289.65 20150919182840 1442687330 289.71667 20150919182850 1442687340 289.71667 20150919182900 1442687350 289.76666 20150919182910 1442687360 289.85 20150919182920 1442687370 289.93332 20150919182930 1442687380 290.03333 20150919182940 1442687390 290.1 20150919182950 1442687400 290.23334 20150919183000 1442687410 290.33334 20150919183010 1442687420 290.4 20150919183020 1442687430 290.4 20150919183030 1442687440 290.44998 20150919183040 1442687450 290.4 20150919183050 1442687460 290.19998 20150919183100 1442687470 290.01666 20150919183110 1442687480 289.75 20150919183120 1442687490 289.58334 20150919183130 1442687500 289.56668 20150919183140 1442687510 289.58334 20150919183150 1442687520 289.58334 20150919183200 1442687530 289.6667 20150919183210 1442687540 289.85 20150919183220 1442687550 290.01666 20150919183230 1442687560 290.0 20150919183240 1442687570 289.94998 20150919183250 1442687580 289.93332 20150919183300 1442687590 289.93332 20150919183310 1442687600 290.05002 20150919183320 1442687610 290.13333 20150919183330 1442687620 290.13333 20150919183340 1442687630 290.18335 20150919183350 1442687640 290.23334 20150919183400 1442687650 290.23337 20150919183410 1442687660 290.1 20150919183420 1442687670 289.95004 20150919183430 1442687680 289.83334 20150919183440 1442687690 289.76663 20150919183450 1442687700 289.7333 20150919183500 1442687710 289.65 20150919183510 1442687720 289.6 20150919183520 1442687730 289.56665 20150919183530 1442687740 289.5 20150919183540 1442687750 289.33334 20150919183550 1442687760 289.23334 20150919183600 1442687770 289.11667 20150919183610 1442687780 288.90002 20150919183620 1442687790 288.6667 20150919183630 1442687800 288.51666 20150919183640 1442687810 288.35 20150919183650 1442687820 288.11667 20150919183700 1442687830 287.9 20150919183710 1442687840 287.66666 20150919183720 1442687850 287.55002 20150919183730 1442687860 287.41666 20150919183740 1442687870 287.31665 20150919183750 1442687880 287.28333 20150919183800 1442687890 287.28336 20150919183810 1442687900 287.33334 20150919183820 1442687910 287.2667 20150919183830 1442687920 287.25 20150919183840 1442687930 287.2667 20150919183850 1442687940 287.11667 20150919183900 1442687950 287.06665 20150919183910 1442687960 287.06665 20150919183920 1442687970 287.15 20150919183930 1442687980 287.2333 20150919183940 1442687990 287.30002 20150919183950 1442688000 287.4 20150919184000 1442688010 287.41666 20150919184010 1442688020 287.48334 20150919184020 1442688030 287.53333 20150919184030 1442688040 287.56668 20150919184040 1442688050 287.63333 20150919184050 1442688060 287.85 20150919184100 1442688070 288.18335 20150919184110 1442688080 288.46667 20150919184120 1442688090 288.71667 20150919184130 1442688100 288.9 20150919184140 1442688110 289.0 20150919184150 1442688120 289.06668 20150919184200 1442688130 289.0 20150919184210 1442688140 288.91666 20150919184220 1442688150 288.88333 20150919184230 1442688160 288.9 20150919184240 1442688170 288.9833 20150919184250 1442688180 289.13333 20150919184300 1442688190 289.28333 20150919184310 1442688200 289.38333 20150919184320 1442688210 289.5 20150919184330 1442688220 289.53333 20150919184340 1442688230 289.61667 20150919184350 1442688240 289.65 20150919184400 1442688250 289.66666 20150919184410 1442688260 289.75003 20150919184420 1442688270 289.71667 20150919184430 1442688280 289.81668 20150919184440 1442688290 289.86667 20150919184450 1442688300 289.78333 20150919184500 1442688310 289.75 20150919184510 1442688320 289.7333 20150919184520 1442688330 289.7 20150919184530 1442688340 289.65 20150919184540 1442688350 289.65 20150919184550 1442688360 289.69998 20150919184600 1442688370 289.74997 20150919184610 1442688380 289.7667 20150919184620 1442688390 289.85 20150919184630 1442688400 290.03333 20150919184640 1442688410 290.13333 20150919184650 1442688420 290.2333 20150919184700 1442688430 290.41666 20150919184710 1442688440 290.55002 20150919184720 1442688450 290.6667 20150919184730 1442688460 290.71664 20150919184740 1442688470 290.71667 20150919184750 1442688480 290.75 20150919184800 1442688490 290.68332 20150919184810 1442688500 290.61667 20150919184820 1442688510 290.65 20150919184830 1442688520 290.58334 20150919184840 1442688530 290.56668 20150919184850 1442688540 290.55002 20150919184900 1442688550 290.4833 20150919184910 1442688560 290.5167 20150919184920 1442688570 290.45 20150919184930 1442688580 290.35 20150919184940 1442688590 290.26666 20150919184950 1442688600 290.18332 20150919185000 1442688610 290.13333 20150919185010 1442688620 290.05002 20150919185020 1442688630 289.93335 20150919185030 1442688640 289.81668 20150919185040 1442688650 289.7667 20150919185050 1442688660 289.73337 20150919185100 1442688670 289.66666 20150919185110 1442688680 289.55002 20150919185120 1442688690 289.53336 20150919185130 1442688700 289.58334 20150919185140 1442688710 289.59998 20150919185150 1442688720 289.58334 20150919185200 1442688730 289.55002 20150919185210 1442688740 289.51666 20150919185220 1442688750 289.41666 20150919185230 1442688760 289.2667 20150919185240 1442688770 289.08334 20150919185250 1442688780 288.86667 20150919185300 1442688790 288.68335 20150919185310 1442688800 288.55002 20150919185320 1442688810 288.46667 20150919185330 1442688820 288.43332 20150919185340 1442688830 288.36667 20150919185350 1442688840 288.33334 20150919185400 1442688850 288.45 20150919185410 1442688860 288.56668 20150919185420 1442688870 288.65 20150919185430 1442688880 288.73334 20150919185440 1442688890 288.81665 20150919185450 1442688900 288.93332 20150919185500 1442688910 288.98337 20150919185510 1442688920 288.99997 20150919185520 1442688930 288.96664 20150919185530 1442688940 288.88333 20150919185540 1442688950 288.81668 20150919185550 1442688960 288.71667 20150919185600 1442688970 288.6 20150919185610 1442688980 288.53333 20150919185620 1442688990 288.44998 20150919185630 1442689000 288.44998 20150919185640 1442689010 288.5 20150919185650 1442689020 288.6 20150919185700 1442689030 288.63333 20150919185710 1442689040 288.61667 20150919185720 1442689050 288.65 20150919185730 1442689060 288.75 20150919185740 1442689070 288.86667 20150919185750 1442689080 288.95 20150919185800 1442689090 289.01666 20150919185810 1442689100 289.1 20150919185820 1442689110 289.21667 20150919185830 1442689120 289.25 20150919185840 1442689130 289.28336 20150919185850 1442689140 289.34998 20150919185900 1442689150 289.4 20150919185910 1442689160 289.55 20150919185920 1442689170 289.75 20150919185930 1442689180 289.88333 20150919185940 1442689190 289.96664 20150919185950 1442689200 289.98334 20150919190000 1442689210 290.01666 20150919190010 1442689220 290.01666 20150919190020 1442689230 290.01666 20150919190030 1442689240 290.03333 20150919190040 1442689250 290.03336 20150919190050 1442689260 290.11667 20150919190100 1442689270 290.21667 20150919190110 1442689280 290.31668 20150919190120 1442689290 290.33334 20150919190130 1442689300 290.30002 20150919190140 1442689310 290.31665 20150919190150 1442689320 290.23334 20150919190200 1442689330 290.2 20150919190210 1442689340 290.11667 20150919190220 1442689350 289.9833 20150919190230 1442689360 289.86667 20150919190240 1442689370 289.68332 20150919190250 1442689380 289.5 20150919190300 1442689390 289.33334 20150919190310 1442689400 289.06665 20150919190320 1442689410 288.83334 20150919190330 1442689420 288.63333 20150919190340 1442689430 288.46664 20150919190350 1442689440 288.33334 20150919190400 1442689450 288.11667 20150919190410 1442689460 287.91666 20150919190420 1442689470 287.76666 20150919190430 1442689480 287.61667 20150919190440 1442689490 287.53336 20150919190450 1442689500 287.53336 20150919190500 1442689510 287.56668 20150919190510 1442689520 287.65 20150919190520 1442689530 287.76666 20150919190530 1442689540 287.98334 20150919190540 1442689550 288.11667 20150919190550 1442689560 288.15 20150919190600 1442689570 288.19998 20150919190610 1442689580 288.21664 20150919190620 1442689590 288.28336 20150919190630 1442689600 288.3 20150919190640 1442689610 288.33334 20150919190650 1442689620 288.41666 20150919190700 1442689630 288.48334 20150919190710 1442689640 288.65 20150919190720 1442689650 288.7667 20150919190730 1442689660 288.91666 20150919190740 1442689670 289.13336 20150919190750 1442689680 289.31665 20150919190800 1442689690 289.6 20150919190810 1442689700 289.93332 20150919190820 1442689710 290.18335 20150919190830 1442689720 290.4 20150919190840 1442689730 290.51666 20150919190850 1442689740 290.65 20150919190900 1442689750 290.68332 20150919190910 1442689760 290.6 20150919190920 1442689770 290.5167 20150919190930 1442689780 290.38333 20150919190940 1442689790 290.2333 20150919190950 1442689800 290.1 20150919191000 1442689810 