Honokohua,_HI NONE PTWC Continuous 19.671 -156.029 20180124 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1516752000 327.06665 20180124000000 1516752010 326.48337 20180124000010 1516752020 326.43335 20180124000020 1516752030 326.31668 20180124000030 1516752040 326.13333 20180124000040 1516752050 326.31665 20180124000050 1516752060 326.81665 20180124000100 1516752070 326.98337 20180124000110 1516752080 327.83334 20180124000120 1516752090 327.65 20180124000130 1516752100 327.85 20180124000140 1516752110 327.15 20180124000150 1516752120 326.38333 20180124000200 1516752130 326.41666 20180124000210 1516752140 325.4833 20180124000220 1516752150 325.46664 20180124000230 1516752160 325.56668 20180124000240 1516752170 325.98334 20180124000250 1516752180 326.06665 20180124000300 1516752190 325.9 20180124000310 1516752200 326.43332 20180124000320 1516752210 326.41666 20180124000330 1516752220 325.93335 20180124000340 1516752230 325.91666 20180124000350 1516752240 325.81665 20180124000400 1516752250 325.18332 20180124000410 1516752260 324.6333 20180124000420 1516752270 324.53333 20180124000430 1516752280 324.4833 20180124000440 1516752290 324.41666 20180124000450 1516752300 324.43335 20180124000500 1516752310 324.94998 20180124000510 1516752320 324.94998 20180124000520 1516752330 325.03333 20180124000530 1516752340 324.78333 20180124000540 1516752350 324.56665 20180124000550 1516752360 324.43332 20180124000600 1516752370 323.68332 20180124000610 1516752380 323.99997 20180124000620 1516752390 323.8 20180124000630 1516752400 324.2 20180124000640 1516752410 324.35 20180124000650 1516752420 324.91666 20180124000700 1516752430 325.75 20180124000710 1516752440 325.56668 20180124000720 1516752450 325.68332 20180124000730 1516752460 326.01666 20180124000740 1516752470 325.75 20180124000750 1516752480 325.30002 20180124000800 1516752490 325.18332 20180124000810 1516752500 325.5 20180124000820 1516752510 325.46667 20180124000830 1516752520 325.63333 20180124000840 1516752530 326.75 20180124000850 1516752540 327.56665 20180124000900 1516752550 327.96667 20180124000910 1516752560 328.19998 20180124000920 1516752570 328.4833 20180124000930 1516752580 328.15 20180124000940 1516752590 327.61667 20180124000950 1516752600 327.01666 20180124001000 1516752610 326.80002 20180124001010 1516752620 326.88333 20180124001020 1516752630 326.90002 20180124001030 1516752640 326.96667 20180124001040 1516752650 327.63333 20180124001050 1516752660 327.85 20180124001100 1516752670 328.0167 20180124001110 1516752680 327.7 20180124001120 1516752690 327.63333 20180124001130 1516752700 327.01666 20180124001140 1516752710 326.21667 20180124001150 1516752720 326.15 20180124001200 1516752730 325.66666 20180124001210 1516752740 325.61667 20180124001220 1516752750 325.68332 20180124001230 1516752760 326.25 20180124001240 1516752770 326.46664 20180124001250 1516752780 326.44998 20180124001300 1516752790 326.63333 20180124001310 1516752800 326.45 20180124001320 1516752810 326.03333 20180124001330 1516752820 325.69998 20180124001340 1516752830 324.86667 20180124001350 1516752840 324.71664 20180124001400 1516752850 324.33334 20180124001410 1516752860 324.08334 20180124001420 1516752870 324.3 20180124001430 1516752880 324.43332 20180124001440 1516752890 324.55002 20180124001450 1516752900 324.61667 20180124001500 1516752910 324.6 20180124001510 1516752920 324.4833 20180124001520 1516752930 324.08334 20180124001530 1516752940 323.7333 20180124001540 1516752950 323.6 20180124001550 1516752960 323.15 20180124001600 1516752970 323.31665 20180124001610 1516752980 323.65002 20180124001620 1516752990 323.91666 20180124001630 1516753000 324.5 20180124001640 1516753010 324.86667 20180124001650 1516753020 325.21667 20180124001700 1516753030 325.2667 20180124001710 1516753040 325.25 20180124001720 1516753050 325.05 20180124001730 1516753060 324.51666 20180124001740 1516753070 324.53333 20180124001750 1516753080 324.46664 20180124001800 1516753090 324.6 20180124001810 1516753100 324.91666 20180124001820 1516753110 325.3333 20180124001830 1516753120 325.81665 20180124001840 1516753130 326.16666 20180124001850 1516753140 326.43335 20180124001900 1516753150 326.44998 20180124001910 1516753160 326.30002 20180124001920 1516753170 326.44998 20180124001930 1516753180 326.11667 20180124001940 1516753190 326.33334 20180124001950 1516753200 326.30002 20180124002000 1516753210 326.0167 20180124002010 1516753220 326.33334 20180124002020 1516753230 326.24997 20180124002030 1516753240 326.55002 20180124002040 1516753250 326.46667 20180124002050 1516753260 326.46667 20180124002100 1516753270 326.93335 20180124002110 1516753280 326.51666 20180124002120 1516753290 326.46667 20180124002130 1516753300 326.38333 20180124002140 1516753310 325.68332 20180124002150 1516753320 325.56668 20180124002200 1516753330 325.25 20180124002210 1516753340 325.30002 20180124002220 1516753350 325.06668 20180124002230 1516753360 324.93332 20180124002240 1516753370 325.63333 20180124002250 1516753380 325.75 20180124002300 1516753390 325.7667 20180124002310 1516753400 326.03333 20180124002320 1516753410 326.05 20180124002330 1516753420 326.0167 20180124002340 1516753430 325.56665 20180124002350 1516753440 325.2667 20180124002400 1516753450 325.00003 20180124002410 1516753460 324.11667 20180124002420 1516753470 324.16666 20180124002430 1516753480 323.7667 20180124002440 1516753490 323.93335 20180124002450 1516753500 324.01666 20180124002500 1516753510 324.16666 20180124002510 1516753520 324.93335 20180124002520 1516753530 324.63333 20180124002530 1516753540 324.78333 20180124002540 1516753550 324.33334 20180124002550 1516753560 324.23334 20180124002600 1516753570 323.93332 20180124002610 1516753580 323.09998 20180124002620 1516753590 323.3 20180124002630 1516753600 323.2333 20180124002640 1516753610 323.28336 20180124002650 1516753620 323.34998 20180124002700 1516753630 323.61667 20180124002710 1516753640 323.91666 20180124002720 1516753650 323.91666 20180124002730 1516753660 323.78333 20180124002740 1516753670 323.61667 20180124002750 1516753680 322.86667 20180124002800 1516753690 322.55002 20180124002810 1516753700 322.44998 20180124002820 1516753710 322.19998 20180124002830 1516753720 322.5 20180124002840 1516753730 322.68332 20180124002850 1516753740 323.46667 20180124002900 1516753750 324.16666 20180124002910 1516753760 324.30002 20180124002920 1516753770 324.58334 20180124002930 1516753780 324.68332 20180124002940 1516753790 324.75 20180124002950 1516753800 324.9833 20180124003000 1516753810 324.78333 20180124003010 1516753820 324.9833 20180124003020 1516753830 324.81668 20180124003030 1516753840 324.81668 20180124003040 1516753850 325.26663 20180124003050 1516753860 325.03333 20180124003100 1516753870 325.11667 20180124003110 1516753880 325.46664 20180124003120 1516753890 325.54996 20180124003130 1516753900 325.69998 20180124003140 1516753910 325.25003 20180124003150 1516753920 325.19998 20180124003200 1516753930 324.75 20180124003210 1516753940 324.71664 20180124003220 1516753950 324.98337 20180124003230 1516753960 325.1 20180124003240 1516753970 325.36667 20180124003250 1516753980 325.44998 20180124003300 1516753990 325.85 20180124003310 1516754000 325.23337 20180124003320 1516754010 325.31668 20180124003330 1516754020 324.91666 20180124003340 1516754030 324.88333 20180124003350 1516754040 324.93332 20180124003400 1516754050 324.71664 20180124003410 1516754060 325.0 20180124003420 1516754070 324.88333 20180124003430 1516754080 324.83334 20180124003440 1516754090 324.66666 20180124003450 1516754100 324.69998 20180124003500 1516754110 324.6333 20180124003510 1516754120 324.41666 20180124003520 1516754130 324.16666 20180124003530 1516754140 324.55 20180124003540 1516754150 324.7333 20180124003550 1516754160 324.48337 20180124003600 1516754170 325.08334 20180124003610 1516754180 325.03336 20180124003620 1516754190 325.01666 20180124003630 1516754200 324.76666 20180124003640 1516754210 324.44998 20180124003650 1516754220 324.83334 20180124003700 1516754230 324.28333 20180124003710 1516754240 324.78333 20180124003720 1516754250 324.86667 20180124003730 1516754260 324.80002 20180124003740 1516754270 324.55002 20180124003750 1516754280 324.53336 20180124003800 1516754290 324.21667 20180124003810 1516754300 323.69998 20180124003820 1516754310 323.86667 20180124003830 1516754320 323.99997 20180124003840 1516754330 324.28336 20180124003850 1516754340 323.6 20180124003900 1516754350 324.21667 20180124003910 1516754360 323.98337 20180124003920 1516754370 323.75 20180124003930 1516754380 323.36667 20180124003940 1516754390 323.0167 20180124003950 1516754400 323.21667 20180124004000 1516754410 322.98334 20180124004010 1516754420 323.46667 20180124004020 1516754430 323.25003 20180124004030 1516754440 323.96664 20180124004040 1516754450 323.81668 20180124004050 1516754460 323.56668 20180124004100 1516754470 323.46667 20180124004110 1516754480 322.78336 20180124004120 1516754490 322.78333 20180124004130 1516754500 322.2667 20180124004140 1516754510 322.46667 20180124004150 1516754520 322.53336 20180124004200 1516754530 322.55002 20180124004210 1516754540 323.18335 20180124004220 1516754550 323.36667 20180124004230 1516754560 323.53336 20180124004240 1516754570 323.96667 20180124004250 1516754580 323.96664 20180124004300 1516754590 323.93335 20180124004310 1516754600 323.68332 20180124004320 1516754610 323.51666 20180124004330 1516754620 323.3 20180124004340 1516754630 323.33334 20180124004350 1516754640 323.61667 20180124004400 1516754650 323.91666 20180124004410 1516754660 323.9 20180124004420 1516754670 324.28333 20180124004430 1516754680 324.73337 20180124004440 1516754690 324.73334 20180124004450 1516754700 324.8 20180124004500 1516754710 324.66666 20180124004510 1516754720 324.61667 20180124004520 1516754730 324.26663 20180124004530 1516754740 324.30002 20180124004540 1516754750 324.08334 20180124004550 1516754760 324.56668 20180124004600 1516754770 324.6 20180124004610 1516754780 325.55002 20180124004620 1516754790 325.88333 20180124004630 1516754800 325.95 20180124004640 1516754810 326.0 20180124004650 1516754820 325.36667 20180124004700 1516754830 325.58334 20180124004710 1516754840 324.68335 20180124004720 1516754850 324.4667 20180124004730 1516754860 324.28333 20180124004740 1516754870 324.35 20180124004750 1516754880 324.43332 20180124004800 1516754890 324.55 20180124004810 1516754900 325.0 20180124004820 1516754910 325.31665 20180124004830 1516754920 325.03336 20180124004840 1516754930 325.38333 20180124004850 1516754940 325.21667 20180124004900 1516754950 324.4 20180124004910 1516754960 324.31668 20180124004920 1516754970 323.69998 20180124004930 1516754980 323.91666 20180124004940 1516754990 323.41666 20180124004950 1516755000 323.66666 20180124005000 1516755010 324.31668 20180124005010 1516755020 324.21667 20180124005020 1516755030 324.55002 20180124005030 1516755040 324.5 20180124005040 1516755050 324.28333 20180124005050 1516755060 324.26666 20180124005100 1516755070 323.5 20180124005110 1516755080 323.6667 20180124005120 1516755090 323.35 20180124005130 1516755100 323.08334 20180124005140 1516755110 323.49997 20180124005150 1516755120 323.26663 20180124005200 1516755130 323.9 20180124005210 1516755140 323.63333 20180124005220 1516755150 324.0333 20180124005230 1516755160 324.23337 20180124005240 1516755170 323.93335 20180124005250 1516755180 324.19998 20180124005300 1516755190 323.9167 20180124005310 1516755200 323.7 20180124005320 1516755210 323.91666 20180124005330 1516755220 323.30002 20180124005340 1516755230 323.81668 20180124005350 1516755240 323.78336 20180124005400 1516755250 323.93335 20180124005410 1516755260 324.43335 20180124005420 1516755270 323.96664 20180124005430 1516755280 325.0 20180124005440 1516755290 324.55002 20180124005450 1516755300 324.35 20180124005500 1516755310 324.43335 20180124005510 1516755320 323.73337 20180124005520 1516755330 323.93335 20180124005530 1516755340 323.46664 20180124005540 1516755350 323.25 20180124005550 1516755360 323.63333 20180124005600 1516755370 323.41666 20180124005610 1516755380 324.08334 20180124005620 1516755390 324.65 20180124005630 1516755400 325.03333 20180124005640 1516755410 326.06668 20180124005650 1516755420 326.0 20180124005700 1516755430 326.81668 20180124005710 1516755440 326.69998 20180124005720 1516755450 326.13333 20180124005730 1516755460 326.93335 20180124005740 1516755470 325.91666 20180124005750 1516755480 325.63333 20180124005800 1516755490 325.55002 20180124005810 1516755500 325.28336 20180124005820 1516755510 325.85 20180124005830 1516755520 325.40002 20180124005840 1516755530 326.5167 20180124005850 1516755540 326.95 20180124005900 1516755550 326.41666 20180124005910 1516755560 326.58334 20180124005920 1516755570 325.45 20180124005930 1516755580 324.41666 20180124005940 1516755590 323.23334 20180124005950 1516755600 322.61667 20180124010000 1516755610 322.88333 20180124010010 1516755620 322.63333 20180124010020 1516755630 322.96664 20180124010030 1516755640 324.0 20180124010040 1516755650 324.46664 20180124010050 1516755660 324.38333 20180124010100 1516755670 324.15 20180124010110 1516755680 324.06668 20180124010120 1516755690 323.9 20180124010130 1516755700 322.44998 20180124010140 1516755710 322.19998 20180124010150 1516755720 322.21667 20180124010200 1516755730 321.58334 20180124010210 1516755740 321.85 20180124010220 1516755750 321.81665 20180124010230 1516755760 322.48334 20180124010240 1516755770 322.46664 20180124010250 1516755780 322.6 20180124010300 1516755790 322.85 20180124010310 1516755800 322.4 20180124010320 1516755810 322.43335 20180124010330 1516755820 322.06668 20180124010340 1516755830 322.18335 20180124010350 1516755840 322.18335 20180124010400 1516755850 322.33334 20180124010410 1516755860 322.81665 20180124010420 1516755870 323.28333 20180124010430 1516755880 323.81668 20180124010440 1516755890 324.18335 20180124010450 1516755900 324.18335 20180124010500 1516755910 324.6 20180124010510 1516755920 324.81668 20180124010520 1516755930 324.58334 20180124010530 1516755940 324.46664 20180124010540 1516755950 323.88333 20180124010550 1516755960 324.01666 20180124010600 1516755970 323.68332 20180124010610 1516755980 323.9 20180124010620 1516755990 324.05002 20180124010630 1516756000 324.1667 20180124010640 1516756010 324.81665 20180124010650 1516756020 325.18335 20180124010700 1516756030 325.1333 20180124010710 1516756040 325.09998 20180124010720 1516756050 325.24997 20180124010730 1516756060 325.1 20180124010740 1516756070 324.9 20180124010750 1516756080 324.9833 20180124010800 1516756090 325.0 20180124010810 1516756100 325.13333 20180124010820 1516756110 325.66666 20180124010830 1516756120 326.2 20180124010840 1516756130 326.15 20180124010850 1516756140 326.4 20180124010900 1516756150 326.41666 20180124010910 1516756160 325.84998 20180124010920 1516756170 325.38333 20180124010930 1516756180 324.75 20180124010940 1516756190 324.76663 20180124010950 1516756200 324.1 20180124011000 1516756210 324.36667 20180124011010 1516756220 324.43332 20180124011020 1516756230 324.53336 20180124011030 1516756240 325.11667 20180124011040 1516756250 325.08334 20180124011050 1516756260 325.25 20180124011100 1516756270 324.86667 20180124011110 1516756280 324.5 20180124011120 1516756290 324.09998 20180124011130 1516756300 323.6 20180124011140 1516756310 323.63333 20180124011150 1516756320 323.71667 20180124011200 1516756330 323.9167 20180124011210 1516756340 324.43335 20180124011220 1516756350 324.41666 20180124011230 1516756360 324.46667 20180124011240 1516756370 324.35 20180124011250 1516756380 323.93335 20180124011300 1516756390 323.86667 20180124011310 1516756400 323.31668 20180124011320 1516756410 323.19998 20180124011330 1516756420 322.93335 20180124011340 1516756430 322.7667 20180124011350 1516756440 323.05002 20180124011400 1516756450 323.0 20180124011410 1516756460 323.65 20180124011420 1516756470 323.9 20180124011430 1516756480 324.15 20180124011440 1516756490 324.69998 20180124011450 1516756500 324.53333 20180124011500 1516756510 324.65 20180124011510 1516756520 324.69998 20180124011520 1516756530 324.7 20180124011530 1516756540 325.05002 20180124011540 1516756550 324.86667 20180124011550 1516756560 325.13333 20180124011600 1516756570 325.53333 20180124011610 1516756580 325.16666 20180124011620 1516756590 325.6 20180124011630 1516756600 325.28336 20180124011640 1516756610 325.15 20180124011650 1516756620 325.58334 20180124011700 1516756630 325.0 20180124011710 1516756640 325.6667 20180124011720 1516756650 325.33334 20180124011730 1516756660 325.30002 20180124011740 1516756670 325.49997 20180124011750 1516756680 325.2333 20180124011800 1516756690 325.65 20180124011810 1516756700 325.21667 20180124011820 1516756710 325.33334 20180124011830 1516756720 325.93332 20180124011840 1516756730 325.53336 20180124011850 1516756740 325.6 20180124011900 1516756750 325.36667 20180124011910 1516756760 325.11667 20180124011920 1516756770 325.15 20180124011930 1516756780 324.51666 20180124011940 1516756790 324.85 20180124011950 1516756800 324.7 20180124012000 1516756810 324.55 20180124012010 1516756820 324.9 20180124012020 1516756830 324.53333 20180124012030 1516756840 324.9167 20180124012040 1516756850 324.71664 20180124012050 1516756860 324.25 20180124012100 1516756870 324.71667 20180124012110 1516756880 324.38333 20180124012120 1516756890 324.53333 20180124012130 1516756900 324.5 20180124012140 1516756910 324.31668 20180124012150 1516756920 324.66666 20180124012200 1516756930 324.28336 20180124012210 1516756940 324.40002 20180124012220 1516756950 324.46667 20180124012230 1516756960 324.05002 20180124012240 1516756970 324.3 20180124012250 1516756980 324.31668 20180124012300 1516756990 324.28333 20180124012310 1516757000 324.3333 20180124012320 1516757010 323.91666 20180124012330 1516757020 323.96667 20180124012340 1516757030 323.83334 20180124012350 1516757040 323.66666 20180124012400 1516757050 323.81665 20180124012410 1516757060 323.48334 20180124012420 1516757070 323.81668 20180124012430 1516757080 323.94998 20180124012440 1516757090 324.15002 20180124012450 1516757160 324.43335 20180124012600 1516757170 324.16666 20180124012610 1516757180 323.96664 20180124012620 1516757190 324.01666 20180124012630 1516757200 324.11667 20180124012640 1516757210 324.33334 20180124012650 1516757220 324.81665 20180124012700 1516757230 325.11667 20180124012710 1516757240 325.4167 20180124012720 1516757250 325.44998 20180124012730 1516757260 325.38333 20180124012740 1516757270 325.3667 20180124012750 1516757280 324.99997 20180124012800 1516757290 324.61667 20180124012810 1516757300 324.34998 20180124012820 1516757310 324.65 20180124012830 1516757320 324.91666 20180124012840 1516757330 324.98337 20180124012850 1516757340 325.81668 20180124012900 1516757350 326.30002 20180124012910 1516757360 326.51666 20180124012920 1516757370 326.44998 20180124012930 1516757380 326.2 20180124012940 1516757390 326.1167 20180124012950 1516757400 325.43335 20180124013000 1516757410 325.63336 20180124013010 1516757420 325.2333 20180124013020 1516757430 324.85 20180124013030 1516757440 325.41666 20180124013040 1516757450 325.33334 20180124013050 1516757460 325.61667 20180124013100 1516757470 325.85 20180124013110 1516757480 326.3 20180124013120 1516757490 326.46667 20180124013130 1516757500 325.83334 20180124013140 1516757510 326.1 20180124013150 1516757520 325.6667 20180124013200 1516757530 324.91666 20180124013210 1516757540 325.0 20180124013220 1516757550 325.0 20180124013230 1516757560 325.6 20180124013240 1516757570 325.75 20180124013250 1516757580 325.7 20180124013300 1516757590 326.5 20180124013310 1516757600 326.06668 20180124013320 1516757610 325.71667 20180124013330 1516757620 325.33334 20180124013340 1516757630 324.80002 20180124013350 1516757640 324.83334 20180124013400 1516757650 324.01666 20180124013410 1516757660 324.41666 20180124013420 1516757670 324.85 20180124013430 1516757680 324.4 20180124013440 1516757690 324.76663 20180124013450 1516757700 324.93335 20180124013500 1516757710 324.83334 20180124013510 1516757720 324.91666 20180124013520 1516757730 324.28336 20180124013530 1516757740 324.96667 20180124013540 1516757750 324.86667 20180124013550 1516757760 324.65 20180124013600 1516757770 325.05002 20180124013610 1516757780 324.86667 20180124013620 1516757790 325.44998 20180124013630 1516757800 325.13333 20180124013640 1516757810 325.41666 20180124013650 1516757820 325.96667 20180124013700 1516757830 325.5167 20180124013710 1516757840 325.26666 20180124013720 1516757850 325.4 20180124013730 1516757860 324.9833 20180124013740 1516757870 324.93335 20180124013750 1516757880 324.78336 20180124013800 1516757890 325.2667 20180124013810 1516757900 325.66666 20180124013820 1516757910 325.4 20180124013830 1516757920 326.00003 20180124013840 1516757930 325.73334 20180124013850 1516757940 325.96667 20180124013900 1516757950 326.06665 20180124013910 1516757960 325.69998 20180124013920 1516757970 326.11667 20180124013930 1516757980 325.73334 20180124013940 1516757990 326.06665 20180124013950 1516758000 326.13333 20180124014000 1516758010 326.06668 20180124014010 1516758020 326.80002 20180124014020 1516758030 326.69998 20180124014030 1516758040 326.99997 20180124014040 1516758050 326.90002 20180124014050 1516758060 326.18332 20180124014100 1516758070 326.08334 20180124014110 1516758080 325.36667 20180124014120 1516758090 325.16666 20180124014130 1516758100 325.33334 20180124014140 1516758110 325.15002 20180124014150 1516758120 325.38333 20180124014200 1516758130 325.65 20180124014210 1516758140 325.63333 20180124014220 1516758150 325.98334 20180124014230 1516758160 325.28333 20180124014240 1516758170 325.46667 20180124014250 1516758180 325.63333 20180124014300 1516758190 325.06665 20180124014310 1516758200 325.23337 20180124014320 1516758210 324.81668 20180124014330 1516758220 325.25 20180124014340 1516758230 325.18332 20180124014350 1516758240 325.36667 20180124014400 1516758250 