289.93335 20150919191010 1442689820 289.8 20150919191020 1442689830 289.61667 20150919191030 1442689840 289.4 20150919191040 1442689850 289.2333 20150919191050 1442689860 289.0833 20150919191100 1442689870 289.00003 20150919191110 1442689880 288.88333 20150919191120 1442689890 288.81668 20150919191130 1442689900 288.88333 20150919191140 1442689910 288.93332 20150919191150 1442689920 288.90002 20150919191200 1442689930 288.84998 20150919191210 1442689940 288.76666 20150919191220 1442689950 288.69998 20150919191230 1442689960 288.55002 20150919191240 1442689970 288.41666 20150919191250 1442689980 288.31668 20150919191300 1442689990 288.19998 20150919191310 1442690000 288.11667 20150919191320 1442690010 288.0167 20150919191330 1442690020 287.9167 20150919191340 1442690030 287.84998 20150919191350 1442690040 287.78333 20150919191400 1442690050 287.71664 20150919191410 1442690060 287.66666 20150919191420 1442690070 287.66666 20150919191430 1442690080 287.69998 20150919191440 1442690090 287.7167 20150919191450 1442690100 287.80002 20150919191500 1442690110 287.9 20150919191510 1442690120 288.0167 20150919191520 1442690130 288.16666 20150919191530 1442690140 288.2333 20150919191540 1442690150 288.38333 20150919191550 1442690160 288.50003 20150919191600 1442690170 288.58334 20150919191610 1442690180 288.69998 20150919191620 1442690190 288.7667 20150919191630 1442690200 288.86667 20150919191640 1442690210 288.84998 20150919191650 1442690220 288.81665 20150919191700 1442690230 288.78333 20150919191710 1442690240 288.65 20150919191720 1442690250 288.51663 20150919191730 1442690260 288.41666 20150919191740 1442690270 288.33334 20150919191750 1442690280 288.2667 20150919191800 1442690290 288.2 20150919191810 1442690300 288.18332 20150919191820 1442690310 288.23334 20150919191830 1442690320 288.19998 20150919191840 1442690330 288.18332 20150919191850 1442690340 288.15 20150919191900 1442690350 288.09998 20150919191910 1442690360 288.05002 20150919191920 1442690370 287.91666 20150919191930 1442690380 287.83334 20150919191940 1442690390 287.68335 20150919191950 1442690400 287.5 20150919192000 1442690410 287.38333 20150919192010 1442690420 287.18332 20150919192020 1442690430 287.0167 20150919192030 1442690440 286.9167 20150919192040 1442690450 286.83334 20150919192050 1442690460 286.76666 20150919192100 1442690470 286.6667 20150919192110 1442690480 286.66666 20150919192120 1442690490 286.63333 20150919192130 1442690500 286.5167 20150919192140 1442690510 286.4833 20150919192150 1442690520 286.45 20150919192200 1442690530 286.53336 20150919192210 1442690540 286.58334 20150919192220 1442690550 286.63333 20150919192230 1442690560 286.7667 20150919192240 1442690570 286.7667 20150919192250 1442690580 286.75 20150919192300 1442690590 286.58334 20150919192310 1442690600 286.43332 20150919192320 1442690610 286.35 20150919192330 1442690620 286.2 20150919192340 1442690630 286.21664 20150919192350 1442690640 286.31668 20150919192400 1442690650 286.43335 20150919192410 1442690660 286.61667 20150919192420 1442690670 286.81668 20150919192430 1442690680 287.03336 20150919192440 1442690690 287.25 20150919192450 1442690700 287.43335 20150919192500 1442690710 287.65 20150919192510 1442690720 287.91666 20150919192520 1442690730 288.1 20150919192530 1442690740 288.28336 20150919192540 1442690750 288.4 20150919192550 1442690760 288.44998 20150919192600 1442690770 288.56665 20150919192610 1442690780 288.6 20150919192620 1442690790 288.56668 20150919192630 1442690800 288.61667 20150919192640 1442690810 288.6667 20150919192650 1442690820 288.7 20150919192700 1442690830 288.73334 20150919192710 1442690840 288.75 20150919192720 1442690850 288.81665 20150919192730 1442690860 288.86667 20150919192740 1442690870 288.9 20150919192750 1442690880 288.98334 20150919192800 1442690890 289.01666 20150919192810 1442690900 289.0 20150919192820 1442690910 289.0 20150919192830 1442690920 288.86667 20150919192840 1442690930 288.73337 20150919192850 1442690940 288.61667 20150919192900 1442690950 288.41666 20150919192910 1442690960 288.28333 20150919192920 1442690970 288.13333 20150919192930 1442690980 288.03333 20150919192940 1442690990 288.05 20150919192950 1442691000 288.00003 20150919193000 1442691010 288.0 20150919193010 1442691020 287.98334 20150919193020 1442691030 288.01666 20150919193030 1442691040 288.05002 20150919193040 1442691050 288.0 20150919193050 1442691060 288.0 20150919193100 1442691070 287.9833 20150919193110 1442691080 287.9833 20150919193120 1442691090 287.9 20150919193130 1442691100 287.8333 20150919193140 1442691110 287.65 20150919193150 1442691120 287.48334 20150919193200 1442691130 287.33334 20150919193210 1442691140 287.15 20150919193220 1442691150 287.06668 20150919193230 1442691160 287.0167 20150919193240 1442691170 287.03336 20150919193250 1442691180 287.15002 20150919193300 1442691190 287.25 20150919193310 1442691200 287.40002 20150919193320 1442691210 287.58334 20150919193330 1442691220 287.66666 20150919193340 1442691230 287.78333 20150919193350 1442691240 287.80002 20150919193400 1442691250 287.81668 20150919193410 1442691260 287.75 20150919193420 1442691270 287.55002 20150919193430 1442691280 287.4 20150919193440 1442691290 287.21667 20150919193450 1442691300 287.06668 20150919193500 1442691310 286.93335 20150919193510 1442691320 286.83334 20150919193520 1442691330 286.80002 20150919193530 1442691340 286.81668 20150919193540 1442691350 286.85 20150919193550 1442691360 286.78333 20150919193600 1442691370 286.68335 20150919193610 1442691380 286.5167 20150919193620 1442691390 286.4 20150919193630 1442691400 286.25 20150919193640 1442691410 286.03333 20150919193650 1442691420 285.9833 20150919193700 1442691430 285.91666 20150919193710 1442691440 285.9 20150919193720 1442691450 285.83334 20150919193730 1442691460 285.73334 20150919193740 1442691470 285.7 20150919193750 1442691480 285.6 20150919193800 1442691490 285.55002 20150919193810 1442691500 285.46667 20150919193820 1442691510 285.45 20150919193830 1442691520 285.53333 20150919193840 1442691530 285.61667 20150919193850 1442691540 285.68335 20150919193900 1442691550 285.81668 20150919193910 1442691560 285.9833 20150919193920 1442691570 286.1 20150919193930 1442691580 286.15 20150919193940 1442691590 286.16666 20150919193950 1442691600 286.16666 20150919194000 1442691610 286.11667 20150919194010 1442691620 286.08334 20150919194020 1442691630 286.03333 20150919194030 1442691640 286.1 20150919194040 1442691650 286.15 20150919194050 1442691660 286.2333 20150919194100 1442691670 286.43332 20150919194110 1442691680 286.5833 20150919194120 1442691690 286.81668 20150919194130 1442691700 286.96667 20150919194140 1442691710 287.11667 20150919194150 1442691720 287.3 20150919194200 1442691730 287.31665 20150919194210 1442691740 287.44998 20150919194220 1442691750 287.5 20150919194230 1442691760 287.44998 20150919194240 1442691770 287.56668 20150919194250 1442691780 287.63333 20150919194300 1442691790 287.71667 20150919194310 1442691800 287.85 20150919194320 1442691810 287.93332 20150919194330 1442691820 288.11667 20150919194340 1442691830 288.21667 20150919194350 1442691840 288.25 20150919194400 1442691850 288.38333 20150919194410 1442691860 288.44998 20150919194420 1442691870 288.51666 20150919194430 1442691880 288.63333 20150919194440 1442691890 288.68335 20150919194450 1442691900 288.7333 20150919194500 1442691910 288.78336 20150919194510 1442691920 288.76663 20150919194520 1442691930 288.75 20150919194530 1442691940 288.63333 20150919194540 1442691950 288.51666 20150919194550 1442691960 288.44998 20150919194600 1442691970 288.36667 20150919194610 1442691980 288.21667 20150919194620 1442691990 288.11667 20150919194630 1442692000 287.98334 20150919194640 1442692010 287.88333 20150919194650 1442692020 287.76666 20150919194700 1442692030 287.56668 20150919194710 1442692040 287.41666 20150919194720 1442692050 287.21667 20150919194730 1442692060 287.03336 20150919194740 1442692070 286.90002 20150919194750 1442692080 286.73334 20150919194800 1442692090 286.56668 20150919194810 1442692100 286.46664 20150919194820 1442692110 286.33334 20150919194830 1442692120 286.2333 20150919194840 1442692130 286.19998 20150919194850 1442692140 286.15 20150919194900 1442692150 286.18332 20150919194910 1442692160 286.28333 20150919194920 1442692170 286.38333 20150919194930 1442692180 286.51666 20150919194940 1442692190 286.51666 20150919194950 1442692200 286.48334 20150919195000 1442692210 286.33334 20150919195010 1442692220 286.03333 20150919195020 1442692230 285.76666 20150919195030 1442692240 285.48337 20150919195040 1442692250 285.16666 20150919195050 1442692260 284.91666 20150919195100 1442692270 284.73334 20150919195110 1442692280 284.6 20150919195120 1442692290 284.56668 20150919195130 1442692300 284.56668 20150919195140 1442692310 284.56665 20150919195150 1442692320 284.63333 20150919195200 1442692330 284.8 20150919195210 1442692340 284.93335 20150919195220 1442692350 285.09998 20150919195230 1442692360 285.19998 20150919195240 1442692370 285.26666 20150919195250 1442692380 285.33334 20150919195300 1442692390 285.28336 20150919195310 1442692400 285.16666 20150919195320 1442692410 284.9 20150919195330 1442692420 284.63333 20150919195340 1442692430 284.4 20150919195350 1442692440 284.1 20150919195400 1442692450 283.86667 20150919195410 1442692460 283.78333 20150919195420 1442692470 283.71667 20150919195430 1442692480 283.69998 20150919195440 1442692490 283.78336 20150919195450 1442692500 284.01663 20150919195500 1442692510 284.16666 20150919195510 1442692520 284.31665 20150919195520 1442692530 284.53336 20150919195530 1442692540 284.75 20150919195540 1442692550 284.96667 20150919195550 1442692560 285.05002 20150919195600 1442692570 285.1 20150919195610 1442692580 285.06668 20150919195620 1442692590 284.96664 20150919195630 1442692600 284.85 20150919195640 1442692610 284.68332 20150919195650 1442692620 284.53336 20150919195700 1442692630 284.45 20150919195710 1442692640 284.5 20150919195720 1442692650 284.65 20150919195730 1442692660 284.80002 20150919195740 1442692670 285.01663 20150919195750 1442692680 285.28333 20150919195800 1442692690 285.5167 20150919195810 1442692700 285.73337 20150919195820 1442692710 285.9167 20150919195830 1442692720 286.11667 20150919195840 1442692730 286.28333 20150919195850 1442692740 286.36667 20150919195900 1442692750 286.49997 20150919195910 1442692760 286.56668 20150919195920 1442692770 286.55002 20150919195930 1442692780 286.5 20150919195940 1442692790 286.41666 20150919195950 1442692800 286.35 20150919200000 1442692810 286.30002 20150919200010 1442692820 286.28336 20150919200020 1442692830 286.33334 20150919200030 1442692840 286.43335 20150919200040 1442692850 286.49997 20150919200050 1442692860 286.6 20150919200100 1442692870 286.7667 20150919200110 1442692880 286.86667 20150919200120 1442692890 286.96667 20150919200130 1442692900 287.1 20150919200140 1442692910 287.21667 20150919200150 1442692920 287.30002 20150919200200 1442692930 287.30002 20150919200210 1442692940 287.25003 20150919200220 1442692950 287.2 20150919200230 1442692960 287.05002 20150919200240 1442692970 286.91666 20150919200250 1442692980 286.78336 20150919200300 1442692990 286.66666 20150919200310 1442693000 286.58334 20150919200320 1442693010 286.51666 20150919200330 1442693020 286.48334 20150919200340 1442693030 286.44998 20150919200350 1442693040 286.38333 20150919200400 1442693050 286.3 20150919200410 1442693060 286.19998 20150919200420 1442693070 286.13333 20150919200430 1442693080 286.06665 20150919200440 1442693090 286.0 20150919200450 1442693100 286.05002 20150919200500 1442693110 286.05 20150919200510 1442693120 286.04996 20150919200520 1442693130 286.0 20150919200530 1442693140 285.84998 20150919200540 1442693150 285.8 20150919200550 1442693160 285.69998 20150919200600 1442693170 285.58334 20150919200610 1442693180 285.6 20150919200620 1442693190 285.55002 20150919200630 1442693200 285.56668 20150919200640 1442693210 285.58334 20150919200650 1442693220 285.5 20150919200700 1442693230 285.38333 20150919200710 1442693240 285.2333 20150919200720 1442693250 285.08334 20150919200730 1442693260 284.98337 20150919200740 1442693270 284.86667 20150919200750 1442693280 284.78333 20150919200800 1442693290 284.73334 20150919200810 1442693300 284.61667 20150919200820 1442693310 284.50003 20150919200830 1442693320 284.4 20150919200840 1442693330 284.16666 20150919200850 1442693340 283.9833 20150919200900 1442693350 283.86667 20150919200910 1442693360 283.7333 20150919200920 1442693370 283.68332 20150919200930 1442693380 283.58334 20150919200940 1442693390 283.5167 20150919200950 1442693400 283.43332 20150919201000 1442693410 283.30002 20150919201010 1442693420 283.2 20150919201020 1442693430 283.18335 20150919201030 1442693440 283.15002 20150919201040 1442693450 283.13333 20150919201050 1442693460 283.19998 20150919201100 1442693470 283.2667 20150919201110 1442693480 283.4 20150919201120 1442693490 283.36667 20150919201130 1442693500 283.36667 20150919201140 1442693510 283.4167 20150919201150 1442693520 283.4 20150919201200 1442693530 283.44998 20150919201210 1442693540 283.4 20150919201220 1442693550 283.36667 20150919201230 1442693560 283.35 20150919201240 1442693570 283.26666 20150919201250 1442693580 283.13333 20150919201300 1442693590 283.05 20150919201310 1442693600 282.93335 20150919201320 1442693610 282.86667 20150919201330 1442693620 282.88333 20150919201340 1442693630 282.9667 20150919201350 1442693640 283.13333 20150919201400 1442693650 283.2333 20150919201410 1442693660 283.38333 20150919201420 1442693670 283.56665 20150919201430 1442693680 283.61667 20150919201440 1442693690 283.65 20150919201450 1442693700 283.6 20150919201500 1442693710 283.51663 20150919201510 1442693720 283.43332 20150919201520 1442693730 283.33334 20150919201530 1442693740 283.20004 20150919201540 1442693750 283.05002 20150919201550 1442693760 283.0 20150919201600 1442693770 282.9 20150919201610 1442693780 282.88333 20150919201620 1442693790 282.91666 20150919201630 1442693800 282.98337 20150919201640 1442693810 283.16666 20150919201650 1442693820 283.31668 20150919201700 1442693830 283.55002 20150919201710 1442693840 283.84998 20150919201720 1442693850 284.06665 20150919201730 1442693860 284.3 20150919201740 1442693870 284.41666 20150919201750 1442693880 284.44998 20150919201800 1442693890 284.46664 20150919201810 1442693900 284.30002 20150919201820 1442693910 284.11664 20150919201830 1442693920 283.88333 20150919201840 1442693930 283.63333 20150919201850 1442693940 283.53333 20150919201900 1442693950 283.43335 20150919201910 1442693960 283.36667 20150919201920 1442693970 283.38333 20150919201930 1442693980 283.5167 20150919201940 1442693990 283.78336 20150919201950 1442694000 284.0167 20150919202000 1442694010 284.25 20150919202010 1442694020 284.50003 20150919202020 1442694030 284.71667 20150919202030 1442694040 284.88333 20150919202040 1442694050 284.93332 20150919202050 1442694060 284.91666 20150919202100 1442694070 284.85 20150919202110 1442694080 284.7333 20150919202120 1442694090 284.5833 20150919202130 1442694100 284.43332 20150919202140 1442694110 284.26666 20150919202150 1442694120 284.18335 20150919202200 1442694130 284.08334 20150919202210 1442694140 284.03333 20150919202220 1442694150 284.05002 20150919202230 1442694160 284.06665 20150919202240 1442694170 284.15 20150919202250 1442694180 284.1 20150919202300 1442694190 284.15 20150919202310 1442694200 284.26666 20150919202320 1442694210 284.28333 20150919202330 1442694220 284.28333 20150919202340 1442694230 284.16666 20150919202350 1442694240 284.05002 20150919202400 1442694250 283.86667 20150919202410 1442694260 283.55002 20150919202420 1442694270 283.25 20150919202430 1442694280 282.98334 20150919202440 1442694290 282.80002 20150919202450 1442694300 282.65 20150919202500 1442694310 282.58334 20150919202510 1442694320 282.55002 20150919202520 1442694330 282.48334 20150919202530 1442694340 282.44998 20150919202540 1442694350 282.4 20150919202550 1442694360 282.36667 20150919202600 1442694370 282.28333 20150919202610 1442694380 282.18332 20150919202620 1442694390 282.11667 20150919202630 1442694400 282.05002 20150919202640 1442694410 281.93332 20150919202650 1442694420 281.78333 20150919202700 1442694430 281.6 20150919202710 1442694440 281.41666 20150919202720 1442694450 281.2667 20150919202730 1442694460 281.05002 20150919202740 1442694470 280.93332 20150919202750 1442694480 280.85 20150919202800 1442694490 280.91666 20150919202810 1442694500 281.1 20150919202820 1442694510 281.25 20150919202830 1442694520 281.46667 20150919202840 1442694530 281.7333 20150919202850 1442694540 281.95 20150919202900 1442694550 282.06665 20150919202910 1442694560 282.1 20150919202920 1442694570 282.11667 20150919202930 1442694580 282.05 20150919202940 1442694590 281.9 20150919202950 1442694600 281.7667 20150919203000 1442694610 281.68332 20150919203010 1442694620 281.65 20150919203020 1442694630 281.61667 20150919203030 1442694640 281.66666 20150919203040 1442694650 281.80002 20150919203050 1442694660 281.98334 20150919203100 1442694670 282.11667 20150919203110 1442694680 282.2 20150919203120 1442694690 282.35 20150919203130 1442694700 282.44998 20150919203140 1442694710 282.45 20150919203150 1442694720 282.4 20150919203200 1442694730 282.35 20150919203210 1442694740 282.28333 20150919203220 1442694750 282.21664 20150919203230 1442694760 282.16666 20150919203240 1442694770 282.06668 20150919203250 1442694780 282.05002 