325.86667 20180124014410 1516758260 325.7667 20180124014420 1516758270 325.61667 20180124014430 1516758280 325.78333 20180124014440 1516758290 325.16666 20180124014450 1516758300 324.9167 20180124014500 1516758310 324.28336 20180124014510 1516758320 324.44998 20180124014520 1516758330 324.68332 20180124014530 1516758340 324.5 20180124014540 1516758350 325.35 20180124014550 1516758360 325.33334 20180124014600 1516758370 325.81668 20180124014610 1516758380 325.9 20180124014620 1516758390 325.38333 20180124014630 1516758400 325.63333 20180124014640 1516758410 325.1 20180124014650 1516758420 325.09998 20180124014700 1516758430 325.03336 20180124014710 1516758440 325.0167 20180124014720 1516758450 325.86667 20180124014730 1516758460 325.73334 20180124014740 1516758470 326.16666 20180124014750 1516758480 326.3 20180124014800 1516758490 326.36667 20180124014810 1516758500 326.33334 20180124014820 1516758510 326.15 20180124014830 1516758520 325.98334 20180124014840 1516758530 326.11667 20180124014850 1516758540 325.93332 20180124014900 1516758550 326.25 20180124014910 1516758560 326.50003 20180124014920 1516758570 326.46667 20180124014930 1516758580 327.13333 20180124014940 1516758590 327.0 20180124014950 1516758600 327.41666 20180124015000 1516758610 327.23334 20180124015010 1516758620 326.86667 20180124015020 1516758630 327.13333 20180124015030 1516758640 326.56668 20180124015040 1516758650 326.69998 20180124015050 1516758660 326.90002 20180124015100 1516758670 326.96667 20180124015110 1516758680 327.50003 20180124015120 1516758690 327.36667 20180124015130 1516758700 327.55 20180124015140 1516758710 327.44998 20180124015150 1516758720 326.98334 20180124015200 1516758730 326.78333 20180124015210 1516758740 326.31668 20180124015220 1516758750 326.19998 20180124015230 1516758760 326.13333 20180124015240 1516758770 326.06665 20180124015250 1516758780 326.21667 20180124015300 1516758790 326.63333 20180124015310 1516758800 326.55 20180124015320 1516758810 326.73334 20180124015330 1516758820 326.91666 20180124015340 1516758830 326.66666 20180124015350 1516758840 326.43332 20180124015400 1516758850 325.94998 20180124015410 1516758860 325.83334 20180124015420 1516758870 325.15 20180124015430 1516758880 324.88333 20180124015440 1516758890 324.96667 20180124015450 1516758900 324.96664 20180124015500 1516758910 325.05002 20180124015510 1516758920 325.6 20180124015520 1516758930 326.06665 20180124015530 1516758940 326.08334 20180124015540 1516758950 325.86667 20180124015550 1516758960 325.85 20180124015600 1516758970 325.55 20180124015610 1516758980 325.25 20180124015620 1516758990 325.0 20180124015630 1516759000 325.0 20180124015640 1516759010 325.38333 20180124015650 1516759020 325.56668 20180124015700 1516759030 326.05 20180124015710 1516759040 326.5 20180124015720 1516759050 327.03333 20180124015730 1516759060 327.0 20180124015740 1516759070 327.25 20180124015750 1516759080 327.21667 20180124015800 1516759090 327.16666 20180124015810 1516759100 326.8333 20180124015820 1516759110 326.71667 20180124015830 1516759120 326.94998 20180124015840 1516759130 326.91666 20180124015850 1516759140 327.36667 20180124015900 1516759150 327.5167 20180124015910 1516759160 327.76666 20180124015920 1516759170 328.44998 20180124015930 1516759180 328.44998 20180124015940 1516759190 328.5833 20180124015950 1516759200 328.81665 20180124020000 1516759210 328.63333 20180124020010 1516759220 328.56665 20180124020020 1516759230 328.04996 20180124020030 1516759240 328.2 20180124020040 1516759250 328.05002 20180124020050 1516759260 327.61667 20180124020100 1516759270 328.41666 20180124020110 1516759280 328.55002 20180124020120 1516759290 328.55002 20180124020130 1516759300 328.81665 20180124020140 1516759310 328.91666 20180124020150 1516759320 328.80002 20180124020200 1516759330 328.23334 20180124020210 1516759340 328.1 20180124020220 1516759350 328.06665 20180124020230 1516759360 327.81665 20180124020240 1516759370 327.86667 20180124020250 1516759380 328.06665 20180124020300 1516759390 327.98334 20180124020310 1516759400 328.36667 20180124020320 1516759410 328.1 20180124020330 1516759420 328.1 20180124020340 1516759430 328.08334 20180124020350 1516759440 327.56668 20180124020400 1516759450 327.53333 20180124020410 1516759460 326.93332 20180124020420 1516759470 327.18335 20180124020430 1516759480 326.91666 20180124020440 1516759490 326.55002 20180124020450 1516759500 326.86667 20180124020500 1516759510 326.51666 20180124020510 1516759520 326.44998 20180124020520 1516759530 326.34998 20180124020530 1516759540 326.19998 20180124020540 1516759550 326.4833 20180124020550 1516759560 326.34998 20180124020600 1516759570 326.53333 20180124020610 1516759580 326.66666 20180124020620 1516759590 326.36667 20180124020630 1516759600 326.66666 20180124020640 1516759610 326.48334 20180124020650 1516759620 326.56668 20180124020700 1516759630 326.81665 20180124020710 1516759640 326.96664 20180124020720 1516759650 326.98334 20180124020730 1516759660 327.0 20180124020740 1516759670 327.1 20180124020750 1516759680 327.11667 20180124020800 1516759690 326.78333 20180124020810 1516759700 326.80002 20180124020820 1516759710 326.68332 20180124020830 1516759720 326.28336 20180124020840 1516759730 326.4 20180124020850 1516759740 326.25003 20180124020900 1516759750 326.34998 20180124020910 1516759760 326.48334 20180124020920 1516759770 326.86667 20180124020930 1516759780 327.19998 20180124020940 1516759790 327.11667 20180124020950 1516759800 327.6 20180124021000 1516759810 327.63333 20180124021010 1516759820 327.38333 20180124021020 1516759830 327.65 20180124021030 1516759840 327.4833 20180124021040 1516759850 327.3 20180124021050 1516759860 327.66666 20180124021100 1516759870 328.08334 20180124021110 1516759880 328.38333 20180124021120 1516759890 328.65 20180124021130 1516759900 329.06668 20180124021140 1516759910 329.38333 20180124021150 1516759920 328.78336 20180124021200 1516759930 328.80002 20180124021210 1516759940 328.23334 20180124021220 1516759950 327.93332 20180124021230 1516759960 327.85 20180124021240 1516759970 327.86667 20180124021250 1516759980 328.15 20180124021300 1516759990 328.21664 20180124021310 1516760000 328.96664 20180124021320 1516760010 329.08334 20180124021330 1516760020 329.55002 20180124021340 1516760030 329.5 20180124021350 1516760040 329.28333 20180124021400 1516760050 329.19998 20180124021410 1516760060 328.86667 20180124021420 1516760070 328.65 20180124021430 1516760080 328.2333 20180124021440 1516760090 328.23337 20180124021450 1516760100 328.45 20180124021500 1516760110 328.5 20180124021510 1516760120 328.81668 20180124021520 1516760130 328.71667 20180124021530 1516760140 328.66666 20180124021540 1516760150 328.63333 20180124021550 1516760160 328.33334 20180124021600 1516760170 327.88333 20180124021610 1516760180 327.73334 20180124021620 1516760190 327.56668 20180124021630 1516760200 327.68335 20180124021640 1516760210 327.73334 20180124021650 1516760220 327.6 20180124021700 1516760230 327.69998 20180124021710 1516760240 327.63333 20180124021720 1516760250 327.75 20180124021730 1516760260 327.43335 20180124021740 1516760270 327.46664 20180124021750 1516760280 327.33334 20180124021800 1516760290 327.21667 20180124021810 1516760300 327.08334 20180124021820 1516760310 327.23337 20180124021830 1516760320 327.21667 20180124021840 1516760330 327.11667 20180124021850 1516760340 327.46667 20180124021900 1516760350 327.4 20180124021910 1516760360 327.25 20180124021920 1516760370 327.01666 20180124021930 1516760380 327.16666 20180124021940 1516760390 327.03333 20180124021950 1516760400 327.11667 20180124022000 1516760410 327.08334 20180124022010 1516760420 327.16666 20180124022020 1516760430 327.75 20180124022030 1516760440 327.94998 20180124022040 1516760450 328.46667 20180124022050 1516760460 328.61667 20180124022100 1516760470 329.16666 20180124022110 1516760480 328.95 20180124022120 1516760490 328.63333 20180124022130 1516760500 328.30002 20180124022140 1516760510 327.65 20180124022150 1516760520 327.78336 20180124022200 1516760530 327.58334 20180124022210 1516760540 327.96667 20180124022220 1516760550 328.2333 20180124022230 1516760560 328.58334 20180124022240 1516760570 329.18332 20180124022250 1516760580 329.38333 20180124022300 1516760590 329.56668 20180124022310 1516760600 329.74997 20180124022320 1516760610 329.5 20180124022330 1516760620 329.45 20180124022340 1516760630 329.16666 20180124022350 1516760640 328.81668 20180124022400 1516760650 329.05 20180124022410 1516760660 329.2667 20180124022420 1516760670 329.71667 20180124022430 1516760680 330.1 20180124022440 1516760690 330.21664 20180124022450 1516760700 330.55 20180124022500 1516760710 330.2333 20180124022510 1516760720 329.88333 20180124022520 1516760730 329.86667 20180124022530 1516760740 329.33334 20180124022540 1516760750 329.46667 20180124022550 1516760760 329.25003 20180124022600 1516760770 329.46664 20180124022610 1516760780 329.69998 20180124022620 1516760790 329.38333 20180124022630 1516760800 329.78333 20180124022640 1516760810 329.7333 20180124022650 1516760820 329.63333 20180124022700 1516760830 329.93332 20180124022710 1516760840 329.88333 20180124022720 1516760850 330.18335 20180124022730 1516760860 330.18332 20180124022740 1516760870 330.06665 20180124022750 1516760880 330.18332 20180124022800 1516760890 329.7667 20180124022810 1516760900 329.7 20180124022820 1516760910 329.66666 20180124022830 1516760920 329.65 20180124022840 1516760930 329.85 20180124022850 1516760940 329.7333 20180124022900 1516760950 329.81665 20180124022910 1516760960 330.03333 20180124022920 1516760970 329.56668 20180124022930 1516760980 329.25003 20180124022940 1516760990 328.96667 20180124022950 1516761000 328.7 20180124023000 1516761010 328.4833 20180124023010 1516761020 328.30002 20180124023020 1516761030 328.66666 20180124023030 1516761040 329.05002 20180124023040 1516761050 329.35 20180124023050 1516761060 329.71667 20180124023100 1516761070 329.78333 20180124023110 1516761080 329.63333 20180124023120 1516761090 329.55002 20180124023130 1516761100 329.1 20180124023140 1516761110 328.85 20180124023150 1516761120 328.94998 20180124023200 1516761130 328.86667 20180124023210 1516761140 329.1 20180124023220 1516761150 329.41666 20180124023230 1516761160 329.9 20180124023240 1516761170 330.06665 20180124023250 1516761180 330.30002 20180124023300 1516761190 330.36667 20180124023310 1516761200 330.21664 20180124023320 1516761210 329.9833 20180124023330 1516761220 329.66666 20180124023340 1516761230 329.81665 20180124023350 1516761240 329.4167 20180124023400 1516761250 329.88333 20180124023410 1516761260 329.9 20180124023420 1516761270 330.53333 20180124023430 1516761280 331.13333 20180124023440 1516761290 331.38333 20180124023450 1516761300 332.03333 20180124023500 1516761310 331.86667 20180124023510 1516761320 332.24997 20180124023520 1516761330 331.69998 20180124023530 1516761340 331.6 20180124023540 1516761350 331.33334 20180124023550 1516761360 331.11667 20180124023600 1516761370 331.68332 20180124023610 1516761380 331.83334 20180124023620 1516761390 331.98334 20180124023630 1516761400 332.43335 20180124023640 1516761410 332.63333 20180124023650 1516761420 332.4 20180124023700 1516761430 332.06668 20180124023710 1516761440 331.53333 20180124023720 1516761450 331.43335 20180124023730 1516761460 330.68332 20180124023740 1516761470 330.66666 20180124023750 1516761480 330.86667 20180124023800 1516761490 330.6 20180124023810 1516761500 331.05002 20180124023820 1516761510 331.11667 20180124023830 1516761520 331.03336 20180124023840 1516761530 331.0 20180124023850 1516761540 330.41666 20180124023900 1516761550 330.53333 20180124023910 1516761560 330.1 20180124023920 1516761570 329.85 20180124023930 1516761580 330.16666 20180124023940 1516761590 329.75 20180124023950 1516761600 330.1 20180124024000 1516761610 329.91666 20180124024010 1516761620 329.93332 20180124024020 1516761630 329.66666 20180124024030 1516761640 329.38333 20180124024040 1516761650 329.53333 20180124024050 1516761660 329.46667 20180124024100 1516761670 329.2333 20180124024110 1516761680 329.73334 20180124024120 1516761690 330.08334 20180124024130 1516761700 330.2333 20180124024140 1516761710 330.61667 20180124024150 1516761720 330.55 20180124024200 1516761730 331.21664 20180124024210 1516761740 330.81668 20180124024220 1516761750 331.0 20180124024230 1516761760 331.18332 20180124024240 1516761770 331.1 20180124024250 1516761780 331.33334 20180124024300 1516761790 331.11667 20180124024310 1516761800 331.25003 20180124024320 1516761810 331.7 20180124024330 1516761820 331.81665 20180124024340 1516761830 332.03333 20180124024350 1516761840 332.4833 20180124024400 1516761850 332.35 20180124024410 1516761860 332.81668 20180124024420 1516761870 332.41666 20180124024430 1516761880 332.23337 20180124024440 1516761890 332.36667 20180124024450 1516761900 332.1333 20180124024500 1516761910 332.75003 20180124024510 1516761920 332.76663 20180124024520 1516761930 332.71667 20180124024530 1516761940 333.45 20180124024540 1516761950 333.6 20180124024550 1516761960 333.58334 20180124024600 1516761970 333.46664 20180124024610 1516761980 333.21667 20180124024620 1516761990 333.4 20180124024630 1516762000 332.51663 20180124024640 1516762010 332.1333 20180124024650 1516762020 332.24997 20180124024700 1516762030 332.11667 20180124024710 1516762040 332.18332 20180124024720 1516762050 332.38333 20180124024730 1516762060 332.53333 20180124024740 1516762070 332.56668 20180124024750 1516762080 332.38333 20180124024800 1516762090 331.94998 20180124024810 1516762100 331.81668 20180124024820 1516762110 331.11667 20180124024830 1516762120 331.46667 20180124024840 1516762130 331.19998 20180124024850 1516762140 331.25003 20180124024900 1516762150 331.8833 20180124024910 1516762160 331.74997 20180124024920 1516762170 332.19998 20180124024930 1516762180 331.91666 20180124024940 1516762190 331.93332 20180124024950 1516762200 331.69998 20180124025000 1516762210 331.08334 20180124025010 1516762220 331.0 20180124025020 1516762230 330.58334 20180124025030 1516762240 330.3333 20180124025040 1516762250 330.30002 20180124025050 1516762260 330.33334 20180124025100 1516762270 330.56668 20180124025110 1516762280 330.66666 20180124025120 1516762290 330.88336 20180124025130 1516762300 331.16666 20180124025140 1516762310 331.30002 20180124025150 1516762320 331.24997 20180124025200 1516762330 331.78333 20180124025210 1516762340 331.78333 20180124025220 1516762350 332.1 20180124025230 1516762360 332.30002 20180124025240 1516762370 332.41666 20180124025250 1516762380 332.7333 20180124025300 1516762390 332.11667 20180124025310 1516762400 332.61667 20180124025320 1516762410 332.3333 20180124025330 1516762420 332.36667 20180124025340 1516762430 332.55002 20180124025350 1516762440 332.30002 20180124025400 1516762450 332.83334 20180124025410 1516762460 332.63333 20180124025420 1516762470 333.16666 20180124025430 1516762480 333.25 20180124025440 1516762490 333.15 20180124025450 1516762500 333.53333 20180124025500 1516762510 333.41666 20180124025510 1516762520 333.36667 20180124025520 1516762530 333.4 20180124025530 1516762540 333.5 20180124025540 1516762550 333.85 20180124025550 1516762560 334.13333 20180124025600 1516762570 334.15 20180124025610 1516762580 334.51666 20180124025620 1516762590 334.61667 20180124025630 1516762600 334.53333 20180124025640 1516762610 334.61667 20180124025650 1516762620 334.43332 20180124025700 1516762630 334.56668 20180124025710 1516762640 334.46667 20180124025720 1516762650 334.26666 20180124025730 1516762660 334.55 20180124025740 1516762670 334.43332 20180124025750 1516762680 334.75 20180124025800 1516762690 334.79996 20180124025810 1516762700 334.75 20180124025820 1516762710 334.65 20180124025830 1516762720 334.2167 20180124025840 1516762730 334.16666 20180124025850 1516762740 333.8 20180124025900 1516762750 333.6 20180124025910 1516762760 334.0 20180124025920 1516762770 334.03333 20180124025930 1516762780 334.2 20180124025940 1516762790 334.5 20180124025950 1516762800 334.43335 20180124030000 1516762810 334.38333 20180124030010 1516762820 333.94998 20180124030020 1516762830 334.0 20180124030030 1516762840 333.75003 20180124030040 1516762850 333.1 20180124030050 1516762860 333.3 20180124030100 1516762870 333.18332 20180124030110 1516762880 333.0 20180124030120 1516762890 333.21664 20180124030130 1516762900 333.58334 20180124030140 1516762910 333.7 20180124030150 1516762920 333.56668 20180124030200 1516762930 333.9 20180124030210 1516762940 333.81665 20180124030220 1516762950 333.4 20180124030230 1516762960 333.15 20180124030240 1516762970 333.13333 20180124030250 1516762980 332.94998 20180124030300 1516762990 332.85 20180124030310 1516763000 333.19998 20180124030320 1516763010 333.63333 20180124030330 1516763020 334.0 20180124030340 1516763030 334.26666 20180124030350 1516763040 334.69998 20180124030400 1516763050 334.53333 20180124030410 1516763060 334.48334 20180124030420 1516763070 334.19998 20180124030430 1516763080 334.21667 20180124030440 1516763090 334.38333 20180124030450 1516763100 334.55002 20180124030500 1516763110 335.19998 20180124030510 1516763120 335.69998 20180124030520 1516763130 336.05 20180124030530 1516763140 336.23334 20180124030540 1516763150 336.35 20180124030550 1516763160 336.28333 20180124030600 1516763170 336.01663 20180124030610 1516763180 335.76663 20180124030620 1516763190 336.08334 20180124030630 1516763200 335.9 20180124030640 1516763210 336.15 20180124030650 1516763220 336.53333 20180124030700 1516763230 336.85 20180124030710 1516763240 337.08334 20180124030720 1516763250 337.05002 20180124030730 1516763260 337.15 20180124030740 1516763270 336.61667 20180124030750 1516763280 336.38333 20180124030800 1516763290 336.06665 20180124030810 1516763300 335.68332 20180124030820 1516763310 335.46664 20180124030830 1516763320 335.58334 20180124030840 1516763330 335.61667 20180124030850 1516763340 335.5 20180124030900 1516763350 335.66666 20180124030910 1516763360 335.80002 20180124030920 1516763370 335.8667 20180124030930 1516763380 335.63333 20180124030940 1516763390 335.71664 20180124030950 1516763400 335.65 20180124031000 1516763410 335.46664 20180124031010 1516763420 335.4 20180124031020 1516763430 335.03333 20180124031030 1516763440 335.18332 20180124031040 1516763450 335.35 20180124031050 1516763460 335.16666 20180124031100 1516763470 335.4 20180124031110 1516763480 335.30002 20180124031120 1516763490 335.46667 20180124031130 1516763500 335.31668 20180124031140 1516763510 335.16666 20180124031150 1516763520 335.46667 20180124031200 1516763530 335.33334 20180124031210 1516763540 335.7667 20180124031220 1516763550 335.93335 20180124031230 1516763560 336.0 20180124031240 1516763570 336.05002 20180124031250 1516763580 336.05002 20180124031300 1516763590 335.83334 20180124031310 1516763600 335.73337 20180124031320 1516763610 335.80002 20180124031330 1516763620 335.9 20180124031340 1516763630 335.99997 20180124031350 1516763640 336.21664 20180124031400 1516763650 336.56668 20180124031410 1516763660 336.69998 20180124031420 1516763670 336.93335 20180124031430 1516763680 337.06668 20180124031440 1516763690 337.19998 20180124031450 1516763700 337.15002 20180124031500 1516763710 337.25003 20180124031510 1516763720 337.01663 20180124031520 1516763730 336.80002 20180124031530 1516763740 336.94998 20180124031540 1516763750 337.05002 20180124031550 1516763760 337.03336 20180124031600 1516763770 337.25 20180124031610 1516763780 337.40002 20180124031620 1516763790 337.46664 20180124031630 1516763800 337.55 20180124031640 1516763810 337.63333 20180124031650 1516763820 337.83334 20180124031700 1516763830 337.95 20180124031710 1516763840 338.18332 20180124031720 1516763850 338.21667 20180124031730 1516763860 338.0 20180124031740 1516763870 338.05002 20180124031750 1516763880 338.01666 20180124031800 1516763890 337.86667 20180124031810 1516763900 338.13333 20180124031820 1516763910 338.23334 20180124031830 1516763920 338.6 20180124031840 1516763930 338.71667 20180124031850 1516763940 338.7667 20180124031900 1516763950 338.98334 20180124031910 1516763960 338.78333 20180124031920 1516763970 338.75 20180124031930 1516763980 338.6667 20180124031940 1516763990 338.46667 20180124031950 1516764000 338.5833 20180124032000 1516764010 338.29996 20180124032010 1516764020 338.08334 20180124032020 1516764030 338.26663 20180124032030 1516764040 337.91666 20180124032040 1516764050 338.25 20180124032050 1516764060 338.19998 20180124032100 1516764070 338.19998 20180124032110 1516764080 338.56668 20180124032120 1516764090 338.4 20180124032130 1516764100 338.46664 20180124032140 1516764110 338.28333 20180124032150 1516764120 338.05 20180124032200 1516764130 338.43332 20180124032210 1516764140 338.01666 20180124032220 1516764150 337.95 20180124032230 1516764160 338.19998 20180124032240 1516764170 337.73334 20180124032250 1516764180 337.90002 20180124032300 1516764190 337.66666 20180124032310 1516764200 337.85 20180124032320 1516764210 338.08334 20180124032330 1516764220 338.05002 20180124032340 1516764230 338.49997 20180124032350 1516764240 338.78333 20180124032400 1516764250 338.51666 20180124032410 1516764260 339.33334 20180124032420 1516764270 339.18332 20180124032430 1516764280 339.18335 20180124032440 1516764290 339.23334 20180124032450 1516764300 338.53336 20180124032500 1516764310 339.01666 20180124032510 1516764320 338.5 20180124032520 1516764330 338.88333 20180124032530 1516764340 339.33334 20180124032540 1516764350 339.25003 20180124032550 1516764360 339.93332 20180124032600 1516764370 339.85 20180124032610 1516764380 339.36667 20180124032620 1516764390 339.43332 20180124032630 1516764400 338.98334 20180124032640 1516764410 339.13333 20180124032650 1516764420 338.98334 20180124032700 1516764430 338.80002 20180124032710 1516764440 339.41666 20180124032720 1516764450 339.2667 20180124032730 1516764460 339.4167 20180124032740 1516764470 339.5 20180124032750 1516764480 