20150919203300 1442694790 282.03333 20150919203310 1442694800 282.03336 20150919203320 1442694810 282.05002 20150919203330 1442694820 282.05002 20150919203340 1442694830 282.16666 20150919203350 1442694840 282.25 20150919203400 1442694850 282.35 20150919203410 1442694860 282.56668 20150919203420 1442694870 282.7333 20150919203430 1442694880 282.9 20150919203440 1442694890 282.99997 20150919203450 1442694900 283.05002 20150919203500 1442694910 283.1 20150919203510 1442694920 283.08334 20150919203520 1442694930 283.0 20150919203530 1442694940 282.91666 20150919203540 1442694950 282.91666 20150919203550 1442694960 282.93335 20150919203600 1442694970 282.86667 20150919203610 1442694980 282.81668 20150919203620 1442694990 282.86667 20150919203630 1442695000 282.88333 20150919203640 1442695010 282.93332 20150919203650 1442695020 282.98337 20150919203700 1442695030 283.08334 20150919203710 1442695040 283.19998 20150919203720 1442695050 283.25 20150919203730 1442695060 283.3 20150919203740 1442695070 283.2667 20150919203750 1442695080 283.20004 20150919203800 1442695090 283.11667 20150919203810 1442695100 282.9167 20150919203820 1442695110 282.71667 20150919203830 1442695120 282.53333 20150919203840 1442695130 282.28333 20150919203850 1442695140 282.15 20150919203900 1442695150 282.03333 20150919203910 1442695160 281.98334 20150919203920 1442695170 281.91666 20150919203930 1442695180 281.88333 20150919203940 1442695190 281.90002 20150919203950 1442695200 281.84998 20150919204000 1442695210 281.75003 20150919204010 1442695220 281.58334 20150919204020 1442695230 281.53333 20150919204030 1442695240 281.48334 20150919204040 1442695250 281.36667 20150919204050 1442695260 281.30002 20150919204100 1442695270 281.3 20150919204110 1442695280 281.30002 20150919204120 1442695290 281.18332 20150919204130 1442695300 281.06668 20150919204140 1442695310 281.0 20150919204150 1442695320 280.86667 20150919204200 1442695330 280.81668 20150919204210 1442695340 280.8 20150919204220 1442695350 280.83334 20150919204230 1442695360 280.93335 20150919204240 1442695370 281.06668 20150919204250 1442695380 281.19998 20150919204300 1442695390 281.23337 20150919204310 1442695400 281.26663 20150919204320 1442695410 281.28333 20150919204330 1442695420 281.21667 20150919204340 1442695430 281.08334 20150919204350 1442695440 280.9833 20150919204400 1442695450 280.88333 20150919204410 1442695460 280.73337 20150919204420 1442695470 280.6 20150919204430 1442695480 280.53336 20150919204440 1442695490 280.5 20150919204450 1442695500 280.45 20150919204500 1442695510 280.44998 20150919204510 1442695520 280.58334 20150919204520 1442695530 280.69998 20150919204530 1442695540 280.81668 20150919204540 1442695550 280.91666 20150919204550 1442695560 281.08334 20150919204600 1442695570 281.2 20150919204610 1442695580 281.25 20150919204620 1442695590 281.35 20150919204630 1442695600 281.43335 20150919204640 1442695610 281.55002 20150919204650 1442695620 281.63333 20150919204700 1442695630 281.68335 20150919204710 1442695640 281.69998 20150919204720 1442695650 281.69998 20150919204730 1442695660 281.59998 20150919204740 1442695670 281.48334 20150919204750 1442695680 281.35 20150919204800 1442695690 281.2667 20150919204810 1442695700 281.25003 20150919204820 1442695710 281.25003 20150919204830 1442695720 281.28336 20150919204840 1442695730 281.40002 20150919204850 1442695740 281.53336 20150919204900 1442695750 281.63333 20150919204910 1442695760 281.68332 20150919204920 1442695770 281.7833 20150919204930 1442695780 281.86667 20150919204940 1442695790 281.86667 20150919204950 1442695800 281.88333 20150919205000 1442695810 281.9 20150919205010 1442695820 281.90002 20150919205020 1442695830 281.80002 20150919205030 1442695840 281.65 20150919205040 1442695850 281.43335 20150919205050 1442695860 281.2333 20150919205100 1442695870 281.0 20150919205110 1442695880 280.75 20150919205120 1442695890 280.58334 20150919205130 1442695900 280.5 20150919205140 1442695910 280.5 20150919205150 1442695920 280.44998 20150919205200 1442695930 280.46664 20150919205210 1442695940 280.58334 20150919205220 1442695950 280.61667 20150919205230 1442695960 280.68332 20150919205240 1442695970 280.76666 20150919205250 1442695980 280.83334 20150919205300 1442695990 280.93335 20150919205310 1442696000 280.93332 20150919205320 1442696010 280.94998 20150919205330 1442696020 280.91666 20150919205340 1442696030 280.81668 20150919205350 1442696040 280.78333 20150919205400 1442696050 280.68332 20150919205410 1442696060 280.56668 20150919205420 1442696070 280.4167 20150919205430 1442696080 280.26663 20150919205440 1442696090 280.18332 20150919205450 1442696100 280.06668 20150919205500 1442696110 279.91666 20150919205510 1442696120 279.9 20150919205520 1442696130 279.96664 20150919205530 1442696140 279.96667 20150919205540 1442696150 280.03336 20150919205550 1442696160 280.05 20150919205600 1442696170 280.11667 20150919205610 1442696180 280.15 20150919205620 1442696190 280.0833 20150919205630 1442696200 280.06668 20150919205640 1442696210 280.00003 20150919205650 1442696220 279.86667 20150919205700 1442696230 279.68332 20150919205710 1442696240 279.38333 20150919205720 1442696250 279.16666 20150919205730 1442696260 279.05 20150919205740 1442696270 278.9 20150919205750 1442696280 278.83334 20150919205800 1442696290 278.91666 20150919205810 1442696300 279.1 20150919205820 1442696310 279.28333 20150919205830 1442696320 279.4 20150919205840 1442696330 279.4833 20150919205850 1442696340 279.63333 20150919205900 1442696350 279.65 20150919205910 1442696360 279.63333 20150919205920 1442696370 279.66666 20150919205930 1442696380 279.63333 20150919205940 1442696390 279.65 20150919205950 1442696400 279.63333 20150919210000 1442696410 279.63333 20150919210010 1442696420 279.69998 20150919210020 1442696430 279.71667 20150919210030 1442696440 279.80002 20150919210040 1442696450 279.91666 20150919210050 1442696460 280.06668 20150919210100 1442696470 280.26663 20150919210110 1442696480 280.4833 20150919210120 1442696490 280.66666 20150919210130 1442696500 280.81668 20150919210140 1442696510 280.96667 20150919210150 1442696520 281.08334 20150919210200 1442696530 281.1167 20150919210210 1442696540 281.05002 20150919210220 1442696550 281.03333 20150919210230 1442696560 281.03336 20150919210240 1442696570 280.96667 20150919210250 1442696580 280.86667 20150919210300 1442696590 280.78333 20150919210310 1442696600 280.75 20150919210320 1442696610 280.66666 20150919210330 1442696620 280.6 20150919210340 1442696630 280.6 20150919210350 1442696640 280.59998 20150919210400 1442696650 280.65 20150919210410 1442696660 280.73334 20150919210420 1442696670 280.81668 20150919210430 1442696680 280.83334 20150919210440 1442696690 280.8 20150919210450 1442696700 280.71667 20150919210500 1442696710 280.6 20150919210510 1442696720 280.46664 20150919210520 1442696730 280.2667 20150919210530 1442696740 280.08334 20150919210540 1442696750 279.85 20150919210550 1442696760 279.63333 20150919210600 1442696770 279.43335 20150919210610 1442696780 279.18335 20150919210620 1442696790 279.0167 20150919210630 1442696800 278.93335 20150919210640 1442696810 278.93332 20150919210650 1442696820 278.9833 20150919210700 1442696830 279.0 20150919210710 1442696840 279.05 20150919210720 1442696850 279.06668 20150919210730 1442696860 279.0167 20150919210740 1442696870 278.9167 20150919210750 1442696880 278.8 20150919210800 1442696890 278.65 20150919210810 1442696900 278.4833 20150919210820 1442696910 278.28333 20150919210830 1442696920 278.15 20150919210840 1442696930 278.06665 20150919210850 1442696940 277.94998 20150919210900 1442696950 277.95 20150919210910 1442696960 277.91666 20150919210920 1442696970 277.96667 20150919210930 1442696980 277.96667 20150919210940 1442696990 277.98337 20150919210950 1442697000 278.03336 20150919211000 1442697010 278.05002 20150919211010 1442697020 278.13336 20150919211020 1442697030 278.21664 20150919211030 1442697040 278.2667 20150919211040 1442697050 278.2667 20150919211050 1442697060 278.28333 20150919211100 1442697070 278.26666 20150919211110 1442697080 278.2 20150919211120 1442697090 278.11667 20150919211130 1442697100 278.05002 20150919211140 1442697110 278.0167 20150919211150 1442697120 277.9833 20150919211200 1442697130 277.93335 20150919211210 1442697140 278.00003 20150919211220 1442697150 278.06668 20150919211230 1442697160 278.15 20150919211240 1442697170 278.21664 20150919211250 1442697180 278.21664 20150919211300 1442697190 278.25 20150919211310 1442697200 278.16666 20150919211320 1442697210 278.01666 20150919211330 1442697220 277.9 20150919211340 1442697230 277.73334 20150919211350 1442697240 277.6 20150919211400 1442697250 277.46667 20150919211410 1442697260 277.31665 20150919211420 