339.46664 20180124032800 1516764490 339.53333 20180124032810 1516764500 339.41666 20180124032820 1516764510 339.15 20180124032830 1516764520 339.51663 20180124032840 1516764530 339.38333 20180124032850 1516764540 339.55 20180124032900 1516764550 340.08334 20180124032910 1516764560 339.7333 20180124032920 1516764570 340.15 20180124032930 1516764580 339.84998 20180124032940 1516764590 339.86667 20180124032950 1516764600 339.88333 20180124033000 1516764610 339.38333 20180124033010 1516764620 339.86667 20180124033020 1516764630 339.93335 20180124033030 1516764640 340.08334 20180124033040 1516764650 340.74997 20180124033050 1516764660 340.83334 20180124033100 1516764670 341.15 20180124033110 1516764680 341.38333 20180124033120 1516764690 340.91666 20180124033130 1516764700 340.93335 20180124033140 1516764710 340.36667 20180124033150 1516764720 340.16666 20180124033200 1516764730 340.05002 20180124033210 1516764740 339.63333 20180124033220 1516764750 340.13333 20180124033230 1516764760 340.25 20180124033240 1516764770 340.41666 20180124033250 1516764780 340.83334 20180124033300 1516764790 340.91666 20180124033310 1516764800 340.91666 20180124033320 1516764810 341.06665 20180124033330 1516764820 340.66666 20180124033340 1516764830 340.61667 20180124033350 1516764840 340.35 20180124033400 1516764850 340.06668 20180124033410 1516764860 340.21667 20180124033420 1516764870 339.93332 20180124033430 1516764880 340.21667 20180124033440 1516764890 340.4833 20180124033450 1516764900 340.46664 20180124033500 1516764910 340.9833 20180124033510 1516764920 340.91666 20180124033520 1516764930 340.88333 20180124033530 1516764940 340.81668 20180124033540 1516764950 340.30002 20180124033550 1516764960 340.38333 20180124033600 1516764970 339.80002 20180124033610 1516764980 339.65 20180124033620 1516764990 339.69998 20180124033630 1516765000 339.58334 20180124033640 1516765010 339.88333 20180124033650 1516765020 340.0 20180124033700 1516765030 340.43335 20180124033710 1516765040 340.68332 20180124033720 1516765050 340.88333 20180124033730 1516765060 341.0167 20180124033740 1516765070 341.31668 20180124033750 1516765080 341.3667 20180124033800 1516765090 341.46667 20180124033810 1516765100 341.56665 20180124033820 1516765110 341.65 20180124033830 1516765120 341.79996 20180124033840 1516765130 341.4 20180124033850 1516765140 341.66666 20180124033900 1516765150 341.53333 20180124033910 1516765160 341.83334 20180124033920 1516765170 341.83334 20180124033930 1516765180 342.0 20180124033940 1516765190 342.30002 20180124033950 1516765200 342.21667 20180124034000 1516765210 342.25 20180124034010 1516765220 342.11667 20180124034020 1516765230 342.0167 20180124034030 1516765240 341.65002 20180124034040 1516765250 341.78333 20180124034050 1516765260 341.4 20180124034100 1516765270 341.55002 20180124034110 1516765280 341.7667 20180124034120 1516765290 341.78333 20180124034130 1516765300 342.18335 20180124034140 1516765310 342.06665 20180124034150 1516765320 342.4833 20180124034200 1516765330 342.44998 20180124034210 1516765340 341.93335 20180124034220 1516765350 342.0 20180124034230 1516765360 341.9 20180124034240 1516765370 341.66666 20180124034250 1516765380 341.53333 20180124034300 1516765390 341.4833 20180124034310 1516765400 341.41666 20180124034320 1516765410 341.3333 20180124034330 1516765420 341.25 20180124034340 1516765430 341.38333 20180124034350 1516765440 341.35 20180124034400 1516765450 341.36667 20180124034410 1516765460 341.7667 20180124034420 1516765470 341.83334 20180124034430 1516765480 341.85 20180124034440 1516765490 341.69998 20180124034450 1516765500 341.66666 20180124034500 1516765510 341.73337 20180124034510 1516765520 341.46667 20180124034520 1516765530 341.63333 20180124034530 1516765540 341.48337 20180124034540 1516765550 341.68335 20180124034550 1516765560 341.9833 20180124034600 1516765570 342.0 20180124034610 1516765580 342.41666 20180124034620 1516765590 342.33334 20180124034630 1516765600 342.90002 20180124034640 1516765610 343.06665 20180124034650 1516765620 343.03333 20180124034700 1516765630 343.06665 20180124034710 1516765640 343.1 20180124034720 1516765650 343.18335 20180124034730 1516765660 342.69998 20180124034740 1516765670 342.86667 20180124034750 1516765680 342.46664 20180124034800 1516765690 342.80002 20180124034810 1516765700 342.83334 20180124034820 1516765710 343.03333 20180124034830 1516765720 343.75 20180124034840 1516765730 343.81668 20180124034850 1516765740 344.33334 20180124034900 1516765750 344.0 20180124034910 1516765760 344.08334 20180124034920 1516765770 343.90002 20180124034930 1516765780 343.44998 20180124034940 1516765790 343.65 20180124034950 1516765800 343.58334 20180124035000 1516765810 344.03333 20180124035010 1516765820 344.19998 20180124035020 1516765830 344.03333 20180124035030 1516765840 344.1 20180124035040 1516765850 343.31668 20180124035050 1516765860 343.34998 20180124035100 1516765870 342.96667 20180124035110 1516765880 342.53333 20180124035120 1516765890 342.78336 20180124035130 1516765900 342.54996 20180124035140 1516765910 343.01663 20180124035150 1516765920 342.69998 20180124035200 1516765930 342.70004 20180124035210 1516765940 342.68335 20180124035220 1516765950 342.41666 20180124035230 1516765960 342.21667 20180124035240 1516765970 341.84998 20180124035250 1516765980 341.33334 20180124035300 1516765990 341.19998 20180124035310 1516766000 340.93332 20180124035320 1516766010 340.78336 20180124035330 1516766020 340.96667 20180124035340 1516766030 341.1667 20180124035350 1516766040 341.46667 20180124035400 1516766050 341.53333 20180124035410 1516766060 341.6167 20180124035420 1516766070 342.05002 20180124035430 1516766080 342.35 20180124035440 1516766090 342.19998 20180124035450 1516766100 342.68335 20180124035500 1516766110 342.5 20180124035510 1516766120 342.66666 20180124035520 1516766130 342.43335 20180124035530 1516766140 342.31668 20180124035540 1516766150 342.58337 20180124035550 1516766160 342.6333 20180124035600 1516766170 343.15 20180124035610 1516766180 343.69998 20180124035620 1516766190 343.83334 20180124035630 1516766200 344.20004 20180124035640 1516766210 344.66666 20180124035650 1516766220 344.4833 20180124035700 1516766230 344.35 20180124035710 1516766240 344.04996 20180124035720 1516766250 344.38333 20180124035730 1516766260 344.66666 20180124035740 1516766270 344.75 20180124035750 1516766280 345.36667 20180124035800 1516766290 345.81668 20180124035810 1516766300 346.13333 20180124035820 1516766310 346.21667 20180124035830 1516766320 345.85 20180124035840 1516766330 345.75 20180124035850 1516766340 345.44998 20180124035900 1516766350 345.43335 20180124035910 1516766360 345.33334 20180124035920 1516766370 345.41672 20180124035930 1516766380 345.5167 20180124035940 1516766390 345.71667 20180124035950 1516766400 345.75 20180124040000 1516766410 345.6 20180124040010 1516766420 345.63333 20180124040020 1516766430 345.25 20180124040030 1516766440 345.33334 20180124040040 1516766450 344.79996 20180124040050 1516766460 344.81665 20180124040100 1516766470 344.88333 20180124040110 1516766480 344.80002 20180124040120 1516766490 345.05002 20180124040130 1516766500 345.11667 20180124040140 1516766510 345.26663 20180124040150 1516766520 345.51663 20180124040200 1516766530 345.2333 20180124040210 1516766540 345.05002 20180124040220 1516766550 344.71667 20180124040230 1516766560 344.23337 20180124040240 1516766570 344.18335 20180124040250 1516766580 343.9833 20180124040300 1516766590 344.11667 20180124040310 1516766600 344.19998 20180124040320 1516766610 344.6 20180124040330 1516766620 344.71667 20180124040340 1516766630 344.83337 20180124040350 1516766640 344.7333 20180124040400 1516766650 344.78333 20180124040410 1516766660 344.65 20180124040420 1516766670 344.25 20180124040430 1516766680 344.46667 20180124040440 1516766690 344.1167 20180124040450 1516766700 344.03333 20180124040500 1516766710 344.30002 20180124040510 1516766720 344.4 20180124040520 1516766730 344.66663 20180124040530 1516766740 344.78333 20180124040540 1516766750 345.09998 20180124040550 1516766760 345.28336 20180124040600 1516766770 344.80002 20180124040610 1516766780 344.98337 20180124040620 1516766790 344.7333 20180124040630 1516766800 344.41666 20180124040640 1516766810 344.58334 20180124040650 1516766820 344.43335 20180124040700 1516766830 344.85 20180124040710 1516766840 345.2667 20180124040720 1516766850 345.83334 20180124040730 1516766860 346.1167 20180124040740 1516766870 346.11667 20180124040750 1516766880 346.33334 20180124040800 1516766890 346.11667 20180124040810 1516766900 345.83334 20180124040820 1516766910 345.66666 20180124040830 1516766920 345.66666 20180124040840 1516766930 345.46667 20180124040850 1516766940 345.71667 20180124040900 1516766950 345.91666 20180124040910 1516766960 346.00003 20180124040920 1516766970 346.5 20180124040930 1516766980 346.56665 20180124040940 1516766990 346.86667 20180124040950 1516767000 346.55002 20180124041000 1516767010 346.40002 20180124041010 1516767020 346.30002 20180124041020 1516767030 345.7333 20180124041030 1516767040 345.93335 20180124041040 1516767050 345.98337 20180124041050 1516767060 346.13333 20180124041100 1516767070 346.56668 20180124041110 1516767080 346.78333 20180124041120 1516767090 346.7667 20180124041130 1516767100 346.83337 20180124041140 1516767110 346.75 20180124041150 1516767120 346.65 20180124041200 1516767130 346.55002 20180124041210 1516767140 346.16666 20180124041220 1516767150 346.5 20180124041230 1516767160 346.54996 20180124041240 1516767170 346.71667 20180124041250 1516767180 347.0167 20180124041300 1516767190 346.85 20180124041310 1516767200 347.28336 20180124041320 1516767210 347.19998 20180124041330 1516767220 346.9 20180124041340 1516767230 346.83334 20180124041350 1516767240 346.38333 20180124041400 1516767250 346.4833 20180124041410 1516767260 346.13333 20180124041420 1516767270 345.91666 20180124041430 1516767280 346.11667 20180124041440 1516767290 346.11667 20180124041450 1516767300 346.75 20180124041500 1516767310 346.78336 20180124041510 1516767320 347.0 20180124041520 1516767330 347.2667 20180124041530 1516767340 346.83334 20180124041540 1516767350 346.5167 20180124041550 1516767360 345.94998 20180124041600 1516767370 345.65002 20180124041610 1516767380 345.5167 20180124041620 1516767390 345.41666 20180124041630 1516767400 345.86667 20180124041640 1516767410 346.20004 20180124041650 1516767420 346.68335 20180124041700 1516767430 346.90002 20180124041710 1516767440 346.9833 20180124041720 1516767450 346.86667 20180124041730 1516767460 346.44998 20180124041740 1516767470 346.38333 20180124041750 1516767480 346.19998 20180124041800 1516767490 346.04996 20180124041810 1516767500 345.9833 20180124041820 1516767510 346.11667 20180124041830 1516767520 346.38333 20180124041840 1516767530 346.41666 20180124041850 1516767540 346.38333 20180124041900 1516767550 346.63333 20180124041910 1516767560 346.80002 20180124041920 1516767570 346.93335 20180124041930 1516767580 347.08334 20180124041940 1516767590 347.15002 20180124041950 1516767600 347.19998 20180124042000 1516767610 347.20004 20180124042010 1516767620 347.46667 20180124042020 1516767630 347.43332 20180124042030 1516767640 347.4833 20180124042040 1516767650 347.76663 20180124042050 1516767660 347.73337 20180124042100 1516767670 347.98337 20180124042110 1516767680 347.75 20180124042120 1516767690 347.71667 20180124042130 1516767700 347.63333 20180124042140 1516767710 347.25 20180124042150 1516767720 347.36667 20180124042200 1516767730 347.1 20180124042210 1516767740 347.33334 20180124042220 1516767750 347.7667 20180124042230 1516767760 347.81665 20180124042240 1516767770 348.16666 20180124042250 1516767780 348.30002 20180124042300 1516767790 348.36667 20180124042310 1516767800 348.16666 20180124042320 1516767810 347.61667 20180124042330 1516767820 347.66666 20180124042340 1516767830 347.35 20180124042350 1516767840 347.28336 20180124042400 1516767850 347.56665 20180124042410 1516767860 347.54996 20180124042420 1516767870 347.86667 20180124042430 1516767880 347.96667 20180124042440 1516767890 348.20004 20180124042450 1516767900 347.96667 20180124042500 1516767910 347.86667 20180124042510 1516767920 347.83334 20180124042520 1516767930 347.68335 20180124042530 1516767940 347.41666 20180124042540 1516767950 347.56668 20180124042550 1516767960 347.66666 20180124042600 1516767970 347.33334 20180124042610 1516767980 347.53333 20180124042620 1516767990 347.4833 20180124042630 1516768000 347.53333 20180124042640 1516768010 347.4833 20180124042650 1516768020 347.6333 20180124042700 1516768030 347.80002 20180124042710 1516768040 347.8833 20180124042720 1516768050 348.0 20180124042730 1516768060 347.96664 20180124042740 1516768070 347.80002 20180124042750 1516768080 347.69998 20180124042800 1516768090 347.6167 20180124042810 1516768100 347.44998 20180124042820 1516768110 347.46667 20180124042830 1516768120 347.7333 20180124042840 1516768130 347.71667 20180124042850 1516768140 347.68335 20180124042900 1516768150 347.9 20180124042910 1516768160 347.81665 20180124042920 1516768170 348.0167 20180124042930 1516768180 347.96667 20180124042940 1516768190 348.16666 20180124042950 1516768200 348.43335 20180124043000 1516768210 348.5167 20180124043010 1516768220 348.91666 20180124043020 1516768230 348.88333 20180124043030 1516768240 349.20004 20180124043040 1516768250 349.16666 20180124043050 1516768260 349.05002 20180124043100 1516768270 349.11667 20180124043110 1516768280 349.0167 20180124043120 1516768290 349.21667 20180124043130 1516768300 349.33334 20180124043140 1516768310 349.6 20180124043150 1516768320 349.58334 20180124043200 1516768330 349.7667 20180124043210 1516768340 349.58334 20180124043220 1516768350 349.2667 20180124043230 1516768360 349.08334 20180124043240 1516768370 348.7333 20180124043250 1516768380 348.88333 20180124043300 1516768390 348.90002 20180124043310 1516768400 349.19998 20180124043320 1516768410 349.44998 20180124043330 1516768420 349.68335 20180124043340 1516768430 349.94998 20180124043350 1516768440 350.18332 20180124043400 1516768450 349.96664 20180124043410 1516768460 350.06665 20180124043420 1516768470 349.81668 20180124043430 1516768480 349.26663 20180124043440 1516768490 349.36667 20180124043450 1516768500 348.95004 20180124043500 1516768510 348.88333 20180124043510 1516768520 348.48337 20180124043520 1516768530 348.8833 20180124043530 1516768540 349.29996 20180124043540 1516768550 349.19998 20180124043550 1516768560 349.66666 20180124043600 1516768570 349.7333 20180124043610 1516768580 349.63333 20180124043620 1516768590 349.41666 20180124043630 1516768600 348.93332 20180124043640 1516768610 348.65 20180124043650 1516768620 348.58334 20180124043700 1516768630 348.71664 20180124043710 1516768640 349.09998 20180124043720 1516768650 349.15 20180124043730 1516768660 349.75 20180124043740 1516768670 349.94998 20180124043750 1516768680 350.1 20180124043800 1516768690 349.81668 20180124043810 1516768700 349.58334 20180124043820 1516768710 349.3667 20180124043830 1516768720 349.0 20180124043840 1516768730 349.2333 20180124043850 1516768740 349.0 20180124043900 1516768750 349.56665 20180124043910 1516768760 349.88333 20180124043920 1516768770 350.03336 20180124043930 1516768780 350.41666 20180124043940 1516768790 350.16666 20180124043950 1516768800 350.29996 20180124044000 1516768810 350.2667 20180124044010 1516768820 350.13333 20180124044020 1516768830 350.40002 20180124044030 1516768840 350.30002 20180124044040 1516768850 350.70004 20180124044050 1516768860 351.01663 20180124044100 1516768870 351.08328 20180124044110 1516768880 351.31668 20180124044120 1516768890 351.43332 20180124044130 1516768900 351.6167 20180124044140 1516768910 351.53333 20180124044150 1516768920 351.4833 20180124044200 1516768930 351.58334 20180124044210 1516768940 351.7333 20180124044220 1516768950 351.85 20180124044230 1516768960 351.9 20180124044240 1516768970 352.0167 20180124044250 1516768980 351.93335 20180124044300 1516768990 351.93335 20180124044310 1516769000 352.18335 20180124044320 1516769010 351.7333 20180124044330 1516769020 351.53336 20180124044340 1516769030 351.43335 20180124044350 1516769040 351.26663 20180124044400 1516769050 351.16663 20180124044410 1516769060 350.8667 20180124044420 1516769070 351.2667 20180124044430 1516769080 351.25 20180124044440 1516769090 351.41666 20180124044450 1516769100 351.56665 20180124044500 1516769110 351.3667 20180124044510 1516769120 351.48337 20180124044520 1516769130 351.46667 20180124044530 1516769140 351.41666 20180124044540 1516769150 351.11667 20180124044550 1516769160 350.83337 20180124044600 1516769170 350.86667 20180124044610 1516769180 350.83334 20180124044620 1516769190 350.65 20180124044630 1516769200 350.94998 20180124044640 1516769210 351.03333 20180124044650 1516769220 351.06665 20180124044700 1516769230 351.0 20180124044710 1516769240 350.86667 20180124044720 1516769250 350.93335 20180124044730 1516769260 350.63333 20180124044740 1516769270 350.65002 20180124044750 1516769280 350.46667 20180124044800 1516769290 350.75 20180124044810 1516769300 350.63333 20180124044820 1516769310 350.94998 20180124044830 1516769320 351.5 20180124044840 1516769330 351.4 20180124044850 1516769340 351.88333 20180124044900 1516769350 351.58334 20180124044910 1516769360 351.83334 20180124044920 1516769370 351.7333 20180124044930 1516769380 351.53333 20180124044940 1516769390 351.94998 20180124044950 1516769400 351.94998 20180124045000 1516769410 352.15002 20180124045010 1516769420 352.31665 20180124045020 1516769430 352.38333 20180124045030 1516769440 352.3833 20180124045040 1516769450 352.35 20180124045050 1516769460 352.53336 20180124045100 1516769470 353.1167 20180124045110 1516769480 352.90002 20180124045120 1516769490 353.09998 20180124045130 1516769500 353.46667 20180124045140 1516769510 353.6167 20180124045150 1516769520 353.78333 20180124045200 1516769530 353.53333 20180124045210 1516769540 353.56665 20180124045220 1516769550 353.2333 20180124045230 1516769560 352.91666 20180124045240 1516769570 352.91672 20180124045250 1516769580 352.95004 20180124045300 1516769590 353.0 20180124045310 1516769600 353.35 20180124045320 1516769610 353.58334 20180124045330 1516769620 353.19998 20180124045340 1516769630 353.19998 20180124045350 1516769640 353.0 20180124045400 1516769650 352.53333 20180124045410 1516769660 352.46664 20180124045420 1516769670 352.35 20180124045430 1516769680 352.68332 20180124045440 1516769690 352.94998 20180124045450 1516769700 352.83337 20180124045500 1516769710 353.31665 20180124045510 1516769720 353.25 20180124045520 1516769730 353.01663 20180124045530 1516769740 353.25 20180124045540 1516769750 352.36667 20180124045550 1516769760 352.61667 20180124045600 1516769770 352.36667 20180124045610 1516769780 352.16666 20180124045620 1516769790 352.61667 20180124045630 1516769800 352.5 20180124045640 1516769810 352.88333 20180124045650 1516769820 352.68332 20180124045700 1516769830 352.83334 20180124045710 1516769840 353.0 20180124045720 1516769850 352.93335 20180124045730 1516769860 353.16666 20180124045740 1516769870 353.43335 20180124045750 1516769880 353.63333 20180124045800 1516769890 353.61667 20180124045810 1516769900 353.94998 20180124045820 1516769910 354.05002 20180124045830 1516769920 353.76663 20180124045840 1516769930 354.05002 20180124045850 1516769940 353.84998 20180124045900 1516769950 354.0 20180124045910 1516769960 353.9833 20180124045920 1516769970 353.78333 20180124045930 1516769980 354.20004 20180124045940 1516769990 353.84998 20180124045950 1516770000 353.95004 20180124050000 1516770010 353.86667 20180124050010 1516770020 353.38333 20180124050020 1516770030 353.6333 20180124050030 1516770040 353.30002 20180124050040 1516770050 353.44998 20180124050050 1516770060 353.84998 20180124050100 1516770070 353.85 20180124050110 1516770080 354.68335 20180124050120 1516770090 354.71667 20180124050130 1516770100 354.96664 20180124050140 1516770110 355.08334 20180124050150 1516770120 354.68335 20180124050200 1516770130 354.7333 20180124050210 1516770140 354.08334 20180124050220 1516770150 353.9 20180124050230 1516770160 353.93335 20180124050240 1516770170 353.94998 20180124050250 1516770180 354.0 20180124050300 1516770190 354.35 20180124050310 1516770200 354.9 20180124050320 1516770210 354.9 20180124050330 1516770220 354.75 20180124050340 1516770230 354.75 20180124050350 1516770240 354.65 20180124050400 1516770250 354.43335 20180124050410 1516770260 354.01663 20180124050420 1516770270 354.18335 20180124050430 1516770280 354.7667 20180124050440 1516770290 354.69998 20180124050450 1516770300 355.21667 20180124050500 1516770310 355.4 20180124050510 1516770320 355.40002 20180124050520 1516770330 355.48337 20180124050530 1516770340 354.80002 20180124050540 1516770350 354.61667 20180124050550 1516770360 354.44998 20180124050600 1516770370 353.91666 20180124050610 1516770380 354.11667 20180124050620 1516770390 353.94995 20180124050630 1516770400 354.21667 20180124050640 1516770410 354.38333 20180124050650 1516770420 354.30002 20180124050700 1516770430 354.56665 20180124050710 1516770440 354.69998 20180124050720 1516770450 354.8667 20180124050730 1516770460 354.65 20180124050740 1516770470 354.83334 20180124050750 1516770480 354.69998 20180124050800 1516770490 354.79996 20180124050810 1516770500 354.69998 20180124050820 1516770510 354.5 20180124050830 1516770520 354.94998 20180124050840 1516770530 354.85 20180124050850 1516770540 355.0167 20180124050900 1516770550 354.96667 20180124050910 1516770560 354.75 20180124050920 1516770570 355.09998 20180124050930 1516770580 354.80002 20180124050940 1516770590 354.94998 20180124050950 1516770600 355.0 20180124051000 1516770610 354.8667 20180124051010 1516770620 354.84998 20180124051020 1516770630 354.75 20180124051030 1516770640 355.11667 20180124051040 1516770650 355.0167 20180124051050 1516770660 355.2667 20180124051100 1516770670 355.55002 20180124051110 1516770680 355.84998 20180124051120 1516770690 356.03333 20180124051130 1516770700 355.94998 20180124051140 1516770710 356.31668 20180124051150 1516770720 356.5167 20180124051200 1516770730 356.55002 20180124051210 1516770740 356.6 20180124051220 1516770750 356.44998 20180124051230 1516770760 356.48337 20180124051240 1516770770 356.28333 20180124051250 1516770780 356.01663 20180124051300 1516770790 356.38333 20180124051310 1516770800 356.31668 20180124051320 1516770810 356.2667 20180124051330 1516770820 356.43335 20180124051340 1516770830 356.25 20180124051350 1516770840 356.4 20180124051400 1516770850 356.35 20180124051410 1516770860 356.2667 20180124051420 1516770870 356.3833 20180124051430 1516770880 356.09998 20180124051440 1516770890 356.0167 20180124051450 1516770900 356.11667 20180124051500 1516770910 355.85 20180124051510 1516770920 356.06665 20180124051520 1516770930 356.0 20180124051530 1516770940 356.16666 20180124051540 1516770950 356.23337 20180124051550 1516770960 356.0167 20180124051600 1516770970 356.18335 20180124051610 1516770980 356.05002 20180124051620 1516770990 356.06665 20180124051630 1516771000 355.93335 20180124051640 1516771010 356.01663 20180124051650 1516771020 355.91666 20180124051700 1516771030 355.66666 20180124051710 1516771040 355.6 20180124051720 1516771050 355.43335 20180124051730 1516771060 355.16666 20180124051740 1516771070 355.28333 20180124051750 1516771080 355.31668 20180124051800 1516771090 355.50003 20180124051810 1516771100 355.61667 20180124051820 1516771110 356.05002 20180124051830 1516771120 356.36667 20180124051840 1516771130 356.25003 20180124051850 1516771140 356.6 20180124051900 1516771150 356.66666 20180124051910 1516771160 356.8667 20180124051920 1516771170 356.9833 20180124051930 1516771180 357.15 20180124051940 1516771190 357.6167 20180124051950 1516771200 357.78333 20180124052000 1516771210 358.05002 20180124052010 1516771220 358.48337 20180124052020 1516771230 358.2333 20180124052030 1516771240 358.15002 20180124052040 1516771250 357.88333 20180124052050 1516771260 357.53336 20180124052100 1516771270 357.3667 20180124052110 1516771280 357.01663 20180124052120 1516771290 357.4 20180124052130 1516771300 357.6 20180124052140 1516771310 357.90002 20180124052150 1516771320 358.08334 20180124052200 1516771330 358.18335 20180124052210 1516771340 358.33334 20180124052220 1516771350 358.25 20180124052230 1516771360 358.16666 20180124052240 1516771370 358.04996 20180124052250 1516771380 358.05002 20180124052300 1516771390 358.0167 20180124052310 1516771400 358.1 20180124052320 1516771410 358.08334 20180124052330 1516771420 358.33334 20180124052340 1516771430 358.36667 20180124052350 1516771440 358.56665 20180124052400 1516771450 358.56665 20180124052410 1516771460 358.4833 20180124052420 1516771470 358.61667 20180124052430 1516771480 358.33334 20180124052440 1516771490 358.36667 20180124052450 1516771500 358.21667 20180124052500 1516771510 358.1 20180124052510 1516771520 357.74997 20180124052520 1516771530 357.63333 20180124052530 1516771540 357.5167 20180124052540 1516771550 357.41666 20180124052550 1516771560 357.4833 20180124052600 1516771570 357.68335 20180124052610 1516771580 358.01663 20180124052620 1516771590 357.91666 20180124052630 1516771600 358.11667 20180124052640 1516771610 357.91666 20180124052650 1516771620 357.81665 20180124052700 1516771630 357.63333 20180124052710 1516771640 357.75 20180124052720 1516771650 357.75 20180124052730 1516771660 357.71667 20180124052740 1516771670 358.0 20180124052750 1516771680 357.98337 20180124052800 1516771690 358.2333 20180124052810 1516771700 358.03336 20180124052820 1516771710 358.16666 20180124052830 1516771720 358.31668 20180124052840 1516771730 358.13333 20180124052850 1516771740 358.30002 20180124052900 1516771750 358.05002 20180124052910 1516771760 357.93335 20180124052920 1516771770 358.1167 20180124052930 1516771780 358.0167 20180124052940 1516771790 358.15 20180124052950 1516771800 358.18335 20180124053000 1516771810 358.38333 20180124053010 1516771820 358.58334 20180124053020 1516771830 358.28333 20180124053030 1516771840 358.5 20180124053040 1516771850 358.2667 20180124053050 1516771860 358.18335 20180124053100 1516771870 358.29996 20180124053110 1516771880 358.19998 20180124053120 1516771890 358.56665 20180124053130 1516771900 358.58334 20180124053140 1516771910 359.06665 20180124053150 1516771920 359.16666 20180124053200 1516771930 359.08334 20180124053210 1516771940 359.36667 20180124053220 1516771950 359.15002 20180124053230 1516771960 358.93332 20180124053240 1516771970 358.80002 20180124053250 1516771980 358.65 20180124053300 1516771990 358.58328 20180124053310 1516772000 358.75 20180124053320 1516772010 358.96667 20180124053330 1516772020 359.38333 20180124053340 1516772030 359.69998 20180124053350 1516772040 359.85 20180124053400 1516772050 360.09998 20180124053410 1516772060 359.7667 20180124053420 1516772070 359.68335 20180124053430 1516772080 359.63333 20180124053440 1516772090 359.51663 20180124053450 1516772100 359.65002 20180124053500 1516772110 359.80002 20180124053510 1516772120 360.23337 20180124053520 1516772130 360.19998 20180124053530 1516772140 360.18332 20180124053540 1516772150 360.2333 20180124053550 1516772160 360.0167 20180124053600 1516772170 359.83334 20180124053610 1516772180 359.45004 20180124053620 1516772190 359.5 20180124053630 1516772200 359.44998 20180124053640 1516772210 359.48337 20180124053650 1516772220 359.85 20180124053700 1516772230 359.83334 20180124053710 1516772240 360.0167 20180124053720 1516772250 360.44998 20180124053730 1516772260 360.3833 20180124053740 1516772270 360.31665 20180124053750 1516772280 360.18335 20180124053800 1516772290 360.06665 20180124053810 1516772300 360.15 20180124053820 1516772310 359.80002 20180124053830 1516772320 359.94998 20180124053840 1516772330 360.1167 20180124053850 1516772340 360.05002 20180124053900 1516772350 360.28333 20180124053910 1516772360 359.96667 20180124053920 1516772370 359.90002 20180124053930 1516772380 359.6333 20180124053940 1516772390 359.41666 20180124053950 1516772400 359.28333 20180124054000 1516772410 359.19998 20180124054010 1516772420 359.2667 20180124054020 1516772430 359.06668 20180124054030 1516772440 359.1 20180124054040 1516772450 359.19998 20180124054050 1516772460 359.6333 20180124054100 1516772470 359.5 20180124054110 1516772480 359.71667 20180124054120 1516772490 359.94998 20180124054130 1516772500 360.03333 20180124054140 1516772510 359.70004 20180124054150 1516772520 359.44998 20180124054200 1516772530 359.66666 20180124054210 1516772540 359.40002 20180124054220 1516772550 359.46667 20180124054230 1516772560 359.58334 20180124054240 1516772570 359.83334 20180124054250 1516772580 359.8667 20180124054300 1516772590 359.88333 20180124054310 1516772600 360.31665 20180124054320 1516772610 360.18332 20180124054330 1516772620 360.15 20180124054340 1516772630 360.5 20180124054350 1516772640 360.78333 20180124054400 1516772650 361.1 20180124054410 1516772660 361.3667 20180124054420 1516772670 361.88333 20180124054430 1516772680 362.0167 20180124054440 1516772690 361.7333 20180124054450 1516772700 361.6333 20180124054500 1516772710 361.43335 20180124054510 1516772720 361.04996 20180124054520 1516772730 360.79996 20180124054530 1516772740 360.81665 20180124054540 1516772750 360.71667 20180124054550 1516772760 360.81665 20180124054600 1516772770 360.75 20180124054610 1516772780 361.0167 20180124054620 1516772790 361.03333 20180124054630 1516772800 361.03333 20180124054640 1516772810 361.15 20180124054650 1516772820 360.95004 20180124054700 1516772830 360.78333 20180124054710 1516772840 360.6167 20180124054720 1516772850 360.61667 20180124054730 1516772860 360.48337 20180124054740 1516772870 360.68335 20180124054750 1516772880 360.69998 20180124054800 1516772890 360.83334 20180124054810 1516772900 360.9833 20180124054820 1516772910 361.28333 20180124054830 1516772920 361.41666 20180124054840 1516772930 361.2333 20180124054850 1516772940 360.83334 20180124054900 1516772950 360.7333 20180124054910 1516772960 360.16666 20180124054920 1516772970 359.65 20180124054930 1516772980 359.83334 20180124054940 1516772990 359.71664 20180124054950 1516773000 360.15 20180124055000 1516773010 360.43335 20180124055010 1516773020 360.6 20180124055020 1516773030 360.9833 20180124055030 1516773040 360.78333 20180124055040 1516773050 361.13333 20180124055050 1516773060 361.06668 20180124055100 1516773070 360.80002 20180124055110 1516773080 360.93332 20180124055120 1516773090 360.56665 20180124055130 1516773100 360.78336 20180124055140 1516773110 360.56665 20180124055150 1516773120 360.6 20180124055200 1516773130 360.66666 20180124055210 1516773140 360.61667 20180124055220 1516773150 360.81668 20180124055230 1516773160 360.58334 20180124055240 1516773170 360.56665 20180124055250 1516773180 360.5167 20180124055300 1516773190 360.41666 20180124055310 1516773200 360.38333 20180124055320 1516773210 359.95004 20180124055330 1516773220 360.03333 20180124055340 1516773230 360.31668 20180124055350 1516773240 360.4833 20180124055400 1516773250 360.7667 20180124055410 1516773260 361.08334 20180124055420 1516773270 361.33334 20180124055430 1516773280 361.2667 20180124055440 1516773290 360.71667 20180124055450 1516773300 360.7667 20180124055500 1516773310 360.65 20180124055510 1516773320 360.21667 20180124055520 1516773330 360.19998 20180124055530 1516773340 360.28333 20180124055540 1516773350 360.94998 20180124055550 1516773360 361.18335 20180124055600 1516773370 361.56665 20180124055610 1516773380 362.30002 20180124055620 1516773390 362.25 20180124055630 1516773400 362.08334 20180124055640 1516773410 361.46667 20180124055650 1516773420 360.90002 20180124055700 1516773430 360.69998 20180124055710 1516773440 360.15 20180124055720 1516773450 360.90002 20180124055730 1516773460 361.36667 20180124055740 1516773470 361.83328 20180124055750 1516773480 362.25 20180124055800 1516773490 361.93335 20180124055810 1516773500 362.11667 20180124055820 1516773510 361.35 20180124055830 1516773520 360.58334 20180124055840 1516773530 360.1 20180124055850 1516773540 359.41666 20180124055900 1516773550 359.38333 20180124055910 1516773560 359.61667 20180124055920 1516773570 359.91666 20180124055930 1516773580 360.33334 20180124055940 1516773590 360.68335 20180124055950 1516773600 361.25 20180124060000 1516773610 361.2333 20180124060010 1516773620 360.7667 20180124060020 1516773630 360.78333 20180124060030 1516773640 360.46667 20180124060040 1516773650 360.61667 20180124060050 1516773660 360.19998 20180124060100 1516773670 360.38333 20180124060110 1516773680 360.80002 20180124060120 1516773690 360.59998 20180124060130 1516773700 360.96667 20180124060140 1516773710 361.05002 20180124060150 1516773720 361.38333 20180124060200 1516773730 361.41666 20180124060210 1516773740 361.05002 20180124060220 1516773750 361.31668 20180124060230 1516773760 361.31668 20180124060240 1516773770 361.15002 20180124060250 1516773780 361.33334 20180124060300 1516773790 361.31665 20180124060310 1516773800 361.83334 20180124060320 1516773810 362.25 20180124060330 1516773820 362.4 20180124060340 1516773830 362.83334 20180124060350 1516773840 362.71667 20180124060400 1516773850 363.04996 20180124060410 1516773860 362.68335 20180124060420 1516773870 362.08334 20180124060430 1516773880 361.94998 20180124060440 1516773890 361.44998 20180124060450 1516773900 361.69998 20180124060500 1516773910 361.5 20180124060510 1516773920 361.88333 20180124060520 1516773930 362.31668 20180124060530 1516773940 362.43335 20180124060540 1516773950 362.79996 20180124060550 1516773960 362.58334 20180124060600 1516773970 362.51663 20180124060610 1516773980 362.09998 20180124060620 1516773990 361.61667 20180124060630 1516774000 361.66666 20180124060640 1516774010 361.40002 20180124060650 1516774020 361.69998 20180124060700 1516774030 362.18335 20180124060710 1516774040 362.25 20180124060720 1516774050 362.66666 20180124060730 1516774060 362.8667 20180124060740 1516774070 362.66666 20180124060750 1516774080 362.31665 20180124060800 1516774090 361.66666 20180124060810 1516774100 361.46667 20180124060820 1516774110 360.68332 20180124060830 1516774120 360.15 20180124060840 1516774130 360.30002 20180124060850 1516774140 360.43335 20180124060900 1516774150 360.65002 20180124060910 1516774160 360.91666 20180124060920 1516774170 361.53333 20180124060930 1516774180 361.51663 20180124060940 1516774190 361.41666 20180124060950 1516774200 360.90002 20180124061000 1516774210 360.7667 20180124061010 1516774220 360.43335 20180124061020 1516774230 360.41666 20180124061030 1516774240 360.68332 20180124061040 1516774250 360.78333 20180124061050 1516774260 361.4 20180124061100 1516774270 361.38333 20180124061110 1516774280 361.83334 20180124061120 1516774290 361.33334 20180124061130 1516774300 361.20004 20180124061140 1516774310 361.03333 20180124061150 1516774320 360.71667 20180124061200 1516774330 360.73337 20180124061210 1516774340 360.56668 20180124061220 1516774350 361.03336 20180124061230 1516774360 361.1 20180124061240 1516774370 361.51663 20180124061250 1516774380 361.65002 20180124061300 1516774390 362.06665 20180124061310 1516774400 362.2333 20180124061320 1516774410 362.5 20180124061330 1516774420 362.56665 20180124061340 1516774430 362.43335 20180124061350 1516774440 362.6 20180124061400 1516774450 362.29996 20180124061410 1516774460 362.26663 20180124061420 1516774470 362.09998 20180124061430 1516774480 362.15 20180124061440 1516774490 362.21664 20180124061450 1516774500 362.33334 20180124061500 1516774510 362.5 20180124061510 1516774520 362.55002 20180124061520 1516774530 362.4833 20180124061530 1516774540 362.33334 20180124061540 1516774550 362.13333 20180124061550 1516774560 361.68335 20180124061600 1516774570 361.41666 20180124061610 1516774580 361.41666 20180124061620 1516774590 361.4 20180124061630 1516774600 361.90002 20180124061640 1516774610 362.20004 20180124061650 1516774620 362.58334 20180124061700 1516774630 362.81668 20180124061710 1516774640 362.75 20180124061720 1516774650 362.69998 20180124061730 1516774660 362.06665 20180124061740 1516774670 361.71664 20180124061750 1516774680 361.41666 20180124061800 1516774690 361.11667 20180124061810 1516774700 360.7667 20180124061820 1516774710 360.9833 20180124061830 1516774720 361.29996 20180124061840 1516774730 361.56665 20180124061850 1516774740 361.88333 20180124061900 1516774750 362.21667 20180124061910 1516774760 362.4833 20180124061920 1516774770 362.15 20180124061930 1516774780 361.93335 20180124061940 1516774790 361.79996 20180124061950 1516774800 361.61667 20180124062000 1516774810 361.83334 20180124062010 1516774820 361.90002 20180124062020 1516774830 362.31668 20180124062030 1516774840 362.28333 20180124062040 1516774850 362.1 20180124062050 1516774860 362.28336 20180124062100 1516774870 361.73337 20180124062110 1516774880 361.81668 20180124062120 1516774890 361.66666 20180124062130 1516774900 361.54996 20180124062140 1516774910 361.6333 20180124062150 1516774920 361.3833 20180124062200 1516774930 361.5167 20180124062210 1516774940 361.35 20180124062220 1516774950 360.96664 20180124062230 1516774960 361.2667 20180124062240 1516774970 361.11667 20180124062250 1516774980 361.01663 20180124062300 1516774990 361.0 20180124062310 1516775000 360.71667 20180124062320 1516775010 361.44998 20180124062330 1516775020 361.63333 20180124062340 1516775030 361.9833 20180124062350 1516775040 362.4 20180124062400 1516775050 362.45004 20180124062410 1516775060 362.85 20180124062420 1516775070 362.16666 20180124062430 1516775080 361.95004 20180124062440 1516775090 361.86667 20180124062450 1516775100 361.61667 20180124062500 1516775110 361.68332 20180124062510 1516775120 361.80002 20180124062520 1516775130 362.31665 20180124062530 1516775140 362.71667 20180124062540 1516775150 362.68335 20180124062550 1516775160 362.91666 20180124062600 1516775170 363.03336 20180124062610 1516775180 362.56668 20180124062620 1516775190 362.38333 20180124062630 1516775200 362.0 20180124062640 1516775210 362.31668 20180124062650 1516775220 362.48337 20180124062700 1516775230 362.63333 20180124062710 1516775240 363.49997 20180124062720 1516775250 363.6167 20180124062730 1516775260 363.78333 20180124062740 1516775270 363.80002 20180124062750 1516775280 363.28333 20180124062800 1516775290 363.21667 20180124062810 1516775300 362.63333 20180124062820 1516775310 362.48337 20180124062830 1516775320 362.30002 20180124062840 1516775330 361.83334 20180124062850 1516775340 362.11667 20180124062900 1516775350 362.03336 20180124062910 1516775360 362.11667 20180124062920 1516775370 362.2667 20180124062930 1516775380 362.38333 20180124062940 1516775390 362.66666 20180124062950 1516775400 362.36667 20180124063000 1516775410 362.05002 20180124063010 1516775420 361.96664 20180124063020 1516775430 361.6333 20180124063030 1516775440 361.58334 20180124063040 1516775450 361.3667 20180124063050 1516775460 361.46667 20180124063100 1516775470 361.91666 20180124063110 1516775480 361.9 20180124063120 1516775490 362.4 20180124063130 1516775500 362.5 20180124063140 1516775510 362.58334 20180124063150 1516775520 362.41666 20180124063200 1516775530 362.01663 20180124063210 1516775540 361.80002 20180124063220 1516775550 361.2667 20180124063230 1516775560 361.36667 20180124063240 1516775570 361.71667 20180124063250 1516775580 362.18335 20180124063300 1516775590 362.66666 20180124063310 1516775600 363.19998 20180124063320 1516775610 363.5167 20180124063330 1516775620 363.31665 20180124063340 1516775630 363.30002 20180124063350 1516775640 363.0 20180124063400 1516775650 362.96667 20180124063410 1516775660 363.08328 20180124063420 1516775670 363.18332 20180124063430 1516775680 363.44998 20180124063440 1516775690 363.45004 20180124063450 1516775700 363.85 20180124063500 1516775710 363.7667 20180124063510 1516775720 363.75 20180124063520 1516775730 363.94998 20180124063530 1516775740 364.1167 20180124063540 1516775750 364.30002 20180124063550 1516775760 364.28336 20180124063600 1516775770 364.53333 20180124063610 1516775780 364.33334 20180124063620 1516775790 364.26663 20180124063630 1516775800 363.94998 20180124063640 1516775810 363.91666 20180124063650 1516775820 364.16666 20180124063700 1516775830 363.93335 20180124063710 1516775840 364.33334 20180124063720 1516775850 364.4833 20180124063730 1516775860 364.5167 20180124063740 1516775870 364.5 20180124063750 1516775880 363.96667 20180124063800 1516775890 364.0 20180124063810 1516775900 363.5 20180124063820 1516775910 362.9833 20180124063830 1516775920 363.03333 20180124063840 1516775930 362.5167 20180124063850 1516775940 362.71667 20180124063900 1516775950 362.78333 20180124063910 1516775960 362.78336 20180124063920 1516775970 362.96667 20180124063930 1516775980 362.81665 20180124063940 1516775990 362.94998 20180124063950 1516776000 362.7333 20180124064000 1516776010 362.61667 20180124064010 1516776020 362.4833 20180124064020 1516776030 362.34998 20180124064030 1516776040 362.53333 20180124064040 1516776050 362.44998 20180124064050 1516776060 362.69998 20180124064100 1516776070 362.65 20180124064110 1516776080 362.80002 20180124064120 1516776090 363.0 20180124064130 1516776100 362.80002 20180124064140 1516776110 363.0 20180124064150 1516776120 362.88333 20180124064200 1516776130 362.94998 20180124064210 1516776140 362.88333 20180124064220 1516776150 362.86667 20180124064230 1516776160 363.0 20180124064240 1516776170 363.06665 20180124064250 1516776180 363.30002 20180124064300 1516776190 363.35 20180124064310 1516776200 363.86667 20180124064320 1516776210 363.8833 20180124064330 1516776220 364.35 20180124064340 1516776230 364.41666 20180124064350 1516776240 364.56668 20180124064400 1516776250 365.18335 20180124064410 1516776260 365.1 20180124064420 1516776270 365.31665 20180124064430 1516776280 364.91666 20180124064440 1516776290 365.01663 20180124064450 1516776300 364.5167 20180124064500 1516776310 364.11667 20180124064510 1516776320 364.18335 20180124064520 1516776330 364.1167 20180124064530 1516776340 364.25 20180124064540 1516776350 364.30002 20180124064550 1516776360 364.69998 20180124064600 1516776370 364.69998 20180124064610 1516776380 364.56665 20180124064620 1516776390 364.30002 20180124064630 1516776400 364.15002 20180124064640 1516776410 363.83334 20180124064650 1516776420 363.65002 20180124064700 1516776430 363.58334 20180124064710 1516776440 363.7667 20180124064720 1516776450 364.25 20180124064730 1516776460 364.56665 20180124064740 1516776470 364.96667 20180124064750 1516776480 364.91666 20180124064800 1516776490 364.9 20180124064810 1516776500 364.63333 20180124064820 1516776510 364.30002 20180124064830 1516776520 363.83334 20180124064840 1516776530 363.41666 20180124064850 1516776540 363.38333 20180124064900 1516776550 363.03333 20180124064910 1516776560 363.15002 20180124064920 1516776570 363.33334 20180124064930 1516776580 363.45004 20180124064940 1516776590 363.43335 20180124064950 1516776600 363.5167 20180124065000 1516776610 363.30002 20180124065010 1516776620 362.9833 20180124065020 1516776630 362.76663 20180124065030 1516776640 362.7333 20180124065040 1516776650 362.83334 20180124065050 1516776660 362.7333 20180124065100 1516776670 363.15 20180124065110 1516776680 363.30002 20180124065120 1516776690 363.41666 20180124065130 1516776700 363.44998 20180124065140 1516776710 363.63333 20180124065150 1516776720 363.73337 20180124065200 1516776730 363.75 20180124065210 1516776740 363.79996 20180124065220 1516776750 363.83334 20180124065230 1516776760 364.19998 20180124065240 1516776770 364.59998 20180124065250 1516776780 365.03333 20180124065300 1516776790 365.28333 20180124065310 1516776800 365.34998 20180124065320 1516776810 365.41666 20180124065330 1516776820 364.88333 20180124065340 1516776830 364.65002 20180124065350 1516776840 364.53336 20180124065400 1516776850 364.38333 20180124065410 1516776860 364.75 20180124065420 1516776870 365.0167 20180124065430 1516776880 365.86667 