1442697270 277.28333 20150919211430 1442697280 277.2667 20150919211440 1442697290 277.3 20150919211450 1442697300 277.36667 20150919211500 1442697310 277.46667 20150919211510 1442697320 277.6 20150919211520 1442697330 277.7667 20150919211530 1442697340 277.85 20150919211540 1442697350 277.9 20150919211550 1442697360 278.0 20150919211600 1442697370 278.05 20150919211610 1442697380 278.1333 20150919211620 1442697390 278.18332 20150919211630 1442697400 278.2333 20150919211640 1442697410 278.35 20150919211650 1442697420 278.44998 20150919211700 1442697430 278.6 20150919211710 1442697440 278.73334 20150919211720 1442697450 278.86667 20150919211730 1442697460 279.05002 20150919211740 1442697470 279.21667 20150919211750 1442697480 279.41666 20150919211800 1442697490 279.63333 20150919211810 1442697500 279.83334 20150919211820 1442697510 280.00003 20150919211830 1442697520 280.11667 20150919211840 1442697530 280.2333 20150919211850 1442697540 280.36667 20150919211900 1442697550 280.38333 20150919211910 1442697560 280.38333 20150919211920 1442697570 280.4 20150919211930 1442697580 280.41666 20150919211940 1442697590 280.41666 20150919211950 1442697600 280.31665 20150919212000 1442697610 280.25 20150919212010 1442697620 280.16666 20150919212020 1442697630 280.1 20150919212030 1442697640 280.08334 20150919212040 1442697650 280.11667 20150919212050 1442697660 280.16666 20150919212100 1442697670 280.21667 20150919212110 1442697680 280.26666 20150919212120 1442697690 280.24997 20150919212130 1442697700 280.13333 20150919212140 1442697710 279.93335 20150919212150 1442697720 279.63333 20150919212200 1442697730 279.30002 20150919212210 1442697740 278.96664 20150919212220 1442697750 278.63333 20150919212230 1442697760 278.33334 20150919212240 1442697770 278.08334 20150919212250 1442697780 277.91666 20150919212300 1442697790 277.7333 20150919212310 1442697800 277.6 20150919212320 1442697810 277.48337 20150919212330 1442697820 277.36667 20150919212340 1442697830 277.25 20150919212350 1442697840 277.18332 20150919212400 1442697850 277.16666 20150919212410 1442697860 277.16663 20150919212420 1442697870 277.13333 20150919212430 1442697880 277.15 20150919212440 1442697890 277.15 20150919212450 1442697900 277.08334 20150919212500 1442697910 277.03333 20150919212510 1442697920 276.9833 20150919212520 1442697930 276.96667 20150919212530 1442697940 276.95 20150919212540 1442697950 276.91666 20150919212550 1442697960 276.96667 20150919212600 1442697970 277.0 20150919212610 1442697980 277.05002 20150919212620 1442697990 277.18335 20150919212630 1442698000 277.3 20150919212640 1442698010 277.46667 20150919212650 1442698020 277.6 20150919212700 1442698030 277.78333 20150919212710 1442698040 277.94998 20150919212720 1442698050 277.99997 20150919212730 1442698060 278.05002 20150919212740 1442698070 278.1 20150919212750 1442698080 278.11667 20150919212800 1442698090 278.11667 20150919212810 1442698100 278.1 20150919212820 1442698110 278.15 20150919212830 1442698120 278.23337 20150919212840 1442698130 278.25 20150919212850 1442698140 278.23337 20150919212900 1442698150 278.2 20150919212910 1442698160 278.1 20150919212920 1442698170 277.93332 20150919212930 1442698180 277.71664 20150919212940 1442698190 277.5 20150919212950 1442698200 277.36667 20150919213000 1442698210 277.23334 20150919213010 1442698220 277.13333 20150919213020 1442698230 277.05002 20150919213030 1442698240 276.96667 20150919213040 1442698250 276.9 20150919213050 1442698260 276.8 20150919213100 1442698270 276.66666 20150919213110 1442698280 276.61667 20150919213120 1442698290 276.6 20150919213130 1442698300 276.55002 20150919213140 1442698310 276.55 20150919213150 1442698320 276.58334 20150919213200 1442698330 276.63333 20150919213210 1442698340 276.56665 20150919213220 1442698350 276.5167 20150919213230 1442698360 276.5167 20150919213240 1442698370 276.53333 20150919213250 1442698380 276.51663 20150919213300 1442698390 276.58334 20150919213310 1442698400 276.68332 20150919213320 1442698410 276.76666 20150919213330 1442698420 276.9 20150919213340 1442698430 276.9833 20150919213350 1442698440 277.08334 20150919213400 1442698450 277.1 20150919213410 1442698460 277.15 20150919213420 1442698470 277.30002 20150919213430 1442698480 277.41666 20150919213440 1442698490 277.55002 20150919213450 1442698500 277.65 20150919213500 1442698510 277.81665 20150919213510 1442698520 277.93332 20150919213520 1442698530 277.91666 20150919213530 1442698540 277.86667 20150919213540 1442698550 277.81665 20150919213550 1442698560 277.69998 20150919213600 1442698570 277.54996 20150919213610 1442698580 277.46664 20150919213620 1442698590 277.4167 20150919213630 1442698600 277.38333 20150919213640 1442698610 277.35 20150919213650 1442698620 277.36667 20150919213700 1442698630 277.4 20150919213710 1442698640 277.38333 20150919213720 1442698650 277.31668 20150919213730 1442698660 277.21667 20150919213740 1442698670 277.13333 20150919213750 1442698680 277.03333 20150919213800 1442698690 276.9 20150919213810 1442698700 276.76666 20150919213820 1442698710 276.69998 20150919213830 1442698720 276.71667 20150919213840 1442698730 276.61667 20150919213850 1442698740 276.6 20150919213900 1442698750 276.61667 20150919213910 1442698760 276.56665 20150919213920 1442698770 276.43332 20150919213930 1442698780 276.25 20150919213940 1442698790 276.2 20150919213950 1442698800 276.13333 20150919214000 1442698810 275.98337 20150919214010 1442698820 275.93332 20150919214020 1442698830 275.93335 20150919214030 1442698840 275.96667 20150919214040 1442698850 275.93335 20150919214050 1442698860 275.85 20150919214100 1442698870 275.86667 20150919214110 1442698880 275.86667 20150919214120 1442698890 275.85 20150919214130 1442698900 275.88333 20150919214140 1442698910 275.86667 20150919214150 1442698920 275.86667 20150919214200 1442698930 275.89996 20150919214210 1442698940 275.96667 20150919214220 1442698950 276.03333 20150919214230 1442698960 276.0833 20150919214240 1442698970 276.16666 20150919214250 1442698980 276.28336 20150919214300 1442698990 276.28333 20150919214310 1442699000 276.28333 20150919214320 1442699010 276.30002 20150919214330 1442699020 276.3 20150919214340 1442699030 276.33334 20150919214350 1442699040 276.33334 20150919214400 1442699050 276.44998 20150919214410 1442699060 276.63333 20150919214420 1442699070 276.7667 20150919214430 1442699080 276.88333 20150919214440 1442699090 276.96664 20150919214450 1442699100 277.0833 20150919214500 1442699110 277.15 20150919214510 1442699120 277.1 20150919214520 1442699130 277.04996 20150919214530 1442699140 277.01666 20150919214540 1442699150 276.96667 20150919214550 1442699160 276.91666 20150919214600 1442699170 276.85 20150919214610 1442699180 276.78333 20150919214620 1442699190 276.69998 20150919214630 1442699200 276.58334 20150919214640 1442699210 276.5 20150919214650 1442699220 276.43332 20150919214700 1442699230 276.28336 20150919214710 1442699240 276.19998 20150919214720 1442699250 276.13336 20150919214730 1442699260 276.01666 20150919214740 1442699270 275.91666 20150919214750 1442699280 275.69998 20150919214800 1442699290 275.5 20150919214810 1442699300 275.21667 20150919214820 1442699310 274.93332 20150919214830 1442699320 274.78336 20150919214840 1442699330 274.63333 20150919214850 1442699340 274.53333 20150919214900 1442699350 274.53333 20150919214910 1442699360 274.53333 20150919214920 1442699370 274.55002 20150919214930 1442699380 274.4833 20150919214940 1442699390 274.36667 20150919214950 1442699400 274.2333 20150919215000 1442699410 274.1 20150919215010 1442699420 273.9833 20150919215020 1442699430 273.90002 20150919215030 1442699440 273.91666 20150919215040 1442699450 273.91666 20150919215050 1442699460 273.94998 20150919215100 1442699470 273.93332 20150919215110 1442699480 273.93335 20150919215120 1442699490 273.95 20150919215130 1442699500 273.88333 20150919215140 1442699510 273.83334 20150919215150 1442699520 273.86667 20150919215200 1442699530 273.94998 20150919215210 1442699540 274.0833 20150919215220 1442699550 274.21667 20150919215230 1442699560 274.40002 20150919215240 1442699570 274.65 20150919215250 1442699580 274.83334 20150919215300 1442699590 275.0 20150919215310 1442699600 275.06668 20150919215320 1442699610 275.13333 20150919215330 1442699620 275.16666 20150919215340 1442699630 275.16666 20150919215350 1442699640 275.2 20150919215400 1442699650 275.25 20150919215410 1442699660 275.33334 20150919215420 1442699670 275.5 20150919215430 1442699680 275.63333 20150919215440 1442699690 275.78333 20150919215450 1442699700 275.91666 20150919215500 1442699710 276.06665 20150919215510 1442699720 276.28333 20150919215520 1442699730 276.33334 20150919215530 1442699740 276.3667 20150919215540 1442699750 276.43335 20150919215550 