20180124065440 1516776890 365.9833 20180124065450 1516776900 365.88333 20180124065500 1516776910 366.16666 20180124065510 1516776920 365.68335 20180124065520 1516776930 365.23337 20180124065530 1516776940 364.65 20180124065540 1516776950 364.19998 20180124065550 1516776960 364.05002 20180124065600 1516776970 363.8833 20180124065610 1516776980 364.45004 20180124065620 1516776990 364.7667 20180124065630 1516777000 364.88333 20180124065640 1516777010 365.36667 20180124065650 1516777020 365.33334 20180124065700 1516777030 365.28336 20180124065710 1516777040 364.75 20180124065720 1516777050 364.55002 20180124065730 1516777060 364.51663 20180124065740 1516777070 364.2667 20180124065750 1516777080 364.40002 20180124065800 1516777090 364.44998 20180124065810 1516777100 364.53333 20180124065820 1516777110 364.56665 20180124065830 1516777120 364.86667 20180124065840 1516777130 364.9 20180124065850 1516777140 364.9833 20180124065900 1516777150 364.9 20180124065910 1516777160 364.9833 20180124065920 1516777170 365.18332 20180124065930 1516777180 365.08334 20180124065940 1516777190 365.33334 20180124065950 1516777200 365.36667 20180124070000 1516777210 365.56668 20180124070010 1516777220 365.58334 20180124070020 1516777230 365.46667 20180124070030 1516777240 365.38333 20180124070040 1516777250 365.16666 20180124070050 1516777260 365.19998 20180124070100 1516777270 365.03333 20180124070110 1516777280 364.86667 20180124070120 1516777290 364.94998 20180124070130 1516777300 364.86667 20180124070140 1516777310 364.96667 20180124070150 1516777320 364.88333 20180124070200 1516777330 365.01663 20180124070210 1516777340 365.30002 20180124070220 1516777350 364.91666 20180124070230 1516777360 364.86667 20180124070240 1516777370 364.43335 20180124070250 1516777380 364.2667 20180124070300 1516777390 363.80002 20180124070310 1516777400 363.26663 20180124070320 1516777410 363.41666 20180124070330 1516777420 363.4 20180124070340 1516777430 363.83334 20180124070350 1516777440 364.0 20180124070400 1516777450 364.33334 20180124070410 1516777460 364.55002 20180124070420 1516777470 364.25 20180124070430 1516777480 364.0 20180124070440 1516777490 363.66666 20180124070450 1516777500 363.43335 20180124070500 1516777510 363.36667 20180124070510 1516777520 363.4 20180124070520 1516777530 363.86667 20180124070530 1516777540 364.15 20180124070540 1516777550 364.43335 20180124070550 1516777560 365.03333 20180124070600 1516777570 365.30002 20180124070610 1516777580 365.53336 20180124070620 1516777590 365.56668 20180124070630 1516777600 365.43335 20180124070640 1516777610 365.30002 20180124070650 1516777620 365.06665 20180124070700 1516777630 365.1333 20180124070710 1516777640 365.30002 20180124070720 1516777650 365.21667 20180124070730 1516777660 365.6167 20180124070740 1516777670 365.7667 20180124070750 1516777680 365.86667 20180124070800 1516777690 366.11667 20180124070810 1516777700 365.96667 20180124070820 1516777710 366.23337 20180124070830 1516777720 366.00003 20180124070840 1516777730 365.96667 20180124070850 1516777740 365.94998 20180124070900 1516777750 365.7333 20180124070910 1516777760 366.0167 20180124070920 1516777770 366.19998 20180124070930 1516777780 366.38333 20180124070940 1516777790 366.4833 20180124070950 1516777800 366.28333 20180124071000 1516777810 366.25 20180124071010 1516777820 366.15 20180124071020 1516777830 365.7333 20180124071030 1516777840 365.56665 20180124071040 1516777850 365.21667 20180124071050 1516777860 365.38333 20180124071100 1516777870 365.11667 20180124071110 1516777880 364.88333 20180124071120 1516777890 364.94998 20180124071130 1516777900 365.18335 20180124071140 1516777910 365.35 20180124071150 1516777920 365.06665 20180124071200 1516777930 365.4833 20180124071210 1516777940 365.53333 20180124071220 1516777950 365.36667 20180124071230 1516777960 365.4 20180124071240 1516777970 365.23337 20180124071250 1516777980 365.16666 20180124071300 1516777990 364.61667 20180124071310 1516778000 364.2667 20180124071320 1516778010 364.19998 20180124071330 1516778020 363.54996 20180124071340 1516778030 363.43335 20180124071350 1516778040 363.4833 20180124071400 1516778050 363.53333 20180124071410 1516778060 363.93335 20180124071420 1516778070 364.06668 20180124071430 1516778080 364.68335 20180124071440 1516778090 364.93335 20180124071450 1516778100 364.93335 20180124071500 1516778110 365.11667 20180124071510 1516778120 365.13333 20180124071520 1516778130 365.08334 20180124071530 1516778140 365.06668 20180124071540 1516778150 365.28333 20180124071550 1516778160 365.30002 20180124071600 1516778170 365.2667 20180124071610 1516778180 365.55002 20180124071620 1516778190 365.98337 20180124071630 1516778200 365.94998 20180124071640 1516778210 365.93335 20180124071650 1516778220 365.96667 20180124071700 1516778230 365.78333 20180124071710 1516778240 365.21667 20180124071720 1516778250 364.83334 20180124071730 1516778260 364.80002 20180124071740 1516778270 364.6333 20180124071750 1516778280 364.93332 20180124071800 1516778290 365.56668 20180124071810 1516778300 365.93335 20180124071820 1516778310 366.44998 20180124071830 1516778320 366.91666 20180124071840 1516778330 367.5 20180124071850 1516778340 367.63333 20180124071900 1516778350 367.29996 20180124071910 1516778360 367.2667 20180124071920 1516778370 366.9 20180124071930 1516778380 366.30002 20180124071940 1516778390 366.21667 20180124071950 1516778400 366.16666 20180124072000 1516778410 366.20004 20180124072010 1516778420 366.2667 20180124072020 1516778430 366.53333 20180124072030 1516778440 366.91666 20180124072040 1516778450 366.6167 20180124072050 1516778460 366.68332 20180124072100 1516778470 366.78333 20180124072110 1516778480 366.55002 20180124072120 1516778490 366.29996 20180124072130 1516778500 366.13333 20180124072140 1516778510 366.33334 20180124072150 1516778520 366.06665 20180124072200 1516778530 366.29996 20180124072210 1516778540 366.98337 20180124072220 1516778550 367.15002 20180124072230 1516778560 367.18335 20180124072240 1516778570 367.20004 20180124072250 1516778580 367.16666 20180124072300 1516778590 366.63333 20180124072310 1516778600 365.9 20180124072320 1516778610 365.73337 20180124072330 1516778620 365.75 20180124072340 1516778630 365.5167 20180124072350 1516778640 365.78336 20180124072400 1516778650 366.18335 20180124072410 1516778660 366.11667 20180124072420 1516778670 366.21667 20180124072430 1516778680 366.1 20180124072440 1516778690 366.21667 20180124072450 1516778700 366.1167 20180124072500 1516778710 365.80002 20180124072510 1516778720 366.25 20180124072520 1516778730 366.05002 20180124072530 1516778740 366.31668 20180124072540 1516778750 366.30002 20180124072550 1516778760 366.35 20180124072600 1516778770 366.6 20180124072610 1516778780 366.33334 20180124072620 1516778790 366.40002 20180124072630 1516778800 366.36667 20180124072640 1516778810 365.93332 20180124072650 1516778820 365.69998 20180124072700 1516778830 365.68335 20180124072710 1516778840 365.36667 20180124072720 1516778850 365.33334 20180124072730 1516778860 365.08334 20180124072740 1516778870 365.25 20180124072750 1516778880 365.38333 20180124072800 1516778890 365.38333 20180124072810 1516778900 365.8667 20180124072820 1516778910 365.94998 20180124072830 1516778920 366.19998 20180124072840 1516778930 366.41666 20180124072850 1516778940 366.55002 20180124072900 1516778950 366.71667 20180124072910 1516778960 366.65 20180124072920 1516778970 366.88333 20180124072930 1516778980 366.96667 20180124072940 1516778990 367.11667 20180124072950 1516779000 367.34998 20180124073000 1516779010 367.15 20180124073010 1516779020 367.33334 20180124073020 1516779030 367.59998 20180124073030 1516779040 367.56668 20180124073040 1516779050 367.75 20180124073050 1516779060 367.55002 20180124073100 1516779070 367.7333 20180124073110 1516779080 367.94998 20180124073120 1516779090 367.80002 20180124073130 1516779100 367.80002 20180124073140 1516779110 368.05002 20180124073150 1516779120 368.31668 20180124073200 1516779130 368.6 20180124073210 1516779140 368.6 20180124073220 1516779150 369.04996 20180124073230 1516779160 369.18332 20180124073240 1516779170 368.81665 20180124073250 1516779180 368.83334 20180124073300 1516779190 368.55002 20180124073310 1516779200 368.48337 20180124073320 1516779210 367.94998 20180124073330 1516779220 368.06665 20180124073340 1516779230 368.28333 20180124073350 1516779240 367.93335 20180124073400 1516779250 367.88333 20180124073410 1516779260 367.59998 20180124073420 1516779270 367.63333 20180124073430 1516779280 367.56668 20180124073440 1516779290 367.28336 20180124073450 1516779300 367.5 20180124073500 1516779310 367.46664 20180124073510 1516779320 367.41666 20180124073520 1516779330 367.69998 20180124073530 1516779340 367.4 20180124073540 1516779350 367.55002 20180124073550 1516779360 367.59998 20180124073600 1516779370 367.2667 20180124073610 1516779380 367.41666 20180124073620 1516779390 366.78333 20180124073630 1516779400 366.85 20180124073640 1516779410 366.55002 20180124073650 1516779420 366.11667 20180124073700 1516779430 366.36667 20180124073710 1516779440 366.36667 20180124073720 1516779450 366.81668 20180124073730 1516779460 366.90002 20180124073740 1516779470 367.1 20180124073750 1516779480 367.63333 20180124073800 1516779490 367.65002 20180124073810 1516779500 367.56665 20180124073820 1516779510 367.2333 20180124073830 1516779520 367.16666 20180124073840 1516779530 367.24997 20180124073850 1516779540 366.96664 20180124073900 1516779550 367.30002 20180124073910 1516779560 367.46664 20180124073920 1516779570 367.75 20180124073930 1516779580 368.08334 20180124073940 1516779590 368.06668 20180124073950 1516779600 368.20004 20180124074000 1516779610 368.03333 20180124074010 1516779620 367.63333 20180124074020 1516779630 367.54996 20180124074030 1516779640 367.21667 20180124074040 1516779650 367.2333 20180124074050 1516779660 367.4 20180124074100 1516779670 367.53333 20180124074110 1516779680 368.21667 20180124074120 1516779690 368.5 20180124074130 1516779700 368.63333 20180124074140 1516779710 368.65 20180124074150 1516779720 368.53333 20180124074200 1516779730 368.6 20180124074210 1516779740 368.26663 20180124074220 1516779750 368.26663 20180124074230 1516779760 368.26663 20180124074240 1516779770 368.18332 20180124074250 1516779780 368.34998 20180124074300 1516779790 368.11667 20180124074310 1516779800 368.15 20180124074320 1516779810 367.95004 20180124074330 1516779820 367.55002 20180124074340 1516779830 367.78333 20180124074350 1516779840 367.56668 20180124074400 1516779850 367.88333 20180124074410 1516779860 368.21664 20180124074420 1516779870 367.9833 20180124074430 1516779880 368.35 20180124074440 1516779890 367.9 20180124074450 1516779900 367.65 20180124074500 1516779910 367.36667 20180124074510 1516779920 366.90002 20180124074520 1516779930 367.2333 20180124074530 1516779940 367.2333 20180124074540 1516779950 367.44998 20180124074550 1516779960 367.63333 20180124074600 1516779970 367.28333 20180124074610 1516779980 367.5 20180124074620 1516779990 367.0167 20180124074630 1516780000 366.5167 20180124074640 1516780010 366.25 20180124074650 1516780020 365.91672 20180124074700 1516780030 366.28333 20180124074710 1516780040 366.11667 20180124074720 1516780050 366.46664 20180124074730 1516780060 366.96667 20180124074740 1516780070 366.96667 20180124074750 1516780080 367.36667 20180124074800 1516780090 367.43335 20180124074810 1516780100 367.63333 20180124074820 1516780110 367.7333 20180124074830 1516780120 367.75 20180124074840 1516780130 368.03336 20180124074850 1516780140 367.86667 20180124074900 1516780150 367.80002 20180124074910 1516780160 367.84998 20180124074920 1516780170 367.8667 20180124074930 1516780180 367.93335 20180124074940 1516780190 368.08334 20180124074950 1516780200 368.1333 20180124075000 1516780210 368.16666 20180124075010 1516780220 368.18335 20180124075020 1516780230 368.03333 20180124075030 1516780240 367.93335 20180124075040 1516780250 367.73337 20180124075050 1516780260 367.63333 20180124075100 1516780270 367.58337 20180124075110 1516780280 367.45004 20180124075120 1516780290 367.6 20180124075130 1516780300 368.08334 20180124075140 1516780310 368.38333 20180124075150 1516780320 368.65 20180124075200 1516780330 368.7667 20180124075210 1516780340 368.79996 20180124075220 1516780350 368.51663 20180124075230 1516780360 367.78333 20180124075240 1516780370 367.34998 20180124075250 1516780380 366.93332 20180124075300 1516780390 366.69998 20180124075310 1516780400 366.58334 20180124075320 1516780410 366.91666 20180124075330 1516780420 367.21667 20180124075340 1516780430 367.48337 20180124075350 1516780440 368.06665 20180124075400 1516780450 368.0 20180124075410 1516780460 368.0 20180124075420 1516780470 367.63333 20180124075430 1516780480 367.44998 20180124075440 1516780490 367.20004 20180124075450 1516780500 366.63333 20180124075500 1516780510 366.85 20180124075510 1516780520 367.0 20180124075520 1516780530 367.21667 20180124075530 1516780540 367.34998 20180124075540 1516780550 367.6 20180124075550 1516780560 368.0 20180124075600 1516780570 367.9833 20180124075610 1516780580 367.91666 20180124075620 1516780590 367.83334 20180124075630 1516780600 367.81665 20180124075640 1516780610 367.41666 20180124075650 1516780620 367.16666 20180124075700 1516780630 367.09998 20180124075710 1516780640 367.1333 20180124075720 1516780650 366.93335 20180124075730 1516780660 367.0167 20180124075740 1516780670 367.35 20180124075750 1516780680 367.4 20180124075800 1516780690 367.2333 20180124075810 1516780700 367.33334 20180124075820 1516780710 367.6 20180124075830 1516780720 367.58334 20180124075840 1516780730 367.63333 20180124075850 1516780740 367.68335 20180124075900 1516780750 367.85 20180124075910 1516780760 367.6 20180124075920 1516780770 367.41666 20180124075930 1516780780 367.56665 20180124075940 1516780790 367.56665 20180124075950 1516780800 367.43335 20180124080000 1516780810 367.73337 20180124080010 1516780820 367.75 20180124080020 1516780830 368.0 20180124080030 1516780840 367.83334 20180124080040 1516780850 367.95004 20180124080050 1516780860 368.13333 20180124080100 1516780870 367.90002 20180124080110 1516780880 367.96667 20180124080120 1516780890 367.81665 20180124080130 1516780900 367.6 20180124080140 1516780910 367.16666 20180124080150 1516780920 367.18332 20180124080200 1516780930 366.93335 20180124080210 1516780940 366.75 20180124080220 1516780950 366.81668 20180124080230 1516780960 367.03333 20180124080240 1516780970 367.36667 20180124080250 1516780980 367.18335 20180124080300 1516780990 367.4 20180124080310 1516781000 367.43335 20180124080320 1516781010 366.96667 20180124080330 1516781020 366.81665 20180124080340 1516781030 366.28333 20180124080350 1516781040 366.44998 20180124080400 1516781050 366.25 20180124080410 1516781060 366.3667 20180124080420 1516781070 367.15002 20180124080430 1516781080 367.2667 20180124080440 1516781090 367.9 20180124080450 1516781100 367.99997 20180124080500 1516781110 368.05002 20180124080510 1516781120 368.0 20180124080520 1516781130 367.4 20180124080530 1516781140 367.44998 20180124080540 1516781150 367.2333 20180124080550 1516781160 367.11667 20180124080600 1516781170 367.3667 20180124080610 1516781180 367.55002 20180124080620 1516781190 367.98337 20180124080630 1516781200 368.03333 20180124080640 1516781210 368.25 20180124080650 1516781220 368.38333 20180124080700 1516781230 368.33334 20180124080710 1516781240 368.23337 20180124080720 1516781250 367.93335 20180124080730 1516781260 367.65002 20180124080740 1516781270 367.55002 20180124080750 1516781280 367.51663 20180124080800 1516781290 367.69998 20180124080810 1516781300 367.90002 20180124080820 1516781310 368.16666 20180124080830 1516781320 368.4833 20180124080840 1516781330 368.4833 20180124080850 1516781340 368.28333 20180124080900 1516781350 367.9 20180124080910 1516781360 367.59998 20180124080920 1516781370 367.2333 20180124080930 1516781380 366.96667 20180124080940 1516781390 367.03336 20180124080950 1516781400 367.1 20180124081000 1516781410 367.11667 20180124081010 1516781420 367.30002 20180124081020 1516781430 367.3667 20180124081030 1516781440 367.29996 20180124081040 1516781450 367.2333 20180124081050 1516781460 367.1 20180124081100 1516781470 367.03333 20180124081110 1516781480 366.84998 20180124081120 1516781490 366.90002 20180124081130 1516781500 366.78336 20180124081140 1516781510 366.66666 20180124081150 1516781520 366.6333 20180124081200 1516781530 366.83334 20180124081210 1516781540 366.71667 20180124081220 1516781550 366.7333 20180124081230 1516781560 366.98337 20180124081240 1516781570 367.05002 20180124081250 1516781580 367.30002 20180124081300 1516781590 367.19998 20180124081310 1516781600 367.4833 20180124081320 1516781610 367.2667 20180124081330 1516781620 367.16666 20180124081340 1516781630 366.93332 20180124081350 1516781640 366.78333 20180124081400 1516781650 366.86667 20180124081410 1516781660 366.7667 20180124081420 1516781670 367.18332 20180124081430 1516781680 367.3833 20180124081440 1516781690 367.5167 20180124081450 1516781700 367.81665 20180124081500 1516781710 367.7667 20180124081510 1516781720 368.1 20180124081520 1516781730 368.03333 20180124081530 1516781740 368.03333 20180124081540 1516781750 368.16666 20180124081550 1516781760 367.7333 20180124081600 1516781770 367.91666 20180124081610 1516781780 367.55002 20180124081620 1516781790 367.59998 20180124081630 1516781800 367.91666 20180124081640 1516781810 367.85 20180124081650 1516781820 368.15 20180124081700 1516781830 368.15 20180124081710 1516781840 368.23337 20180124081720 1516781850 368.08334 20180124081730 1516781860 367.46667 20180124081740 1516781870 367.45004 20180124081750 1516781880 367.44998 20180124081800 1516781890 367.31665 20180124081810 1516781900 367.46667 20180124081820 1516781910 367.61667 20180124081830 1516781920 368.0 20180124081840 1516781930 367.94998 20180124081850 1516781940 368.06668 20180124081900 1516781950 368.1 20180124081910 1516781960 367.9833 20180124081920 1516781970 368.1166 20180124081930 1516781980 367.94998 20180124081940 1516781990 367.9833 20180124081950 1516782000 367.85 20180124082000 1516782010 367.46667 20180124082010 1516782020 367.11667 20180124082020 1516782030 366.69998 20180124082030 1516782040 366.31665 20180124082040 1516782050 366.15 20180124082050 1516782060 366.0 20180124082100 1516782070 365.91666 20180124082110 1516782080 366.08334 20180124082120 1516782090 366.1333 20180124082130 1516782100 366.21667 20180124082140 1516782110 366.11667 20180124082150 1516782120 366.04996 20180124082200 1516782130 366.2333 20180124082210 1516782140 366.21667 20180124082220 1516782150 366.23337 20180124082230 1516782160 366.46667 20180124082240 1516782170 366.41666 20180124082250 1516782180 366.66666 20180124082300 1516782190 366.90002 20180124082310 1516782200 366.69998 20180124082320 1516782210 366.86667 20180124082330 1516782220 366.66666 20180124082340 1516782230 366.61667 20180124082350 1516782240 366.18335 20180124082400 1516782250 365.86667 20180124082410 1516782260 366.05002 20180124082420 1516782270 365.61667 20180124082430 1516782280 365.70004 20180124082440 1516782290 365.83334 20180124082450 1516782300 366.1 20180124082500 1516782310 366.21667 20180124082510 1516782320 366.28333 20180124082520 1516782330 366.6 20180124082530 1516782340 366.90002 20180124082540 1516782350 367.0167 20180124082550 1516782360 367.25 20180124082600 1516782370 367.53333 20180124082610 1516782380 367.68335 20180124082620 1516782390 367.71667 20180124082630 1516782400 367.40002 20180124082640 1516782410 367.61667 20180124082650 1516782420 367.24997 20180124082700 1516782430 367.08334 20180124082710 1516782440 367.06665 20180124082720 1516782450 366.9 20180124082730 1516782460 367.11667 20180124082740 1516782470 366.78333 20180124082750 1516782480 366.91666 20180124082800 1516782490 366.9 20180124082810 1516782500 366.78333 20180124082820 1516782510 367.0 20180124082830 1516782520 366.7333 20180124082840 1516782530 367.05002 20180124082850 1516782540 367.03336 20180124082900 1516782550 367.13333 20180124082910 1516782560 367.65002 20180124082920 1516782570 367.7333 20180124082930 1516782580 368.05002 20180124082940 1516782590 368.03333 20180124082950 1516782600 368.06668 20180124083000 1516782610 368.0167 20180124083010 1516782620 367.36667 20180124083020 1516782630 367.29996 20180124083030 1516782640 367.0167 20180124083040 1516782650 366.54996 20180124083050 1516782660 366.13333 20180124083100 1516782670 365.78333 20180124083110 1516782680 365.95004 20180124083120 1516782690 365.71667 20180124083130 1516782700 365.86667 20180124083140 1516782710 366.44998 20180124083150 1516782720 366.83334 20180124083200 1516782730 366.9 20180124083210 1516782740 366.58334 20180124083220 1516782750 366.65 20180124083230 1516782760 366.25 20180124083240 1516782770 365.6333 20180124083250 1516782780 365.43332 20180124083300 1516782790 365.2333 20180124083310 1516782800 365.40002 20180124083320 1516782810 365.36667 20180124083330 1516782820 365.66663 20180124083340 1516782830 366.06668 20180124083350 1516782840 365.85 20180124083400 1516782850 365.93332 20180124083410 1516782860 365.73337 20180124083420 1516782870 365.3833 20180124083430 1516782880 365.05002 20180124083440 1516782890 364.90002 20180124083450 1516782900 364.94998 20180124083500 1516782910 365.11667 20180124083510 1516782920 365.21667 20180124083520 1516782930 365.4833 20180124083530 1516782940 366.1 20180124083540 1516782950 366.28333 20180124083550 1516782960 366.63333 20180124083600 1516782970 367.03336 20180124083610 1516782980 367.06665 20180124083620 1516782990 367.15 20180124083630 1516783000 367.0 20180124083640 1516783010 366.81668 20180124083650 1516783020 366.85 20180124083700 1516783030 366.3667 20180124083710 1516783040 366.43332 20180124083720 1516783050 366.53333 20180124083730 1516783060 366.3833 20180124083740 1516783070 366.66666 20180124083750 1516783080 366.90002 20180124083800 1516783090 367.4 20180124083810 1516783100 367.5167 20180124083820 1516783110 367.36667 20180124083830 1516783120 367.51663 20180124083840 1516783130 367.51663 20180124083850 1516783140 367.25 20180124083900 1516783150 367.18335 20180124083910 1516783160 367.38333 20180124083920 1516783170 367.66663 20180124083930 1516783180 367.78333 20180124083940 1516783190 367.71667 20180124083950 1516783200 367.78333 20180124084000 1516783210 367.53333 20180124084010 1516783220 367.16666 20180124084020 1516783230 366.88333 20180124084030 1516783240 366.3833 20180124084040 1516783250 366.35 20180124084050 1516783260 366.28336 20180124084100 1516783270 366.33334 20180124084110 1516783280 366.41666 20180124084120 1516783290 366.35 20180124084130 1516783300 366.7333 20180124084140 1516783310 366.53333 20180124084150 1516783320 366.31665 20180124084200 1516783330 366.29996 20180124084210 1516783340 366.03333 20180124084220 1516783350 366.00003 20180124084230 1516783360 365.75 20180124084240 1516783370 366.0 20180124084250 1516783380 366.18335 20180124084300 1516783390 366.06665 20180124084310 1516783400 366.30002 20180124084320 1516783410 366.44998 20180124084330 1516783420 366.03333 20180124084340 1516783430 365.85 20180124084350 1516783440 365.69998 20180124084400 1516783450 365.69998 20180124084410 1516783460 365.6 20180124084420 1516783470 365.40002 20180124084430 1516783480 366.03333 20180124084440 1516783490 365.80002 20180124084450 1516783500 365.84998 20180124084500 1516783510 366.0 20180124084510 1516783520 365.8833 20180124084520 1516783530 365.9833 20180124084530 1516783540 365.6 20180124084540 1516783550 365.68335 20180124084550 1516783560 365.83334 20180124084600 1516783570 365.44998 20180124084610 1516783580 365.68332 20180124084620 1516783590 365.93335 20180124084630 1516783600 366.13333 20180124084640 1516783610 366.25 20180124084650 1516783620 366.25 20180124084700 1516783630 366.5 20180124084710 1516783640 366.26663 20180124084720 1516783650 365.7333 20180124084730 1516783660 365.46667 20180124084740 1516783670 365.25003 20180124084750 1516783680 365.11667 20180124084800 1516783690 365.2333 20180124084810 1516783700 365.78333 20180124084820 1516783710 366.25 20180124084830 1516783720 366.83334 20180124084840 1516783730 367.19998 20180124084850 1516783740 367.3667 20180124084900 1516783750 367.34998 20180124084910 1516783760 366.79996 20180124084920 1516783770 366.5 20180124084930 1516783780 365.93332 20180124084940 1516783790 365.8833 20180124084950 1516783800 366.13333 20180124085000 1516783810 366.03333 20180124085010 1516783820 366.46667 20180124085020 1516783830 366.69998 20180124085030 1516783840 366.93332 20180124085040 1516783850 366.54996 20180124085050 1516783860 365.94998 20180124085100 1516783870 365.69998 20180124085110 1516783880 365.20004 20180124085120 1516783890 364.91666 20180124085130 1516783900 364.94998 20180124085140 1516783910 365.16666 20180124085150 1516783920 365.68335 20180124085200 1516783930 366.15002 20180124085210 1516783940 366.26663 20180124085220 1516783950 366.44998 20180124085230 1516783960 366.11667 20180124085240 1516783970 365.7333 20180124085250 1516783980 365.08334 20180124085300 1516783990 364.65 20180124085310 1516784000 364.65 20180124085320 1516784010 364.81665 20180124085330 1516784020 365.01663 20180124085340 1516784030 365.3833 20180124085350 1516784040 365.5 20180124085400 1516784050 365.58334 20180124085410 1516784060 365.21667 20180124085420 1516784070 364.78333 20180124085430 1516784080 364.65 20180124085440 1516784090 364.31665 20180124085450 1516784100 364.15002 20180124085500 1516784110 364.2333 20180124085510 1516784120 364.33334 20180124085520 1516784130 364.30002 20180124085530 1516784140 364.36667 20180124085540 1516784150 364.56668 20180124085550 1516784160 364.84998 20180124085600 1516784170 365.03333 20180124085610 1516784180 365.26663 20180124085620 1516784190 365.29996 20180124085630 1516784200 365.36667 20180124085640 1516784210 365.53336 20180124085650 1516784220 365.46667 20180124085700 1516784230 365.08334 20180124085710 1516784240 365.19998 20180124085720 1516784250 365.55002 20180124085730 1516784260 365.53336 20180124085740 1516784270 365.65 20180124085750 1516784280 365.7333 20180124085800 1516784290 366.19998 20180124085810 1516784300 366.54996 20180124085820 1516784310 366.23337 20180124085830 1516784320 366.6333 20180124085840 1516784330 366.6 20180124085850 1516784340 366.61667 20180124085900 1516784350 366.55002 20180124085910 1516784360 366.44998 20180124085920 1516784370 366.66666 20180124085930 1516784380 366.33334 20180124085940 1516784390 366.5 20180124085950 1516784400 366.41666 20180124090000 1516784410 366.1333 20180124090010 1516784420 366.18335 20180124090020 1516784430 366.03333 20180124090030 1516784440 366.09998 20180124090040 1516784450 365.86667 20180124090050 1516784460 365.9 20180124090100 1516784470 365.86667 20180124090110 1516784480 365.25 20180124090120 1516784490 364.95004 20180124090130 1516784500 364.68335 20180124090140 1516784510 364.20004 20180124090150 1516784520 364.08334 20180124090200 1516784530 364.21667 20180124090210 1516784540 364.63333 20180124090220 1516784550 364.9833 20180124090230 1516784560 364.88333 20180124090240 1516784570 365.31665 20180124090250 1516784580 365.2333 20180124090300 1516784590 364.46664 20180124090310 1516784600 364.28333 20180124090320 1516784610 363.81665 20180124090330 1516784620 363.76663 20180124090340 1516784630 363.85 20180124090350 1516784640 363.8667 20180124090400 1516784650 364.84998 20180124090410 1516784660 364.80002 20180124090420 1516784670 365.21667 20180124090430 1516784680 365.25 20180124090440 1516784690 364.44998 20180124090450 1516784700 364.25 20180124090500 1516784710 363.68335 20180124090510 1516784720 363.38333 20180124090520 1516784730 363.06668 20180124090530 1516784740 363.16666 20180124090540 1516784750 364.03336 20180124090550 1516784760 364.23337 20180124090600 1516784770 364.65 20180124090610 1516784780 365.28336 20180124090620 1516784790 365.36667 20180124090630 1516784800 365.53333 20180124090640 1516784810 364.8833 20180124090650 1516784820 364.66666 20180124090700 1516784830 364.30002 20180124090710 1516784840 363.80002 20180124090720 1516784850 364.21667 20180124090730 1516784860 364.13333 20180124090740 1516784870 364.94998 20180124090750 1516784880 365.6 20180124090800 1516784890 366.13333 20180124090810 1516784900 366.69998 20180124090820 1516784910 366.43335 20180124090830 1516784920 366.5167 20180124090840 1516784930 366.03333 20180124090850 1516784940 365.45004 20180124090900 1516784950 365.3667 20180124090910 1516784960 365.1 20180124090920 1516784970 365.5 20180124090930 1516784980 365.8833 20180124090940 1516784990 366.15 20180124090950 1516785000 366.56665 20180124091000 1516785010 366.33334 20180124091010 1516785020 366.15002 20180124091020 1516785030 365.83334 20180124091030 1516785040 365.06665 20180124091040 1516785050 364.88333 20180124091050 1516785060 364.66666 20180124091100 1516785070 364.58334 20180124091110 1516785080 364.94998 20180124091120 1516785090 365.03333 20180124091130 1516785100 365.53333 20180124091140 1516785110 365.53333 20180124091150 1516785120 365.40002 20180124091200 1516785130 365.46667 20180124091210 1516785140 364.75 20180124091220 1516785150 364.71667 20180124091230 1516785160 364.4 20180124091240 1516785170 364.2667 20180124091250 1516785180 364.5 20180124091300 1516785190 364.41666 20180124091310 1516785200 364.81665 20180124091320 1516785210 364.7667 20180124091330 1516785220 364.44998 20180124091340 1516785230 364.28333 20180124091350 1516785240 363.80002 20180124091400 1516785250 363.53333 20180124091410 1516785260 363.19998 20180124091420 1516785270 363.05002 20180124091430 1516785280 363.53333 20180124091440 1516785290 363.58334 20180124091450 1516785300 363.85 20180124091500 1516785310 364.33334 20180124091510 1516785320 364.43335 20180124091520 1516785330 364.46667 20180124091530 1516785340 364.41663 20180124091540 1516785350 364.34998 20180124091550 1516785360 364.11667 20180124091600 1516785370 363.75003 20180124091610 1516785380 363.91666 20180124091620 1516785390 363.81665 20180124091630 1516785400 363.80002 20180124091640 1516785410 364.06665 20180124091650 1516785420 364.30002 20180124091700 1516785430 364.4833 20180124091710 1516785440 364.21667 20180124091720 1516785450 364.08334 20180124091730 1516785460 364.05002 20180124091740 1516785470 363.6167 20180124091750 1516785480 363.61667 20180124091800 1516785490 363.66666 20180124091810 1516785500 364.0 20180124091820 1516785510 364.28336 20180124091830 1516785520 364.68332 20180124091840 1516785530 365.09998 20180124091850 1516785540 365.1333 20180124091900 1516785550 365.09998 20180124091910 1516785560 365.1 20180124091920 1516785570 364.75 20180124091930 1516785580 364.38333 20180124091940 1516785590 364.28333 20180124091950 1516785600 364.05002 20180124092000 1516785610 363.9833 20180124092010 1516785620 363.94998 20180124092020 1516785630 364.26663 20180124092030 1516785640 364.2667 20180124092040 1516785650 364.46667 20180124092050 1516785660 364.69998 20180124092100 1516785670 364.6333 20180124092110 1516785680 364.56665 20180124092120 1516785690 364.5167 20180124092130 1516785700 364.55002 20180124092140 1516785710 364.58334 20180124092150 1516785720 364.48337 20180124092200 1516785730 364.55002 20180124092210 1516785740 364.78333 20180124092220 1516785750 364.7333 20180124092230 1516785760 364.66666 20180124092240 1516785770 364.6 20180124092250 1516785780 364.71667 20180124092300 1516785790 364.63333 20180124092310 1516785800 364.15 20180124092320 1516785810 363.96667 20180124092330 1516785820 363.73337 20180124092340 1516785830 363.31665 20180124092350 1516785840 362.94998 20180124092400 1516785850 362.91666 20180124092410 1516785860 362.9833 20180124092420 1516785870 363.01663 20180124092430 1516785880 363.28333 20180124092440 1516785890 363.43335 20180124092450 1516785900 363.6 20180124092500 1516785910 363.59998 20180124092510 1516785920 363.56668 20180124092520 1516785930 363.68332 20180124092530 1516785940 363.18335 20180124092540 1516785950 362.93332 20180124092550 1516785960 363.03333 20180124092600 1516785970 362.96667 20180124092610 1516785980 363.0 20180124092620 1516785990 363.0167 20180124092630 1516786000 363.58334 20180124092640 1516786010 363.75 20180124092650 1516786020 363.46667 20180124092700 1516786030 363.19998 20180124092710 1516786040 362.9833 20180124092720 1516786050 362.75 20180124092730 1516786060 362.30002 20180124092740 1516786070 362.28333 20180124092750 1516786080 362.55002 20180124092800 1516786090 362.93335 20180124092810 1516786100 363.08334 20180124092820 1516786110 363.30002 20180124092830 1516786120 363.53333 20180124092840 1516786130 363.7333 20180124092850 1516786140 363.61667 20180124092900 1516786150 363.55002 20180124092910 1516786160 363.71667 20180124092920 1516786170 363.53333 20180124092930 1516786180 363.30002 20180124092940 1516786190 363.2333 20180124092950 1516786200 363.2667 20180124093000 1516786210 363.03333 20180124093010 1516786220 362.66666 20180124093020 1516786230 362.56665 20180124093030 1516786240 362.53333 20180124093040 1516786250 362.4833 20180124093050 1516786260 362.81668 20180124093100 1516786270 363.31665 20180124093110 1516786280 363.53333 20180124093120 1516786290 364.1 20180124093130 1516786300 364.03333 20180124093140 1516786310 363.9833 20180124093150 1516786320 363.9 20180124093200 1516786330 363.68332 20180124093210 1516786340 363.93335 20180124093220 1516786350 363.66666 20180124093230 1516786360 363.88333 20180124093240 1516786370 364.0 20180124093250 1516786380 363.98337 20180124093300 1516786390 363.86667 20180124093310 1516786400 363.66666 20180124093320 1516786410 363.40002 20180124093330 1516786420 363.15 20180124093340 1516786430 363.01663 20180124093350 1516786440 362.54996 20180124093400 1516786450 362.69998 20180124093410 1516786460 362.61667 20180124093420 1516786470 362.79996 20180124093430 1516786480 363.16663 20180124093440 1516786490 362.9 20180124093450 1516786500 363.16666 20180124093500 1516786510 362.9833 20180124093510 1516786520 363.13333 20180124093520 1516786530 363.08334 20180124093530 1516786540 362.9 20180124093540 1516786550 362.9833 20180124093550 1516786560 363.06665 20180124093600 1516786570 363.01663 20180124093610 1516786580 362.69998 20180124093620 1516786590 362.48337 20180124093630 1516786600 362.29996 20180124093640 1516786610 362.21667 20180124093650 1516786620 361.88333 20180124093700 1516786630 361.75 20180124093710 1516786640 361.65002 20180124093720 1516786650 361.78333 20180124093730 1516786660 361.95004 20180124093740 1516786670 362.30002 20180124093750 1516786680 362.06668 20180124093800 1516786690 362.16666 20180124093810 1516786700 362.46664 20180124093820 1516786710 362.18335 20180124093830 1516786720 362.16666 20180124093840 1516786730 361.95004 20180124093850 1516786740 362.35 20180124093900 1516786750 362.55002 20180124093910 1516786760 362.44998 20180124093920 1516786770 362.75 20180124093930 1516786780 362.69998 20180124093940 1516786790 362.69998 20180124093950 1516786800 362.5 20180124094000 1516786810 362.28333 20180124094010 1516786820 362.28333 20180124094020 1516786830 362.01663 20180124094030 1516786840 361.96667 20180124094040 1516786850 362.11667 20180124094050 1516786860 362.25 20180124094100 1516786870 362.58334 20180124094110 1516786880 362.80002 20180124094120 1516786890 363.0 20180124094130 1516786900 363.33334 20180124094140 1516786910 363.36667 20180124094150 1516786920 363.44998 20180124094200 1516786930 363.38333 20180124094210 1516786940 363.16666 20180124094220 1516786950 363.28333 20180124094230 1516786960 362.9833 20180124094240 1516786970 362.85 20180124094250 1516786980 362.63333 20180124094300 1516786990 362.30002 20180124094310 1516787000 362.4 20180124094320 1516787010 362.4833 20180124094330 1516787020 362.5 20180124094340 1516787030 362.13333 20180124094350 1516787040 362.06665 20180124094400 1516787050 362.16666 20180124094410 1516787060 361.91666 20180124094420 1516787070 361.83334 20180124094430 1516787080 361.68332 20180124094440 1516787090 361.83334 20180124094450 1516787100 361.9 20180124094500 1516787110 361.53333 20180124094510 1516787120 361.8667 20180124094520 1516787130 361.78333 20180124094530 1516787140 361.9 20180124094540 1516787150 362.11667 20180124094550 1516787160 361.93332 20180124094600 1516787170 362.01663 20180124094610 1516787180 361.46667 20180124094620 1516787190 361.03333 20180124094630 1516787200 361.0 20180124094640 1516787210 360.5 20180124094650 1516787220 360.61667 20180124094700 1516787230 360.68335 20180124094710 1516787240 360.81665 20180124094720 1516787250 360.96667 20180124094730 1516787260 360.86667 20180124094740 1516787270 361.11667 20180124094750 1516787280 360.90002 20180124094800 1516787290 360.7333 20180124094810 1516787300 360.5 20180124094820 1516787310 360.56665 20180124094830 1516787320 360.71664 20180124094840 1516787330 360.61667 20180124094850 1516787340 361.08334 20180124094900 1516787350 361.35 20180124094910 1516787360 361.55002 20180124094920 1516787370 361.56668 20180124094930 1516787380 361.30002 20180124094940 1516787390 361.2333 20180124094950 1516787400 361.0167 20180124095000 1516787410 360.85 20180124095010 1516787420 361.0 20180124095020 1516787430 360.96664 20180124095030 1516787440 361.15 20180124095040 1516787450 361.4 20180124095050 1516787460 361.13333 20180124095100 1516787470 361.06665 20180124095110 1516787480 361.13333 20180124095120 1516787490 361.0167 20180124095130 1516787500 361.0167 20180124095140 1516787510 361.25 20180124095150 1516787520 361.35 20180124095200 1516787530 361.61667 20180124095210 1516787540 361.46667 20180124095220 1516787550 361.81668 20180124095230 1516787560 361.75003 20180124095240 1516787570 361.54996 20180124095250 1516787580 361.8667 20180124095300 1516787590 361.68335 20180124095310 1516787600 361.53333 20180124095320 1516787610 361.41666 20180124095330 1516787620 360.96667 20180124095340 1516787630 360.66666 20180124095350 1516787640 360.15 20180124095400 1516787650 360.21667 20180124095410 1516787660 360.30002 20180124095420 1516787670 360.34998 20180124095430 1516787680 360.65002 20180124095440 1516787690 360.96667 20180124095450 1516787700 361.4 20180124095500 1516787710 361.18332 20180124095510 1516787720 361.41666 20180124095520 1516787730 361.15002 20180124095530 1516787740 361.06665 20180124095540 1516787750 360.6 20180124095550 1516787760 360.2667 20180124095600 1516787770 360.18335 20180124095610 1516787780 359.7667 20180124095620 1516787790 359.93335 20180124095630 1516787800 360.0167 20180124095640 1516787810 360.06668 20180124095650 1516787820 360.08334 20180124095700 1516787830 360.03333 20180124095710 1516787840 359.96667 20180124095720 1516787850 359.65 20180124095730 1516787860 359.5 20180124095740 1516787870 359.28333 20180124095750 1516787880 359.15002 20180124095800 1516787890 359.08334 20180124095810 1516787900 359.20004 20180124095820 1516787910 359.36667 20180124095830 1516787920 359.56665 20180124095840 1516787930 359.83334 20180124095850 1516787940 360.08334 20180124095900 1516787950 360.28336 20180124095910 1516787960 360.35 20180124095920 1516787970 360.18332 20180124095930 1516787980 360.0 20180124095940 1516787990 360.16666 20180124095950 1516788000 359.91666 20180124100000 1516788010 359.9 20180124100010 1516788020 359.96667 20180124100020 1516788030 359.94998 20180124100030 1516788040 359.85 20180124100040 1516788050 359.61667 20180124100050 1516788060 359.43332 20180124100100 1516788070 359.34998 20180124100110 1516788080 359.19998 20180124100120 1516788090 359.25 20180124100130 1516788100 359.55002 20180124100140 1516788110 359.59998 20180124100150 1516788120 359.78333 20180124100200 1516788130 359.96667 20180124100210 1516788140 359.88333 20180124100220 1516788150 360.01663 20180124100230 1516788160 359.9 20180124100240 1516788170 359.80002 20180124100250 1516788180 359.80002 20180124100300 1516788190 359.63333 20180124100310 1516788200 359.65 20180124100320 1516788210 359.58334 20180124100330 1516788220 359.5 20180124100340 1516788230 359.6 20180124100350 1516788240 359.86667 20180124100400 1516788250 359.7333 20180124100410 1516788260 359.84998 20180124100420 1516788270 359.76663 20180124100430 1516788280 359.83334 20180124100440 1516788290 359.7333 20180124100450 1516788300 359.46667 20180124100500 1516788310 359.85 20180124100510 1516788320 359.66666 20180124100520 1516788330 359.9833 20180124100530 1516788340 360.13333 20180124100540 1516788350 360.1167 20180124100550 1516788360 360.0167 20180124100600 1516788370 359.41666 20180124100610 1516788380 359.4833 20180124100620 1516788390 358.94998 20180124100630 1516788400 358.55002 20180124100640 1516788410 358.69998 20180124100650 1516788420 358.71667 20180124100700 1516788430 359.08334 20180124100710 1516788440 358.9833 20180124100720 1516788450 359.08334 20180124100730 1516788460 359.01663 20180124100740 1516788470 358.4 20180124100750 1516788480 358.1333 20180124100800 1516788490 357.94998 20180124100810 1516788500 357.6333 20180124100820 1516788510 357.79996 20180124100830 1516788520 357.9 20180124100840 1516788530 358.5 20180124100850 1516788540 358.66666 20180124100900 1516788550 358.58337 20180124100910 1516788560 358.81665 20180124100920 1516788570 358.18335 20180124100930 1516788580 358.05002 20180124100940 1516788590 357.83337 20180124100950 1516788600 357.6333 20180124101000 1516788610 357.53336 20180124101010 1516788620 357.73337 20180124101020 1516788630 358.43335 20180124101030 1516788640 358.61667 20180124101040 1516788650 358.6 20180124101050 1516788660 358.93335 20180124101100 1516788670 358.93335 20180124101110 1516788680 358.30002 20180124101120 1516788690 357.81668 20180124101130 1516788700 357.83334 20180124101140 1516788710 357.93335 20180124101150 1516788720 357.96667 20180124101200 1516788730 358.58334 20180124101210 1516788740 359.06665 20180124101220 1516788750 359.43332 20180124101230 1516788760 359.83334 20180124101240 1516788770 359.66672 20180124101250 1516788780 359.58334 20180124101300 1516788790 359.2667 20180124101310 1516788800 358.85 20180124101320 1516788810 358.66666 20180124101330 1516788820 357.91666 20180124101340 1516788830 358.2333 20180124101350 1516788840 358.33334 20180124101400 1516788850 358.33334 20180124101410 1516788860 359.11667 20180124101420 1516788870 359.11667 20180124101430 1516788880 359.4 20180124101440 1516788890 359.33334 20180124101450 1516788900 358.7333 20180124101500 1516788910 358.2667 20180124101510 1516788920 357.61667 20180124101520 1516788930 357.23337 20180124101530 1516788940 357.16666 20180124101540 1516788950 356.93332 20180124101550 1516788960 357.33334 20180124101600 1516788970 357.9833 20180124101610 1516788980 358.33334 20180124101620 1516788990 358.66666 20180124101630 1516789000 358.65 20180124101640 1516789010 358.5 20180124101650 1516789020 358.18332 20180124101700 1516789030 357.51663 20180124101710 1516789040 357.09998 20180124101720 1516789050 356.69998 20180124101730 1516789060 356.59998 20180124101740 1516789070 356.71664 20180124101750 1516789080 356.93335 20180124101800 1516789090 356.96667 20180124101810 1516789100 357.18332 20180124101820 1516789110 357.5 20180124101830 1516789120 357.28333 20180124101840 1516789130 357.05002 20180124101850 1516789140 356.86667 20180124101900 1516789150 356.78333 20180124101910 1516789160 356.6 20180124101920 1516789170 356.53333 20180124101930 1516789180 357.18332 20180124101940 1516789190 357.2667 20180124101950 1516789200 357.7667 20180124102000 1516789210 358.35 20180124102010 1516789220 358.43335 20180124102020 1516789230 358.43332 20180124102030 1516789240 357.86667 20180124102040 1516789250 357.86667 20180124102050 1516789260 357.5 20180124102100 1516789270 357.06665 20180124102110 1516789280 357.0 20180124102120 1516789290 357.15002 20180124102130 1516789300 357.40002 