1442699760 276.41666 20150919215600 1442699770 276.3833 20150919215610 1442699780 276.31668 20150919215620 1442699790 276.25003 20150919215630 1442699800 276.19998 20150919215640 1442699810 276.1 20150919215650 1442699820 276.1 20150919215700 1442699830 276.06668 20150919215710 1442699840 275.91666 20150919215720 1442699850 275.83334 20150919215730 1442699860 275.80002 20150919215740 1442699870 275.66666 20150919215750 1442699880 275.53333 20150919215800 1442699890 275.46667 20150919215810 1442699900 275.4 20150919215820 1442699910 275.41666 20150919215830 1442699920 275.35 20150919215840 1442699930 275.36667 20150919215850 1442699940 275.36667 20150919215900 1442699950 275.25 20150919215910 1442699960 275.18335 20150919215920 1442699970 275.1 20150919215930 1442699980 275.05 20150919215940 1442699990 274.94998 20150919215950 1442700000 274.88333 20150919220000 1442700010 274.85 20150919220010 1442700020 274.8333 20150919220020 1442700030 274.81668 20150919220030 1442700040 274.85 20150919220040 1442700050 274.86667 20150919220050 1442700060 274.88333 20150919220100 1442700070 274.94998 20150919220110 1442700080 275.0167 20150919220120 1442700090 275.06668 20150919220130 1442700100 275.0 20150919220140 1442700110 274.96667 20150919220150 1442700120 274.91666 20150919220200 1442700130 274.78336 20150919220210 1442700140 274.7 20150919220220 1442700150 274.48334 20150919220230 1442700160 274.36667 20150919220240 1442700170 274.36667 20150919220250 1442700180 274.28333 20150919220300 1442700190 274.2667 20150919220310 1442700200 274.18335 20150919220320 1442700210 274.18332 20150919220330 1442700220 274.18332 20150919220340 1442700230 274.1 20150919220350 1442700240 274.03333 20150919220400 1442700250 273.88333 20150919220410 1442700260 273.7333 20150919220420 1442700270 273.66666 20150919220430 1442700280 273.53333 20150919220440 1442700290 273.38333 20150919220450 1442700300 273.3333 20150919220500 1442700310 273.28333 20150919220510 1442700320 273.21667 20150919220520 1442700330 273.1 20150919220530 1442700340 273.03333 20150919220540 1442700350 272.93332 20150919220550 1442700360 272.81668 20150919220600 1442700370 272.75 20150919220610 1442700380 272.7667 20150919220620 1442700390 272.78333 20150919220630 1442700400 272.78336 20150919220640 1442700410 272.91666 20150919220650 1442700420 273.06665 20150919220700 1442700430 273.18332 20150919220710 1442700440 273.38333 20150919220720 1442700450 273.51663 20150919220730 1442700460 273.7333 20150919220740 1442700470 273.8833 20150919220750 1442700480 273.93335 20150919220800 1442700490 273.9833 20150919220810 1442700500 273.93332 20150919220820 1442700510 273.96667 20150919220830 1442700520 274.05002 20150919220840 1442700530 274.1 20150919220850 1442700540 274.15002 20150919220900 1442700550 274.33334 20150919220910 1442700560 274.6 20150919220920 1442700570 274.81668 20150919220930 1442700580 274.9833 20150919220940 1442700590 275.18332 20150919220950 1442700600 275.35 20150919221000 1442700610 275.55002 20150919221010 1442700620 275.66666 20150919221020 1442700630 275.78333 20150919221030 1442700640 275.88333 20150919221040 1442700650 276.00003 20150919221050 1442700660 276.21667 20150919221100 1442700670 276.34998 20150919221110 1442700680 276.51663 20150919221120 1442700690 276.6333 20150919221130 1442700700 276.69998 20150919221140 1442700710 276.81668 20150919221150 1442700720 276.88333 20150919221200 1442700730 276.86667 20150919221210 1442700740 276.85 20150919221220 1442700750 276.83334 20150919221230 1442700760 276.78333 20150919221240 1442700770 276.69998 20150919221250 1442700780 276.63333 20150919221300 1442700790 276.58334 20150919221310 1442700800 276.5 20150919221320 1442700810 276.36667 20150919221330 1442700820 276.31668 20150919221340 1442700830 276.25 20150919221350 1442700840 276.06665 20150919221400 1442700850 275.86667 20150919221410 1442700860 275.71667 20150919221420 1442700870 275.68332 20150919221430 1442700880 275.5 20150919221440 1442700890 275.28336 20150919221450 1442700900 275.2 20150919221500 1442700910 275.0 20150919221510 1442700920 274.78333 20150919221520 1442700930 274.55002 20150919221530 1442700940 274.30002 20150919221540 1442700950 274.0 20150919221550 1442700960 273.6 20150919221600 1442700970 273.31665 20150919221610 1442700980 272.91666 20150919221620 1442700990 272.55002 20150919221630 1442701000 272.30002 20150919221640 1442701010 272.08334 20150919221650 1442701020 271.93332 20150919221700 1442701030 271.88333 20150919221710 1442701040 271.93332 20150919221720 1442701050 271.9833 20150919221730 1442701060 271.94998 20150919221740 1442701070 272.06668 20150919221750 1442701080 272.15 20150919221800 1442701090 272.18332 20150919221810 1442701100 272.23334 20150919221820 1442701110 272.2333 20150919221830 1442701120 272.30002 20150919221840 1442701130 272.23334 20150919221850 1442701140 272.28333 20150919221900 1442701150 272.33334 20150919221910 1442701160 272.30002 20150919221920 1442701170 272.31668 20150919221930 1442701180 272.41666 20150919221940 1442701190 272.4833 20150919221950 1442701200 272.5833 20150919222000 1442701210 272.65 20150919222010 1442701220 272.81665 20150919222020 1442701230 272.91666 20150919222030 1442701240 273.06665 20150919222040 1442701250 273.24997 20150919222050 1442701260 273.36667 20150919222100 1442701270 273.45 20150919222110 1442701280 273.55002 20150919222120 1442701290 273.66666 20150919222130 1442701300 273.65 20150919222140 1442701310 273.66666 20150919222150 1442701320 273.63333 20150919222200 1442701330 273.58334 20150919222210 1442701340 273.5167 20150919222220 1442701350 273.36667 20150919222230 1442701360 273.28336 20150919222240 1442701370 273.28333 20150919222250 1442701380 273.2 20150919222300 1442701390 273.25 20150919222310 1442701400 273.30002 20150919222320 1442701410 273.4 20150919222330 1442701420 273.4667 20150919222340 1442701430 273.43332 20150919222350 1442701440 273.41666 20150919222400 1442701450 273.36667 20150919222410 1442701460 273.25 20150919222420 1442701470 273.15 20150919222430 1442701480 273.03333 20150919222440 1442701490 272.91666 20150919222450 1442701500 272.86667 20150919222500 1442701510 272.79996 20150919222510 1442701520 272.80002 20150919222520 1442701530 272.81668 20150919222530 1442701540 272.80002 20150919222540 1442701550 272.73334 20150919222550 1442701560 272.68335 20150919222600 1442701570 272.63333 20150919222610 1442701580 272.61667 20150919222620 1442701590 272.48334 20150919222630 1442701600 272.44998 20150919222640 1442701610 272.4833 20150919222650 1442701620 272.5 20150919222700 1442701630 272.53333 20150919222710 1442701640 272.53333 20150919222720 1442701650 272.65 20150919222730 1442701660 272.66666 20150919222740 1442701670 272.71667 20150919222750 1442701680 272.78336 20150919222800 1442701690 272.78333 20150919222810 1442701700 272.85 20150919222820 1442701710 272.95 20150919222830 1442701720 273.06665 20150919222840 1442701730 273.21667 20150919222850 1442701740 273.38336 20150919222900 1442701750 273.56665 20150919222910 1442701760 273.59998 20150919222920 1442701770 273.58334 20150919222930 1442701780 273.63333 20150919222940 1442701790 273.59998 20150919222950 1442701800 273.51666 20150919223000 1442701810 273.46667 20150919223010 1442701820 273.45 20150919223020 1442701830 273.44998 20150919223030 1442701840 273.4167 20150919223040 1442701850 273.33334 20150919223050 1442701860 273.28333 20150919223100 1442701870 273.2333 20150919223110 1442701880 273.1333 20150919223120 1442701890 273.05002 20150919223130 1442701900 272.93335 20150919223140 1442701910 272.80002 20150919223150 1442701920 272.65 20150919223200 1442701930 272.41666 20150919223210 1442701940 272.2333 20150919223220 1442701950 272.03336 20150919223230 1442701960 271.76666 20150919223240 1442701970 271.53336 20150919223250 1442701980 271.25 20150919223300 1442701990 271.06668 20150919223310 1442702000 270.96664 20150919223320 1442702010 270.86667 20150919223330 1442702020 270.80002 20150919223340 1442702030 270.68332 20150919223350 1442702040 270.71667 20150919223400 1442702050 270.76666 20150919223410 1442702060 270.70004 20150919223420 1442702070 270.65 20150919223430 1442702080 270.6 20150919223440 1442702090 270.69998 20150919223450 1442702100 270.71667 20150919223500 1442702110 270.68335 20150919223510 1442702120 270.68332 20150919223520 1442702130 270.61667 20150919223530 1442702140 270.61667 20150919223540 1442702150 270.65 20150919223550 1442702160 270.65 20150919223600 1442702170 270.69998 20150919223610 1442702180 270.73334 20150919223620 1442702190 270.86667 20150919223630 1442702200 271.01663 20150919223640 1442702210 271.18332 20150919223650 1442702220 271.38333 20150919223700 1442702230 271.56668 