20180124102140 1516789310 357.9 20180124102150 1516789320 358.33334 20180124102200 1516789330 358.41666 20180124102210 1516789340 358.6167 20180124102220 1516789350 358.5 20180124102230 1516789360 358.41666 20180124102240 1516789370 358.03333 20180124102250 1516789380 357.56665 20180124102300 1516789390 357.61667 20180124102310 1516789400 357.53336 20180124102320 1516789410 357.54996 20180124102330 1516789420 357.31665 20180124102340 1516789430 357.3667 20180124102350 1516789440 357.65002 20180124102400 1516789450 357.68335 20180124102410 1516789460 357.71667 20180124102420 1516789470 357.36667 20180124102430 1516789480 357.5167 20180124102440 1516789490 357.0167 20180124102450 1516789500 356.66666 20180124102500 1516789510 356.76663 20180124102510 1516789520 356.51663 20180124102520 1516789530 356.78333 20180124102530 1516789540 356.90002 20180124102540 1516789550 357.25 20180124102550 1516789560 357.43332 20180124102600 1516789570 356.94998 20180124102610 1516789580 357.2333 20180124102620 1516789590 357.25 20180124102630 1516789600 356.80002 20180124102640 1516789610 356.80002 20180124102650 1516789620 356.58334 20180124102700 1516789630 356.81665 20180124102710 1516789640 356.71667 20180124102720 1516789650 356.5167 20180124102730 1516789660 356.69998 20180124102740 1516789670 356.53333 20180124102750 1516789680 356.35 20180124102800 1516789690 356.4 20180124102810 1516789700 356.1167 20180124102820 1516789710 356.1 20180124102830 1516789720 355.78336 20180124102840 1516789730 355.43335 20180124102850 1516789740 355.44998 20180124102900 1516789750 355.15002 20180124102910 1516789760 355.34998 20180124102920 1516789770 355.6 20180124102930 1516789780 355.94998 20180124102940 1516789790 355.91666 20180124102950 1516789800 356.0 20180124103000 1516789810 355.88333 20180124103010 1516789820 355.56665 20180124103020 1516789830 355.38333 20180124103030 1516789840 355.31665 20180124103040 1516789850 355.55002 20180124103050 1516789860 355.48337 20180124103100 1516789870 355.58334 20180124103110 1516789880 355.7667 20180124103120 1516789890 356.0 20180124103130 1516789900 356.18335 20180124103140 1516789910 356.56665 20180124103150 1516789920 356.46664 20180124103200 1516789930 356.61667 20180124103210 1516789940 356.30002 20180124103220 1516789950 355.76663 20180124103230 1516789960 355.85 20180124103240 1516789970 355.61667 20180124103250 1516789980 355.96667 20180124103300 1516789990 356.25 20180124103310 1516790000 356.21664 20180124103320 1516790010 356.46667 20180124103330 1516790020 356.15002 20180124103340 1516790030 355.91666 20180124103350 1516790040 356.05002 20180124103400 1516790050 355.6334 20180124103410 1516790060 355.91666 20180124103420 1516790070 356.16666 20180124103430 1516790080 355.9 20180124103440 1516790090 356.1167 20180124103450 1516790100 355.88333 20180124103500 1516790110 355.80002 20180124103510 1516790120 355.96667 20180124103520 1516790130 355.56665 20180124103530 1516790140 355.65002 20180124103540 1516790150 355.65 20180124103550 1516790160 355.53333 20180124103600 1516790170 355.65002 20180124103610 1516790180 355.65 20180124103620 1516790190 355.69998 20180124103630 1516790200 355.95004 20180124103640 1516790210 356.06665 20180124103650 1516790220 355.65 20180124103700 1516790230 355.83328 20180124103710 1516790240 355.6333 20180124103720 1516790250 355.58334 20180124103730 1516790260 355.5167 20180124103740 1516790270 355.16666 20180124103750 1516790280 355.75 20180124103800 1516790290 355.61667 20180124103810 1516790300 355.55002 20180124103820 1516790310 355.73337 20180124103830 1516790320 355.75 20180124103840 1516790330 355.66666 20180124103850 1516790340 355.69998 20180124103900 1516790350 355.4833 20180124103910 1516790360 355.75 20180124103920 1516790370 355.78333 20180124103930 1516790380 355.83334 20180124103940 1516790390 356.1333 20180124103950 1516790400 355.69998 20180124104000 1516790410 355.93332 20180124104010 1516790420 355.59998 20180124104020 1516790430 355.4 20180124104030 1516790440 355.5 20180124104040 1516790450 355.43335 20180124104050 1516790460 355.46664 20180124104100 1516790470 355.53333 20180124104110 1516790480 355.56665 20180124104120 1516790490 355.5 20180124104130 1516790500 355.46667 20180124104140 1516790510 355.30002 20180124104150 1516790520 355.41666 20180124104200 1516790530 354.9833 20180124104210 1516790540 354.83334 20180124104220 1516790550 354.69998 20180124104230 1516790560 354.46667 20180124104240 1516790570 354.53333 20180124104250 1516790580 354.9 20180124104300 1516790590 355.1 20180124104310 1516790600 355.45004 20180124104320 1516790610 355.79996 20180124104330 1516790620 355.66666 20180124104340 1516790630 355.68335 20180124104350 1516790640 355.3667 20180124104400 1516790650 355.25 20180124104410 1516790660 355.0 20180124104420 1516790670 354.4833 20180124104430 1516790680 354.46667 20180124104440 1516790690 354.31665 20180124104450 1516790700 354.06665 20180124104500 1516790710 354.25 20180124104510 1516790720 354.5167 20180124104520 1516790730 354.88333 20180124104530 1516790740 355.1 20180124104540 1516790750 355.1 20180124104550 1516790760 355.06668 20180124104600 1516790770 354.78333 20180124104610 1516790780 354.23337 20180124104620 1516790790 354.21667 20180124104630 1516790800 354.0167 20180124104640 1516790810 354.2333 20180124104650 1516790820 354.65002 20180124104700 1516790830 355.0167 20180124104710 1516790840 355.5 20180124104720 1516790850 355.58334 20180124104730 1516790860 355.71667 20180124104740 1516790870 355.4833 20180124104750 1516790880 355.1 20180124104800 1516790890 354.63333 20180124104810 1516790900 354.46667 20180124104820 1516790910 354.11667 20180124104830 1516790920 354.0 20180124104840 1516790930 353.86667 20180124104850 1516790940 353.81665 20180124104900 1516790950 353.9 20180124104910 1516790960 353.93335 20180124104920 1516790970 354.13333 20180124104930 1516790980 354.13333 20180124104940 1516790990 354.16666 20180124104950 1516791000 354.21667 20180124105000 1516791010 354.33334 20180124105010 1516791020 354.18335 20180124105020 1516791030 354.41666 20180124105030 1516791040 354.53333 20180124105040 1516791050 354.84998 20180124105050 1516791060 355.0 20180124105100 1516791070 354.85 20180124105110 1516791080 354.80002 20180124105120 1516791090 354.38333 20180124105130 1516791100 354.36667 20180124105140 1516791110 354.21667 20180124105150 1516791120 353.9 20180124105200 1516791130 353.86667 20180124105210 1516791140 354.0 20180124105220 1516791150 353.93335 20180124105230 1516791160 353.91666 20180124105240 1516791170 354.06665 20180124105250 1516791180 354.13333 20180124105300 1516791190 354.35 20180124105310 1516791200 354.16666 20180124105320 1516791210 354.21664 20180124105330 1516791220 354.15 20180124105340 1516791230 353.94998 20180124105350 1516791240 354.23337 20180124105400 1516791250 354.38333 20180124105410 1516791260 354.40002 20180124105420 1516791270 354.66666 20180124105430 1516791280 354.7333 20180124105440 1516791290 354.7667 20180124105450 1516791300 354.69998 20180124105500 1516791310 354.38333 20180124105510 1516791320 354.51663 20180124105520 1516791330 354.2333 20180124105530 1516791340 354.05002 20180124105540 1516791350 354.06668 20180124105550 1516791360 354.11667 20180124105600 1516791370 354.06665 20180124105610 1516791380 354.1 20180124105620 1516791390 354.13333 20180124105630 1516791400 354.0167 20180124105640 1516791410 354.03333 20180124105650 1516791420 353.80002 20180124105700 1516791430 354.09998 20180124105710 1516791440 353.83334 20180124105720 1516791450 353.9833 20180124105730 1516791460 354.15002 20180124105740 1516791470 353.94998 20180124105750 1516791480 354.16666 20180124105800 1516791490 353.80002 20180124105810 1516791500 353.91666 20180124105820 1516791510 353.63333 20180124105830 1516791520 353.26663 20180124105840 1516791530 353.16666 20180124105850 1516791540 352.83334 20180124105900 1516791550 353.0 20180124105910 1516791560 352.96664 20180124105920 1516791570 353.08334 20180124105930 1516791580 353.08334 20180124105940 1516791590 353.30002 20180124105950 1516791600 353.30002 20180124110000 1516791610 353.05002 20180124110010 1516791620 353.06668 20180124110020 1516791630 352.94998 20180124110030 1516791640 353.19998 20180124110040 1516791650 353.13333 20180124110050 1516791660 353.13333 20180124110100 1516791670 353.6167 20180124110110 1516791680 353.65002 20180124110120 1516791690 353.5 20180124110130 1516791700 353.70004 20180124110140 1516791710 353.54996 20180124110150 1516791720 353.4833 20180124110200 1516791730 353.19998 20180124110210 1516791740 353.06665 20180124110220 1516791750 353.23337 20180124110230 1516791760 353.0167 20180124110240 1516791770 353.13333 20180124110250 1516791780 353.63333 20180124110300 1516791790 353.75 20180124110310 1516791800 353.93335 20180124110320 1516791810 354.21667 20180124110330 1516791820 354.25 20180124110340 1516791830 354.13333 20180124110350 1516791840 353.75 20180124110400 1516791850 353.83328 20180124110410 1516791860 353.9 20180124110420 1516791870 353.9 20180124110430 1516791880 354.15 20180124110440 1516791890 354.44998 20180124110450 1516791900 354.66666 20180124110500 1516791910 354.78333 20180124110510 1516791920 355.03333 20180124110520 1516791930 354.9833 20180124110530 1516791940 354.96664 20180124110540 1516791950 354.7667 20180124110550 1516791960 354.5167 20180124110600 1516791970 354.08334 20180124110610 1516791980 353.55002 20180124110620 1516791990 353.80002 20180124110630 1516792000 353.36667 20180124110640 1516792010 353.16666 20180124110650 1516792020 353.71667 20180124110700 1516792030 353.68335 20180124110710 1516792040 353.7667 20180124110720 1516792050 353.8667 20180124110730 1516792060 353.88333 20180124110740 1516792070 353.94998 20180124110750 1516792080 353.29996 20180124110800 1516792090 353.19998 20180124110810 1516792100 352.84998 20180124110820 1516792110 352.23337 20180124110830 1516792120 352.41666 20180124110840 1516792130 352.5 20180124110850 1516792140 352.33334 20180124110900 1516792150 352.71667 20180124110910 1516792160 353.0167 20180124110920 1516792170 352.91666 20180124110930 1516792180 352.7333 20180124110940 1516792190 352.55002 20180124110950 1516792200 352.53333 20180124111000 1516792210 352.08334 20180124111010 1516792220 352.15 20180124111020 1516792230 352.18335 20180124111030 1516792240 352.36667 20180124111040 1516792250 352.61667 20180124111050 1516792260 353.08334 20180124111100 1516792270 353.16666 20180124111110 1516792280 353.03333 20180124111120 1516792290 353.21664 20180124111130 1516792300 352.93332 20180124111140 1516792310 352.90002 20180124111150 1516792320 352.6 20180124111200 1516792330 352.78333 20180124111210 1516792340 353.2667 20180124111220 1516792350 353.28333 20180124111230 1516792360 353.53333 20180124111240 1516792370 353.75 20180124111250 1516792380 353.58334 20180124111300 1516792390 353.66663 20180124111310 1516792400 353.36667 20180124111320 1516792410 353.13333 20180124111330 1516792420 353.46667 20180124111340 1516792430 353.4833 20180124111350 1516792440 354.24997 20180124111400 1516792450 354.4 20180124111410 1516792460 354.63333 20180124111420 1516792470 355.19998 20180124111430 1516792480 355.04996 20180124111440 1516792490 355.0167 20180124111450 1516792500 354.85 20180124111500 1516792510 354.66666 20180124111510 1516792520 354.38333 20180124111520 1516792530 354.44998 20180124111530 1516792540 354.5167 20180124111540 1516792550 354.5167 20180124111550 1516792560 354.7333 20180124111600 1516792570 354.66666 20180124111610 1516792580 354.91666 20180124111620 1516792590 354.66666 20180124111630 1516792600 354.28333 20180124111640 1516792610 354.21667 20180124111650 1516792620 353.5 20180124111700 1516792630 353.28333 20180124111710 1516792640 353.06668 20180124111720 1516792650 352.65 20180124111730 1516792660 352.76663 20180124111740 1516792670 352.75 20180124111750 1516792680 352.81665 20180124111800 1516792690 352.96667 20180124111810 1516792700 352.56668 20180124111820 1516792710 352.6167 20180124111830 1516792720 352.46664 20180124111840 1516792730 351.96664 20180124111850 1516792740 351.9833 20180124111900 1516792750 351.53336 20180124111910 1516792760 351.41666 20180124111920 1516792770 351.66666 20180124111930 1516792780 351.56668 20180124111940 1516792790 351.76663 20180124111950 1516792800 351.86667 20180124112000 1516792810 352.25 20180124112010 1516792820 352.15 20180124112020 1516792830 351.81668 20180124112030 1516792840 351.51663 20180124112040 1516792850 351.35 20180124112050 1516792860 351.33334 20180124112100 1516792870 351.21667 20180124112110 1516792880 351.53333 20180124112120 1516792890 351.5 20180124112130 1516792900 352.0 20180124112140 1516792910 352.46667 20180124112150 1516792920 352.35 20180124112200 1516792930 352.93335 20180124112210 1516792940 353.33334 20180124112220 1516792950 353.6167 20180124112230 1516792960 353.81665 20180124112240 1516792970 353.75 20180124112250 1516792980 354.1333 20180124112300 1516792990 353.81665 20180124112310 1516793000 353.98337 20180124112320 1516793010 354.08334 20180124112330 1516793020 353.84998 20180124112340 1516793030 353.94998 20180124112350 1516793040 353.96667 20180124112400 1516793050 353.94998 20180124112410 1516793060 353.9 20180124112420 1516793070 353.80002 20180124112430 1516793080 353.95004 20180124112440 1516793090 353.91666 20180124112450 1516793100 353.75 20180124112500 1516793110 353.76663 20180124112510 1516793120 353.75 20180124112520 1516793130 353.79996 20180124112530 1516793140 353.88333 20180124112540 1516793150 354.03333 20180124112550 1516793160 354.21667 20180124112600 1516793170 354.58334 20180124112610 1516793180 354.40002 20180124112620 1516793190 354.4833 20180124112630 1516793200 354.44998 20180124112640 1516793210 353.88333 20180124112650 1516793220 353.58334 20180124112700 1516793230 353.31665 20180124112710 1516793240 353.03336 20180124112720 1516793250 352.71667 20180124112730 1516793260 352.58334 20180124112740 1516793270 352.58334 20180124112750 1516793280 352.53333 20180124112800 1516793290 352.41666 20180124112810 1516793300 352.38333 20180124112820 1516793310 352.30002 20180124112830 1516793320 352.11667 20180124112840 1516793330 352.06665 20180124112850 1516793340 351.80002 20180124112900 1516793350 351.41666 20180124112910 1516793360 351.65 20180124112920 1516793370 351.83334 20180124112930 1516793380 351.79996 20180124112940 1516793390 352.03333 20180124112950 1516793400 352.21667 20180124113000 1516793410 352.5 20180124113010 1516793420 352.36667 20180124113020 1516793430 352.06665 20180124113030 1516793440 351.71667 20180124113040 1516793450 351.11667 20180124113050 1516793460 350.84998 20180124113100 1516793470 350.54996 20180124113110 1516793480 350.4833 20180124113120 1516793490 351.15 20180124113130 1516793500 351.78333 20180124113140 1516793510 352.51663 20180124113150 1516793520 352.93335 20180124113200 1516793530 353.33334 20180124113210 1516793540 353.18335 20180124113220 1516793550 352.71664 20180124113230 1516793560 352.46664 20180124113240 1516793570 351.93335 20180124113250 1516793580 351.65002 20180124113300 1516793590 351.68335 20180124113310 1516793600 352.05002 20180124113320 1516793610 352.5167 20180124113330 1516793620 352.80002 20180124113340 1516793630 353.4 20180124113350 1516793640 353.66666 20180124113400 1516793650 353.38333 20180124113410 1516793660 353.1 20180124113420 1516793670 352.76663 20180124113430 1516793680 352.41666 20180124113440 1516793690 352.2333 20180124113450 1516793700 352.15 20180124113500 1516793710 352.11667 20180124113510 1516793720 352.03336 20180124113520 1516793730 352.4833 20180124113530 1516793740 352.9833 20180124113540 1516793750 353.21667 20180124113550 1516793760 353.54996 20180124113600 1516793770 353.80002 20180124113610 1516793780 353.9833 20180124113620 1516793790 353.41666 20180124113630 1516793800 352.78333 20180124113640 1516793810 352.49997 20180124113650 1516793820 352.0167 20180124113700 1516793830 351.85 20180124113710 1516793840 351.94998 20180124113720 1516793850 351.91663 20180124113730 1516793860 352.18335 20180124113740 1516793870 352.36667 20180124113750 1516793880 352.5167 20180124113800 1516793890 352.5167 20180124113810 1516793900 352.28333 20180124113820 1516793910 352.0 20180124113830 1516793920 351.66666 20180124113840 1516793930 351.16666 20180124113850 1516793940 351.03333 20180124113900 1516793950 351.25 20180124113910 1516793960 351.4833 20180124113920 1516793970 351.9 20180124113930 1516793980 352.68335 20180124113940 1516793990 352.78333 20180124113950 1516794000 352.58328 20180124114000 1516794010 352.25 20180124114010 1516794020 351.48337 20180124114020 1516794030 350.9833 20180124114030 1516794040 350.18335 20180124114040 1516794050 350.0167 20180124114050 1516794060 350.0167 20180124114100 1516794070 350.06665 20180124114110 1516794080 350.63333 20180124114120 1516794090 350.9 20180124114130 1516794100 351.06665 20180124114140 1516794110 351.15002 20180124114150 1516794120 351.06668 20180124114200 1516794130 350.81665 20180124114210 1516794140 350.66666 20180124114220 1516794150 350.58334 20180124114230 1516794160 350.63333 20180124114240 1516794170 350.83334 20180124114250 1516794180 351.41663 20180124114300 1516794190 351.84998 20180124114310 1516794200 351.91666 20180124114320 1516794210 352.30002 20180124114330 1516794220 352.15 20180124114340 1516794230 351.91663 20180124114350 1516794240 351.5167 20180124114400 1516794250 351.0167 20180124114410 1516794260 350.93335 20180124114420 1516794270 350.7333 20180124114430 1516794280 350.84998 20180124114440 1516794290 351.23337 20180124114450 1516794300 351.63333 20180124114500 1516794310 352.0167 20180124114510 1516794320 352.2333 20180124114520 1516794330 352.06665 20180124114530 1516794340 352.16666 20180124114540 1516794350 351.90002 20180124114550 1516794360 351.53333 20180124114600 1516794370 351.81668 20180124114610 1516794380 352.21667 20180124114620 1516794390 352.40002 20180124114630 1516794400 352.65002 20180124114640 1516794410 353.1 20180124114650 1516794420 353.18332 20180124114700 1516794430 352.90002 20180124114710 1516794440 352.21667 20180124114720 1516794450 352.18335 20180124114730 1516794460 351.35 20180124114740 1516794470 350.75 20180124114750 1516794480 350.69998 20180124114800 1516794490 350.35 20180124114810 1516794500 350.61667 20180124114820 1516794510 350.59998 20180124114830 1516794520 350.79996 20180124114840 1516794530 350.93332 20180124114850 1516794540 350.81665 20180124114900 1516794550 350.9 20180124114910 1516794560 350.68335 20180124114920 1516794570 350.36667 20180124114930 1516794580 350.6 20180124114940 1516794590 350.41666 20180124114950 1516794600 349.88333 20180124115000 1516794610 349.81668 20180124115010 1516794620 349.96667 20180124115020 1516794630 349.80002 20180124115030 1516794640 349.66666 20180124115040 1516794650 349.78336 20180124115050 1516794660 349.98337 20180124115100 1516794670 349.83334 20180124115110 1516794680 349.36667 20180124115120 1516794690 349.30002 20180124115130 1516794700 349.1 20180124115140 1516794710 348.81665 20180124115150 1516794720 349.23337 20180124115200 1516794730 349.28333 20180124115210 1516794740 349.56668 20180124115220 1516794750 349.88333 20180124115230 1516794760 350.11667 20180124115240 1516794770 350.25 20180124115250 1516794780 349.91666 20180124115300 1516794790 350.21667 20180124115310 1516794800 350.36667 20180124115320 1516794810 350.15 20180124115330 1516794820 350.01663 20180124115340 1516794830 350.26663 20180124115350 1516794840 350.54996 20180124115400 1516794850 350.45004 20180124115410 1516794860 350.66666 20180124115420 1516794870 351.03333 20180124115430 1516794880 351.4 20180124115440 1516794890 351.13333 20180124115450 1516794900 351.2333 20180124115500 1516794910 351.13333 20180124115510 1516794920 350.69998 20180124115520 1516794930 350.7333 20180124115530 1516794940 350.7333 20180124115540 1516794950 350.83334 20180124115550 1516794960 351.08334 20180124115600 1516794970 351.5 20180124115610 1516794980 352.0 20180124115620 1516794990 352.13333 20180124115630 1516795000 352.03336 20180124115640 1516795010 352.16666 20180124115650 1516795020 351.7667 20180124115700 1516795030 351.18332 20180124115710 1516795040 351.01663 20180124115720 1516795050 351.0 20180124115730 1516795060 350.88333 20180124115740 1516795070 350.8833 20180124115750 1516795080 350.9833 20180124115800 1516795090 351.08334 20180124115810 1516795100 350.54996 20180124115820 1516795110 350.30002 20180124115830 1516795120 350.2667 20180124115840 1516795130 350.0167 20180124115850 1516795140 349.69998 20180124115900 1516795150 349.9 20180124115910 1516795160 350.13333 20180124115920 1516795170 350.09998 20180124115930 1516795180 350.15 20180124115940 1516795190 350.19998 20180124115950 1516795200 350.13333 20180124120000 1516795210 349.66666 20180124120010 1516795220 349.33334 20180124120020 1516795230 349.2667 20180124120030 1516795240 349.06665 20180124120040 1516795250 349.25 20180124120050 1516795260 349.83334 20180124120100 1516795270 350.0167 20180124120110 1516795280 350.68335 20180124120120 1516795290 350.58334 20180124120130 1516795300 350.58334 20180124120140 1516795310 350.03333 20180124120150 1516795320 349.40002 20180124120200 1516795330 349.19998 20180124120210 1516795340 348.58334 20180124120220 1516795350 348.55002 20180124120230 1516795360 348.53333 20180124120240 1516795370 349.0167 20180124120250 1516795380 349.70004 20180124120300 1516795390 350.06665 20180124120310 1516795400 350.31665 20180124120320 1516795410 350.38333 20180124120330 1516795420 350.25 20180124120340 1516795430 349.5 20180124120350 1516795440 348.83334 20180124120400 1516795450 348.58334 20180124120410 1516795460 348.34998 20180124120420 1516795470 348.30002 20180124120430 1516795480 348.86667 20180124120440 1516795490 349.51663 20180124120450 1516795500 349.94998 20180124120500 1516795510 350.21667 20180124120510 