20150919223710 1442702240 271.83334 20150919223720 1442702250 272.08334 20150919223730 1442702260 272.28333 20150919223740 1442702270 272.43332 20150919223750 1442702280 272.53333 20150919223800 1442702290 272.58334 20150919223810 1442702300 272.58334 20150919223820 1442702310 272.58334 20150919223830 1442702320 272.6 20150919223840 1442702330 272.4833 20150919223850 1442702340 272.4 20150919223900 1442702350 272.46664 20150919223910 1442702360 272.48334 20150919223920 1442702370 272.4833 20150919223930 1442702380 272.5167 20150919223940 1442702390 272.59998 20150919223950 1442702400 272.68332 20150919224000 1442702410 272.68332 20150919224010 1442702420 272.69998 20150919224020 1442702430 272.7333 20150919224030 1442702440 272.6667 20150919224040 1442702450 272.55002 20150919224050 1442702460 272.38333 20150919224100 1442702470 272.15 20150919224110 1442702480 271.9 20150919224120 1442702490 271.61667 20150919224130 1442702500 271.31665 20150919224140 1442702510 271.05002 20150919224150 1442702520 270.81665 20150919224200 1442702530 270.56668 20150919224210 1442702540 270.36667 20150919224220 1442702550 270.1 20150919224230 1442702560 269.88333 20150919224240 1442702570 269.69998 20150919224250 1442702580 269.5 20150919224300 1442702590 269.4 20150919224310 1442702600 269.24997 20150919224320 1442702610 269.24997 20150919224330 1442702620 269.35 20150919224340 1442702630 269.36667 20150919224350 1442702640 269.5 20150919224400 1442702650 269.61667 20150919224410 1442702660 269.65002 20150919224420 1442702670 269.65 20150919224430 1442702680 269.51666 20150919224440 1442702690 269.5 20150919224450 1442702700 269.46664 20150919224500 1442702710 269.33334 20150919224510 1442702720 269.35 20150919224520 1442702730 269.41666 20150919224530 1442702740 269.53333 20150919224540 1442702750 269.6167 20150919224550 1442702760 269.7 20150919224600 1442702770 269.84998 20150919224610 1442702780 270.01666 20150919224620 1442702790 270.05 20150919224630 1442702800 270.16666 20150919224640 1442702810 270.3 20150919224650 1442702820 270.4 20150919224700 1442702830 270.58334 20150919224710 1442702840 270.74997 20150919224720 1442702850 270.93335 20150919224730 1442702860 271.13333 20150919224740 1442702870 271.2333 20150919224750 1442702880 271.31665 20150919224800 1442702890 271.28333 20150919224810 1442702900 271.18335 20150919224820 1442702910 271.1167 20150919224830 1442702920 270.96667 20150919224840 1442702930 270.86667 20150919224850 1442702940 270.71664 20150919224900 1442702950 270.63333 20150919224910 1442702960 270.55002 20150919224920 1442702970 270.41666 20150919224930 1442702980 270.31665 20150919224940 1442702990 270.28336 20150919224950 1442703000 270.30002 20150919225000 1442703010 270.33334 20150919225010 1442703020 270.38333 20150919225020 1442703030 270.53333 20150919225030 1442703040 270.58334 20150919225040 1442703050 270.71667 20150919225050 1442703060 270.85 20150919225100 1442703070 270.88333 20150919225110 1442703080 270.93335 20150919225120 1442703090 270.93335 20150919225130 1442703100 270.96667 20150919225140 1442703110 270.83334 20150919225150 1442703120 270.66666 20150919225200 1442703130 270.56668 20150919225210 1442703140 270.43332 20150919225220 1442703150 270.28333 20150919225230 1442703160 270.19998 20150919225240 1442703170 270.2 20150919225250 1442703180 270.21667 20150919225300 1442703190 270.28333 20150919225310 1442703200 270.4 20150919225320 1442703210 270.49997 20150919225330 1442703220 270.68332 20150919225340 1442703230 270.81665 20150919225350 1442703240 270.9 20150919225400 1442703250 270.96664 20150919225410 1442703260 270.96667 20150919225420 1442703270 270.9833 20150919225430 1442703280 270.99997 20150919225440 1442703290 270.93335 20150919225450 1442703300 270.88333 20150919225500 1442703310 270.7333 20150919225510 1442703320 270.5833 20150919225520 1442703330 270.46664 20150919225530 1442703340 270.21667 20150919225540 1442703350 270.0 20150919225550 1442703360 269.88333 20150919225600 1442703370 269.86667 20150919225610 1442703380 269.91666 20150919225620 1442703390 269.93332 20150919225630 1442703400 269.98337 20150919225640 1442703410 270.06668 20150919225650 1442703420 270.08334 20150919225700 1442703430 270.1 20150919225710 1442703440 270.03336 20150919225720 1442703450 269.93335 20150919225730 1442703460 269.85 20150919225740 1442703470 269.7333 20150919225750 1442703480 269.6 20150919225800 1442703490 269.46667 20150919225810 1442703500 269.30002 20150919225820 1442703510 269.23334 20150919225830 1442703520 269.06668 20150919225840 1442703530 268.95 20150919225850 1442703540 268.94998 20150919225900 1442703550 268.85 20150919225910 1442703560 268.80002 20150919225920 1442703570 268.76666 20150919225930 1442703580 268.75 20150919225940 1442703590 268.75 20150919225950 1442703600 268.66666 20150919230000 1442703610 268.66666 20150919230010 1442703620 268.63333 20150919230020 1442703630 268.5167 20150919230030 1442703640 268.43332 20150919230040 1442703650 268.26666 20150919230050 1442703660 268.1 20150919230100 1442703670 267.83334 20150919230110 1442703680 267.56665 20150919230120 1442703690 267.41666 20150919230130 1442703700 267.30002 20150919230140 1442703710 267.23337 20150919230150 1442703720 267.21667 20150919230200 1442703730 267.28336 20150919230210 1442703740 267.44998 20150919230220 1442703750 267.65 20150919230230 1442703760 267.76666 20150919230240 1442703770 267.94998 20150919230250 1442703780 268.05 20150919230300 1442703790 268.15002 20150919230310 1442703800 268.21664 20150919230320 1442703810 268.11667 20150919230330 1442703820 268.13333 20150919230340 1442703830 268.03333 20150919230350 1442703840 267.96667 20150919230400 1442703850 267.88333 20150919230410 1442703860 267.78333 20150919230420 1442703870 267.71667 20150919230430 1442703880 267.6 20150919230440 1442703890 267.61667 20150919230450 1442703900 267.66666 20150919230500 1442703910 267.71667 20150919230510 1442703920 267.9 20150919230520 1442703930 268.1 20150919230530 1442703940 268.2667 20150919230540 1442703950 268.5 20150919230550 1442703960 268.71667 20150919230600 1442703970 268.9 20150919230610 1442703980 268.9833 20150919230620 1442703990 269.0 20150919230630 1442704000 269.05002 20150919230640 1442704010 268.93335 20150919230650 1442704020 268.83334 20150919230700 1442704030 268.69998 20150919230710 1442704040 268.55002 20150919230720 1442704050 268.44998 20150919230730 1442704060 268.4 20150919230740 1442704070 268.36667 20150919230750 1442704080 268.30002 20150919230800 1442704090 268.31668 20150919230810 1442704100 268.40002 20150919230820 1442704110 268.5 20150919230830 1442704120 268.61667 20150919230840 1442704130 268.8 20150919230850 1442704140 268.98334 20150919230900 1442704150 269.08334 20150919230910 1442704160 269.23334 20150919230920 1442704170 269.31665 20150919230930 1442704180 269.28333 20150919230940 1442704190 269.2667 20150919230950 1442704200 269.25 20150919231000 1442704210 269.21667 20150919231010 1442704220 269.08334 20150919231020 1442704230 268.96664 20150919231030 1442704240 268.94998 20150919231040 1442704250 268.88333 20150919231050 1442704260 268.76666 20150919231100 1442704270 268.85 20150919231110 1442704280 268.85 20150919231120 1442704290 268.88333 20150919231130 1442704300 268.88333 20150919231140 1442704310 268.85 20150919231150 1442704320 268.9 20150919231200 1442704330 268.86667 20150919231210 1442704340 268.86667 20150919231220 1442704350 268.84998 20150919231230 1442704360 268.78333 20150919231240 1442704370 268.81668 20150919231250 1442704380 268.85 20150919231300 1442704390 268.76666 20150919231310 1442704400 268.71664 20150919231320 1442704410 268.65 20150919231330 1442704420 268.5833 20150919231340 1442704430 268.46667 20150919231350 1442704440 268.33334 20150919231400 1442704450 268.2667 20150919231410 1442704460 268.2 20150919231420 1442704470 268.16666 20150919231430 1442704480 268.18335 20150919231440 1442704490 268.16666 20150919231450 1442704500 268.08334 20150919231500 1442704510 268.0167 20150919231510 1442704520 267.94998 20150919231520 1442704530 267.80002 20150919231530 1442704540 267.63333 20150919231540 1442704550 267.44998 20150919231550 1442704560 267.25 20150919231600 1442704570 267.0167 20150919231610 1442704580 266.7667 20150919231620 1442704590 266.68335 20150919231630 1442704600 266.53333 20150919231640 1442704610 266.43332 20150919231650 1442704620 266.41666 20150919231700 1442704630 266.43332 20150919231710 1442704640 266.5 20150919231720 1442704650 266.51663 20150919231730 1442704660 266.6 20150919231740 1442704670 266.61667 20150919231750 1442704680 266.55 20150919231800 1442704690 266.55 20150919231810 1442704700 266.55 20150919231820 1442704710 266.44998 20150919231830 1442704720 266.34998 20150919231840 1442704730 266.2333 20150919231850 1442704740 266.18335 20150919231900 1442704750 266.08334 20150919231910 1442704760 265.96667 20150919231920 1442704770 265.94998 20150919231930 1442704780 265.88333 20150919231940 1442704790 265.93332 20150919231950 1442704800 266.05 20150919232000 1442704810 266.18335 20150919232010 1442704820 266.38333 20150919232020 1442704830 266.6 20150919232030 1442704840 266.85 20150919232040 1442704850 267.13333 20150919232050 1442704860 267.35 20150919232100 1442704870 267.51663 20150919232110 1442704880 267.65 20150919232120 1442704890 267.66666 20150919232130 1442704900 267.71664 20150919232140 1442704910 267.69998 20150919232150 1442704920 267.59998 20150919232200 1442704930 267.56665 20150919232210 1442704940 267.44998 20150919232220 1442704950 267.35 20150919232230 1442704960 267.25003 20150919232240 1442704970 267.15 20150919232250 1442704980 267.11667 20150919232300 1442704990 267.06665 20150919232310 1442705000 267.08334 20150919232320 1442705010 267.18335 20150919232330 1442705020 267.30002 20150919232340 1442705030 267.38333 20150919232350 1442705040 267.55 20150919232400 1442705050 267.65 20150919232410 1442705060 267.68335 20150919232420 1442705070 267.75003 20150919232430 1442705080 267.75 20150919232440 1442705090 267.71664 20150919232450 1442705100 267.59998 20150919232500 1442705110 267.45 20150919232510 1442705120 267.36667 20150919232520 1442705130 267.15 20150919232530 1442705140 266.91666 20150919232540 1442705150 266.7333 20150919232550 1442705160 266.53336 20150919232600 1442705170 266.41666 20150919232610 1442705180 266.31668 20150919232620 1442705190 266.3 20150919232630 1442705200 266.38333 20150919232640 1442705210 266.46667 20150919232650 1442705220 266.58334 20150919232700 1442705230 266.73334 20150919232710 1442705240 266.8833 20150919232720 1442705250 266.96667 20150919232730 1442705260 267.06668 20150919232740 1442705270 267.16666 20150919232750 1442705280 267.2 20150919232800 1442705290 267.18332 20150919232810 1442705300 267.13333 20150919232820 1442705310 267.06668 20150919232830 1442705320 266.91666 20150919232840 1442705330 266.75 20150919232850 1442705340 266.63333 20150919232900 1442705350 266.55002 20150919232910 1442705360 266.41666 20150919232920 1442705370 266.36667 20150919232930 1442705380 266.33334 20150919232940 1442705390 266.28336 20150919232950 1442705400 266.30002 20150919233000 1442705410 266.33334 20150919233010 1442705420 266.31668 20150919233020 1442705430 266.31665 20150919233030 1442705440 266.2667 20150919233040 1442705450 266.26666 20150919233050 1442705460 266.18335 20150919233100 1442705470 266.03333 20150919233110 1442705480 265.93335 20150919233120 1442705490 265.78336 20150919233130 1442705500 265.68335 20150919233140 1442705510 265.58334 20150919233150 1442705520 265.4 20150919233200 1442705530 265.21667 20150919233210 1442705540 265.05002 20150919233220 1442705550 264.93335 20150919233230 1442705560 264.8 20150919233240 1442705570 264.65 20150919233250 1442705580 264.65 20150919233300 1442705590 264.68332 20150919233310 1442705600 264.69998 20150919233320 1442705610 264.73334 20150919233330 1442705620 264.75 20150919233340 1442705630 264.69998 20150919233350 1442705640 264.65002 20150919233400 1442705650 264.6 20150919233410 1442705660 264.53333 20150919233420 1442705670 264.55002 20150919233430 1442705680 264.63333 20150919233440 1442705690 264.69998 20150919233450 1442705700 264.75 20150919233500 1442705710 264.80002 20150919233510 1442705720 264.93332 20150919233520 1442705730 264.9833 20150919233530 1442705740 264.96664 20150919233540 1442705750 265.03333 20150919233550 1442705760 265.15 20150919233600 1442705770 265.25 20150919233610 1442705780 265.36667 20150919233620 1442705790 265.36667 20150919233630 1442705800 265.35 20150919233640 1442705810 265.4 20150919233650 1442705820 265.43335 20150919233700 1442705830 265.43335 20150919233710 1442705840 265.34998 20150919233720 1442705850 265.35 20150919233730 1442705860 265.45 20150919233740 1442705870 265.46664 20150919233750 1442705880 265.51666 20150919233800 1442705890 265.56665 20150919233810 1442705900 265.69998 20150919233820 1442705910 265.86667 20150919233830 1442705920 265.98337 20150919233840 1442705930 266.11667 20150919233850 1442705940 266.16666 20150919233900 1442705950 266.16666 20150919233910 1442705960 266.16666 20150919233920 1442705970 266.1 20150919233930 1442705980 266.05 20150919233940 1442705990 266.01666 20150919233950 1442706000 265.91666 20150919234000 1442706010 265.86667 20150919234010 1442706020 265.86667 20150919234020 1442706030 265.83334 20150919234030 1442706040 265.73334 20150919234040 1442706050 265.6 20150919234050 1442706060 265.53333 20150919234100 1442706070 265.51666 20150919234110 1442706080 265.4 20150919234120 1442706090 265.36667 20150919234130 1442706100 265.36667 20150919234140 1442706110 265.35 20150919234150 1442706120 265.31668 20150919234200 1442706130 265.31665 20150919234210 1442706140 265.28336 20150919234220 1442706150 265.19998 20150919234230 1442706160 265.08334 20150919234240 1442706170 264.96667 20150919234250 1442706180 264.91666 20150919234300 1442706190 264.83334 20150919234310 1442706200 264.81668 20150919234320 1442706210 264.78333 20150919234330 1442706220 264.81668 20150919234340 1442706230 264.91666 20150919234350 1442706240 265.0 20150919234400 1442706250 265.04996 20150919234410 1442706260 265.09998 20150919234420 1442706270 265.16666 20150919234430 1442706280 265.25003 20150919234440 1442706290 265.28333 20150919234450 1442706300 265.3333 20150919234500 1442706310 265.38333 20150919234510 1442706320 265.36667 20150919234520 1442706330 265.38333 20150919234530 1442706340 265.43335 20150919234540 1442706350 265.48334 20150919234550 1442706360 265.5 20150919234600 1442706370 265.51666 20150919234610 1442706380 265.65 20150919234620 1442706390 265.78336 20150919234630 1442706400 265.86667 20150919234640 1442706410 265.96667 20150919234650 1442706420 266.04996 20150919234700 1442706430 266.1 20150919234710 1442706440 266.11667 20150919234720 1442706450 266.13333 20150919234730 1442706460 266.08334 20150919234740 1442706470 265.9833 20150919234750 1442706480 265.85 20150919234800 1442706490 265.80002 20150919234810 1442706500 265.71664 20150919234820 1442706510 265.53333 20150919234830 1442706520 265.36667 20150919234840 1442706530 265.2333 20150919234850 1442706540 265.16666 20150919234900 1442706550 265.05 20150919234910 1442706560 264.93335 20150919234920 1442706570 264.93332 20150919234930 1442706580 264.91666 20150919234940 1442706590 264.94998 20150919234950 1442706600 264.96664 20150919235000 1442706610 264.96667 20150919235010 1442706620 264.94998 20150919235020 1442706630 264.86667 20150919235030 1442706640 264.7667 20150919235040 1442706650 264.61667 20150919235050 1442706660 264.41666 20150919235100 1442706670 264.25003 20150919235110 1442706680 264.06668 20150919235120 1442706690 263.91666 20150919235130 1442706700 263.83334 20150919235140 1442706710 263.81665 20150919235150 1442706720 263.86667 20150919235200 1442706730 263.93335 20150919235210 1442706740 264.03336 20150919235220 1442706750 264.15 20150919235230 1442706760 264.36667 20150919235240 1442706770 264.55 20150919235250 1442706780 264.68332 20150919235300 1442706790 264.78333 20150919235310 1442706800 264.86667 20150919235320 1442706810 265.0 20150919235330 1442706820 265.06668 20150919235340 1442706830 265.03336 20150919235350 1442706840 265.0 20150919235400 1442706850 264.93335 20150919235410 1442706860 264.9 20150919235420 1442706870 264.81665 20150919235430 1442706880 264.69998 20150919235440 1442706890 264.66666 20150919235450 1442706900 264.71664 20150919235500 1442706910 264.93335 20150919235510 1442706920 265.13333 20150919235520 1442706930 265.28336 20150919235530 1442706940 265.36667 20150919235540 1442706950 265.41666 20150919235550 1442706960 265.41666 20150919235600 1442706970 265.23337 20150919235610 1442706980 265.1 20150919235620 1442706990 264.98334 20150919235630 1442707000 264.81668 20150919235640 1442707010 264.73337 20150919235650 1442707020 264.66666 20150919235700 1442707030 264.6 20150919235710 1442707040 264.4167 20150919235720 1442707050 264.2333 20150919235730 1442707060 264.11667 20150919235740 1442707070 263.91666 20150919235750 1442707080 263.73334 20150919235800 1442707090 263.58334 20150919235810 1442707100 263.55002 20150919235820 1442707110 263.48334 20150919235830 1442707120 263.5167 20150919235840 1442707130 263.66666 20150919235850 1442707140 263.68332 20150919235900 1442707150 263.7333 20150919235910 1442707160 263.66666 20150919235920 1442707170 263.58334 20150919235930 1442707180 263.5 20150919235940 1442707190 263.33334 20150919235950