1516795520 350.66666 20180124120520 1516795530 350.53333 20180124120530 1516795540 350.0 20180124120540 1516795550 349.93335 20180124120550 1516795560 349.43335 20180124120600 1516795570 349.15002 20180124120610 1516795580 349.15002 20180124120620 1516795590 349.43332 20180124120630 1516795600 349.66666 20180124120640 1516795610 349.85 20180124120650 1516795620 350.51663 20180124120700 1516795630 350.85 20180124120710 1516795640 350.66666 20180124120720 1516795650 350.73337 20180124120730 1516795660 350.59998 20180124120740 1516795670 350.35 20180124120750 1516795680 349.81668 20180124120800 1516795690 349.69998 20180124120810 1516795700 349.88333 20180124120820 1516795710 350.11667 20180124120830 1516795720 350.48337 20180124120840 1516795730 350.68332 20180124120850 1516795740 350.69998 20180124120900 1516795750 350.61667 20180124120910 1516795760 350.18332 20180124120920 1516795770 349.68335 20180124120930 1516795780 349.30002 20180124120940 1516795790 348.88333 20180124120950 1516795800 348.78336 20180124121000 1516795810 348.78333 20180124121010 1516795820 349.1 20180124121020 1516795830 349.05002 20180124121030 1516795840 349.41666 20180124121040 1516795850 349.55002 20180124121050 1516795860 349.48337 20180124121100 1516795870 349.2333 20180124121110 1516795880 348.85 20180124121120 1516795890 348.80002 20180124121130 1516795900 348.28336 20180124121140 1516795910 348.6 20180124121150 1516795920 348.75 20180124121200 1516795930 349.03333 20180124121210 1516795940 349.28333 20180124121220 1516795950 349.56668 20180124121230 1516795960 349.66666 20180124121240 1516795970 349.35 20180124121250 1516795980 349.2667 20180124121300 1516795990 349.06665 20180124121310 1516796000 348.69998 20180124121320 1516796010 348.43335 20180124121330 1516796020 348.4833 20180124121340 1516796030 348.5 20180124121350 1516796040 348.68332 20180124121400 1516796050 348.58334 20180124121410 1516796060 348.80002 20180124121420 1516796070 348.90002 20180124121430 1516796080 348.91666 20180124121440 1516796090 349.0 20180124121450 1516796100 348.7667 20180124121500 1516796110 349.0 20180124121510 1516796120 348.91666 20180124121520 1516796130 348.96664 20180124121530 1516796140 349.11667 20180124121540 1516796150 349.18335 20180124121550 1516796160 349.65 20180124121600 1516796170 349.80002 20180124121610 1516796180 349.83334 20180124121620 1516796190 349.65 20180124121630 1516796200 349.5167 20180124121640 1516796210 349.56665 20180124121650 1516796220 349.26663 20180124121700 1516796230 349.2333 20180124121710 1516796240 349.25 20180124121720 1516796250 349.43332 20180124121730 1516796260 349.4 20180124121740 1516796270 349.28333 20180124121750 1516796280 349.66666 20180124121800 1516796290 349.5 20180124121810 1516796300 349.6333 20180124121820 1516796310 349.69998 20180124121830 1516796320 349.33337 20180124121840 1516796330 349.26663 20180124121850 1516796340 348.91666 20180124121900 1516796350 349.1333 20180124121910 1516796360 349.15 20180124121920 1516796370 349.18335 20180124121930 1516796380 349.75 20180124121940 1516796390 350.0 20180124121950 1516796400 350.06665 20180124122000 1516796410 349.96667 20180124122010 1516796420 349.94998 20180124122020 1516796430 349.61667 20180124122030 1516796440 349.15 20180124122040 1516796450 348.8667 20180124122050 1516796460 348.58334 20180124122100 1516796470 348.50003 20180124122110 1516796480 348.53333 20180124122120 1516796490 348.7333 20180124122130 1516796500 348.94998 20180124122140 1516796510 348.91666 20180124122150 1516796520 349.15002 20180124122200 1516796530 349.06668 20180124122210 1516796540 348.9833 20180124122220 1516796550 348.66666 20180124122230 1516796560 348.53333 20180124122240 1516796570 348.40002 20180124122250 1516796580 347.9833 20180124122300 1516796590 347.86667 20180124122310 1516796600 347.80002 20180124122320 1516796610 347.93335 20180124122330 1516796620 347.96667 20180124122340 1516796630 348.25 20180124122350 1516796640 348.26663 20180124122400 1516796650 348.36667 20180124122410 1516796660 348.4 20180124122420 1516796670 348.5 20180124122430 1516796680 348.56668 20180124122440 1516796690 348.40002 20180124122450 1516796700 348.75003 20180124122500 1516796710 348.81665 20180124122510 1516796720 348.85 20180124122520 1516796730 349.16666 20180124122530 1516796740 349.28333 20180124122540 1516796750 349.43332 20180124122550 1516796760 349.43335 20180124122600 1516796770 349.71667 20180124122610 1516796780 349.90002 20180124122620 1516796790 349.80002 20180124122630 1516796800 350.08334 20180124122640 1516796810 350.23337 20180124122650 1516796820 350.30002 20180124122700 1516796830 350.25 20180124122710 1516796840 350.43335 20180124122720 1516796850 350.2667 20180124122730 1516796860 350.13333 20180124122740 1516796870 350.1167 20180124122750 1516796880 349.9 20180124122800 1516796890 349.86667 20180124122810 1516796900 349.7667 20180124122820 1516796910 350.03336 20180124122830 1516796920 349.96664 20180124122840 1516796930 349.7333 20180124122850 1516796940 350.05002 20180124122900 1516796950 349.80002 20180124122910 1516796960 349.61667 20180124122920 1516796970 349.66663 20180124122930 1516796980 349.56665 20180124122940 1516796990 349.65002 20180124122950 1516797000 349.56665 20180124123000 1516797010 349.31668 20180124123010 1516797020 348.94998 20180124123020 1516797030 348.53333 20180124123030 1516797040 348.46667 20180124123040 1516797050 348.18335 20180124123050 1516797060 347.85 20180124123100 1516797070 347.88333 20180124123110 1516797080 347.96667 20180124123120 1516797090 347.85 20180124123130 1516797100 348.06668 20180124123140 1516797110 348.25 20180124123150 1516797120 348.21667 20180124123200 1516797130 348.08334 20180124123210 1516797140 348.0167 20180124123220 1516797150 347.80002 20180124123230 1516797160 347.36667 20180124123240 1516797170 347.43332 20180124123250 1516797180 347.48337 20180124123300 1516797190 347.43335 20180124123310 1516797200 347.41666 20180124123320 1516797210 347.65 20180124123330 1516797220 347.65 20180124123340 1516797230 347.56665 20180124123350 1516797240 347.8833 20180124123400 1516797250 348.16663 20180124123410 1516797260 348.36667 20180124123420 1516797270 348.59998 20180124123430 1516797280 348.9 20180124123440 1516797290 349.05002 20180124123450 1516797300 349.0 20180124123500 1516797310 349.0167 20180124123510 1516797320 349.06665 20180124123520 1516797330 348.73337 20180124123530 1516797340 348.53336 20180124123540 1516797350 348.68335 20180124123550 1516797360 348.70004 20180124123600 1516797370 349.15 20180124123610 1516797380 349.44998 20180124123620 1516797390 349.75 20180124123630 1516797400 349.91666 20180124123640 1516797410 349.58334 20180124123650 1516797420 349.43332 20180124123700 1516797430 349.19998 20180124123710 1516797440 348.75 20180124123720 1516797450 348.71667 20180124123730 1516797460 348.6 20180124123740 1516797470 348.69998 20180124123750 1516797480 349.06665 20180124123800 1516797490 349.43335 20180124123810 1516797500 349.75 20180124123820 1516797510 349.8667 20180124123830 1516797520 349.9833 20180124123840 1516797530 349.73337 20180124123850 1516797540 349.30002 20180124123900 1516797550 348.63333 20180124123910 1516797560 348.43332 20180124123920 1516797570 348.31665 20180124123930 1516797580 348.35 20180124123940 1516797590 348.7667 20180124123950 1516797600 348.86667 20180124124000 1516797610 349.20004 20180124124010 1516797620 349.25 20180124124020 1516797630 349.11667 20180124124030 1516797640 348.78333 20180124124040 1516797650 348.30002 20180124124050 1516797660 348.0 20180124124100 1516797670 347.56665 20180124124110 1516797680 347.2667 20180124124120 1516797690 347.43335 20180124124130 1516797700 347.65002 20180124124140 1516797710 347.88333 20180124124150 1516797720 348.05002 20180124124200 1516797730 348.08334 20180124124210 1516797740 348.16666 20180124124220 1516797750 347.71667 20180124124230 1516797760 347.31665 20180124124240 1516797770 347.19998 20180124124250 1516797780 346.83334 20180124124300 1516797790 346.61667 20180124124310 1516797800 346.80002 20180124124320 1516797810 346.91666 20180124124330 1516797820 347.13333 20180124124340 1516797830 347.38333 20180124124350 1516797840 347.6 20180124124400 1516797850 347.80002 20180124124410 1516797860 347.35 20180124124420 1516797870 347.44998 20180124124430 1516797880 347.30002 20180124124440 1516797890 346.96667 20180124124450 1516797900 347.21667 20180124124500 1516797910 347.36667 20180124124510 1516797920 347.75 20180124124520 1516797930 348.00003 20180124124530 1516797940 348.21667 20180124124540 1516797950 348.30002 20180124124550 1516797960 348.11667 20180124124600 1516797970 347.9833 20180124124610 1516797980 347.61667 20180124124620 1516797990 347.25 20180124124630 1516798000 347.25 20180124124640 1516798010 347.46667 20180124124650 1516798020 347.68335 20180124124700 1516798030 348.18335 20180124124710 1516798040 348.7667 20180124124720 1516798050 348.96667 20180124124730 1516798060 349.2667 20180124124740 1516798070 349.15 20180124124750 1516798080 348.9 20180124124800 1516798090 348.58337 20180124124810 1516798100 348.30002 20180124124820 1516798110 348.38333 20180124124830 1516798120 348.2667 20180124124840 1516798130 348.53333 20180124124850 1516798140 348.88333 20180124124900 1516798150 348.83334 20180124124910 1516798160 349.03336 20180124124920 1516798170 349.06668 20180124124930 1516798180 348.80002 20180124124940 1516798190 348.58334 20180124124950 1516798200 348.36667 20180124125000 1516798210 348.30002 20180124125010 1516798220 348.05002 20180124125020 1516798230 347.9833 20180124125030 1516798240 348.1333 20180124125040 1516798250 348.08334 20180124125050 1516798260 348.30002 20180124125100 1516798270 348.5 20180124125110 1516798280 348.30002 20180124125120 1516798290 348.04996 20180124125130 1516798300 347.98337 20180124125140 1516798310 347.76663 20180124125150 1516798320 347.53333 20180124125200 1516798330 347.5167 20180124125210 1516798340 347.78333 20180124125220 1516798350 348.03333 20180124125230 1516798360 347.9833 20180124125240 1516798370 348.15 20180124125250 1516798380 348.18332 20180124125300 1516798390 347.96667 20180124125310 1516798400 347.68332 20180124125320 1516798410 347.43335 20180124125330 1516798420 347.06668 20180124125340 1516798430 346.85 20180124125350 1516798440 346.71664 20180124125400 1516798450 346.7333 20180124125410 1516798460 346.9 20180124125420 1516798470 346.93335 20180124125430 1516798480 347.31665 20180124125440 1516798490 347.25 20180124125450 1516798500 347.0167 20180124125500 1516798510 346.63333 20180124125510 1516798520 346.53333 20180124125520 1516798530 346.1333 20180124125530 1516798540 345.93332 20180124125540 1516798550 346.1333 20180124125550 1516798560 346.21667 20180124125600 1516798570 346.69998 20180124125610 1516798580 347.05002 20180124125620 1516798590 347.68335 20180124125630 1516798600 347.56665 20180124125640 1516798610 347.65 20180124125650 1516798620 347.68335 20180124125700 1516798630 347.46667 20180124125710 1516798640 347.36667 20180124125720 1516798650 347.43332 20180124125730 1516798660 348.03333 20180124125740 1516798670 348.1 20180124125750 1516798680 348.36667 20180124125800 1516798690 348.93332 20180124125810 1516798700 348.90002 20180124125820 1516798710 348.69998 20180124125830 1516798720 348.69998 20180124125840 1516798730 348.66666 20180124125850 1516798740 348.44998 20180124125900 1516798750 348.25 20180124125910 1516798760 348.19998 20180124125920 1516798770 348.19998 20180124125930 1516798780 348.26663 20180124125940 1516798790 348.35 20180124125950 1516798800 348.54996 20180124130000 1516798810 348.41666 20180124130010 1516798820 348.23337 20180124130020 1516798830 348.4 20180124130030 1516798840 347.79996 20180124130040 1516798850 347.81668 20180124130050 1516798860 347.90002 20180124130100 1516798870 348.0167 20180124130110 1516798880 348.31668 20180124130120 1516798890 348.4833 20180124130130 1516798900 348.63333 20180124130140 1516798910 348.2667 20180124130150 1516798920 348.11667 20180124130200 1516798930 347.80002 20180124130210 1516798940 347.5167 20180124130220 1516798950 347.11667 20180124130230 1516798960 347.06668 20180124130240 1516798970 347.31665 20180124130250 1516798980 347.0 20180124130300 1516798990 347.18335 20180124130310 1516799000 347.05002 20180124130320 1516799010 347.1 20180124130330 1516799020 346.96667 20180124130340 1516799030 346.66666 20180124130350 1516799040 346.7333 20180124130400 1516799050 346.5167 20180124130410 1516799060 346.6167 20180124130420 1516799070 346.33334 20180124130430 1516799080 346.48337 20180124130440 1516799090 346.51663 20180124130450 1516799100 346.48337 20180124130500 1516799110 346.33334 20180124130510 1516799120 346.45004 20180124130520 1516799130 346.46667 20180124130530 1516799140 346.41666 20180124130540 1516799150 346.58334 20180124130550 1516799160 346.65 20180124130600 1516799170 346.83334 20180124130610 1516799180 346.78333 20180124130620 1516799190 347.03333 20180124130630 1516799200 347.1 20180124130640 1516799210 347.15 20180124130650 1516799220 347.36667 20180124130700 1516799230 347.18332 20180124130710 1516799240 347.38333 20180124130720 1516799250 347.69998 20180124130730 1516799260 347.7333 20180124130740 1516799270 347.88333 20180124130750 1516799280 347.88333 20180124130800 1516799290 348.36667 20180124130810 1516799300 348.13333 20180124130820 1516799310 348.00003 20180124130830 1516799320 348.18335 20180124130840 1516799330 348.1333 20180124130850 1516799340 348.4 20180124130900 1516799350 348.61667 20180124130910 1516799360 348.84998 20180124130920 1516799370 348.61667 20180124130930 1516799380 348.61667 20180124130940 1516799390 348.7333 20180124130950 1516799400 348.28333 20180124131000 1516799410 348.21667 20180124131010 1516799420 348.18335 20180124131020 1516799430 348.36667 20180124131030 1516799440 348.18332 20180124131040 1516799450 348.0167 20180124131050 1516799460 348.46664 20180124131100 1516799470 348.06665 20180124131110 1516799480 348.28333 20180124131120 1516799490 348.3667 20180124131130 1516799500 348.21667 20180124131140 1516799510 348.28333 20180124131150 1516799520 348.1 20180124131200 1516799530 348.19998 20180124131210 1516799540 347.86667 20180124131220 1516799550 347.75003 20180124131230 1516799560 348.0 20180124131240 1516799570 347.66666 20180124131250 1516799580 347.66666 20180124131300 1516799590 347.73337 20180124131310 1516799600 347.7667 20180124131320 1516799610 347.9 20180124131330 1516799620 347.83334 20180124131340 1516799630 348.03333 20180124131350 1516799640 347.75 20180124131400 1516799650 347.78333 20180124131410 1516799660 347.80002 20180124131420 1516799670 347.5 20180124131430 1516799680 347.43335 20180124131440 1516799690 347.4833 20180124131450 1516799700 347.5 20180124131500 1516799710 347.3667 20180124131510 1516799720 347.68335 20180124131520 1516799730 347.75 20180124131530 1516799740 347.8833 20180124131540 1516799750 348.0 20180124131550 1516799760 348.16666 20180124131600 1516799770 347.81665 20180124131610 1516799780 347.4833 20180124131620 1516799790 347.41666 20180124131630 1516799800 347.35 20180124131640 1516799810 347.08334 20180124131650 1516799820 347.31665 20180124131700 1516799830 347.59998 20180124131710 1516799840 347.66663 20180124131720 1516799850 347.78333 20180124131730 1516799860 347.88333 20180124131740 1516799870 347.96667 20180124131750 1516799880 347.6333 20180124131800 1516799890 347.4 20180124131810 1516799900 347.30002 20180124131820 1516799910 347.19998 20180124131830 1516799920 347.2667 20180124131840 1516799930 347.53333 20180124131850 1516799940 347.7667 20180124131900 1516799950 348.2333 20180124131910 1516799960 348.4833 20180124131920 1516799970 348.53333 20180124131930 1516799980 348.28336 20180124131940 1516799990 347.83334 20180124131950 1516800000 347.63333 20180124132000 1516800010 347.5167 20180124132010 1516800020 347.40002 20180124132020 1516800030 347.6 20180124132030 1516800040 347.91666 20180124132040 1516800050 348.45004 20180124132050 1516800060 348.61667 20180124132100 1516800070 348.90002 20180124132110 1516800080 349.19998 20180124132120 1516800090 348.91666 20180124132130 1516800100 348.5 20180124132140 1516800110 348.2667 20180124132150 1516800120 347.94998 20180124132200 1516800130 347.5 20180124132210 1516800140 347.46667 20180124132220 1516800150 347.48337 20180124132230 1516800160 347.75 20180124132240 1516800170 347.81668 20180124132250 1516800180 348.01663 20180124132300 1516800190 348.19998 20180124132310 1516800200 347.78333 20180124132320 1516800210 347.90002 20180124132330 1516800220 347.81668 20180124132340 1516800230 347.26663 20180124132350 1516800240 347.2333 20180124132400 1516800250 347.08334 20180124132410 1516800260 346.79996 20180124132420 1516800270 346.66666 20180124132430 1516800280 346.56665 20180124132440 1516800290 346.81665 20180124132450 1516800300 346.81665 20180124132500 1516800310 346.73337 20180124132510 1516800320 346.91666 20180124132520 1516800330 346.9 20180124132530 1516800340 346.75 20180124132540 1516800350 346.61667 20180124132550 1516800360 346.28333 20180124132600 1516800370 346.08334 20180124132610 1516800380 345.93335 20180124132620 1516800390 345.59998 20180124132630 1516800400 345.66666 20180124132640 1516800410 345.7667 20180124132650 1516800420 345.88333 20180124132700 1516800430 346.36667 20180124132710 1516800440 346.65 20180124132720 1516800450 347.06668 20180124132730 1516800460 347.06668 20180124132740 1516800470 346.93335 20180124132750 1516800480 347.03333 20180124132800 1516800490 346.73337 20180124132810 1516800500 346.56665 20180124132820 1516800510 346.61667 20180124132830 1516800520 346.58334 20180124132840 1516800530 346.96667 20180124132850 1516800540 347.1 20180124132900 1516800550 347.19998 20180124132910 1516800560 347.26663 20180124132920 1516800570 347.33334 20180124132930 1516800580 347.2667 20180124132940 1516800590 347.06665 20180124132950 1516800600 346.81668 20180124133000 1516800610 346.96667 20180124133010 1516800620 347.16666 20180124133020 1516800630 347.28333 20180124133030 1516800640 347.69998 20180124133040 1516800650 347.96664 20180124133050 1516800660 348.18335 20180124133100 1516800670 348.46667 20180124133110 1516800680 348.28333 20180124133120 1516800690 348.18335 20180124133130 1516800700 348.2667 20180124133140 1516800710 348.19998 20180124133150 1516800720 348.28333 20180124133200 1516800730 347.86667 20180124133210 1516800740 348.15002 20180124133220 1516800750 348.15002 20180124133230 1516800760 348.15 20180124133240 1516800770 348.08334 20180124133250 1516800780 347.88333 20180124133300 1516800790 347.8667 20180124133310 1516800800 347.61667 20180124133320 1516800810 347.4 20180124133330 1516800820 347.08334 20180124133340 1516800830 346.91666 20180124133350 1516800840 347.03333 20180124133400 1516800850 346.96667 20180124133410 1516800860 346.93335 20180124133420 1516800870 347.06668 20180124133430 1516800880 347.3667 20180124133440 1516800890 347.46667 20180124133450 1516800900 347.55002 20180124133500 1516800910 347.4833 20180124133510 1516800920 347.33334 20180124133520 1516800930 347.15002 20180124133530 1516800940 346.81665 20180124133540 1516800950 346.51663 20180124133550 1516800960 346.53333 20180124133600 1516800970 346.54996 20180124133610 1516800980 346.6 20180124133620 1516800990 346.80002 20180124133630 1516801000 346.78333 20180124133640 1516801010 346.93332 20180124133650 1516801020 347.0167 20180124133700 1516801030 347.0167 20180124133710 1516801040 346.93335 20180124133720 1516801050 346.73337 20180124133730 1516801060 346.53336 20180124133740 1516801070 346.44998 20180124133750 1516801080 346.13333 20180124133800 1516801090 346.18335 20180124133810 1516801100 346.2667 20180124133820 1516801110 346.4 20180124133830 1516801120 346.85 20180124133840 1516801130 347.1 20180124133850 1516801140 347.1 20180124133900 1516801150 347.19998 20180124133910 1516801160 347.36667 20180124133920 1516801170 347.0 20180124133930 1516801180 346.93335 20180124133940 1516801190 346.9833 20180124133950 1516801200 346.94998 20180124134000 1516801210 347.05002 20180124134010 1516801220 347.4 20180124134020 1516801230 348.0 20180124134030 1516801240 347.93332 20180124134040 1516801250 348.21667 20180124134050 1516801260 348.65 20180124134100 1516801270 348.4 20180124134110 1516801280 348.0 20180124134120 1516801290 347.75 20180124134130 1516801300 347.5167 20180124134140 1516801310 347.09998 20180124134150 1516801320 347.25 20180124134200 1516801330 347.63333 20180124134210 1516801340 347.81668 20180124134220 1516801350 348.15 20180124134230 1516801360 348.6333 20180124134240 1516801370 348.7333 20180124134250 1516801380 348.38333 20180124134300 1516801390 348.16666 20180124134310 1516801400 347.91666 20180124134320 1516801410 347.34998 20180124134330 1516801420 347.15 20180124134340 1516801430 347.16666 20180124134350 1516801440 346.98337 20180124134400 1516801450 347.18335 20180124134410 1516801460 347.46664 20180124134420 1516801470 347.8833 20180124134430 1516801480 347.69998 20180124134440 1516801490 347.55002 20180124134450 1516801500 347.58334 20180124134500 1516801510 347.2333 20180124134510 1516801520 346.96667 20180124134520 1516801530 346.66672 20180124134530 1516801540 346.5167 20180124134540 1516801550 346.73337 20180124134550 1516801560 346.83334 20180124134600 1516801570 346.9833 20180124134610 1516801580 347.40002 20180124134620 1516801590 347.71667 20180124134630 1516801600 348.08334 20180124134640 1516801610 348.1 20180124134650 1516801620 347.91666 20180124134700 1516801630 347.71667 20180124134710 1516801640 347.31668 20180124134720 1516801650 347.0167 20180124134730 1516801660 346.88333 20180124134740 1516801670 346.56665 20180124134750 1516801680 346.9 20180124134800 1516801690 347.2667 20180124134810 1516801700 347.23337 20180124134820 1516801710 347.48337 20180124134830 1516801720 347.66666 20180124134840 1516801730 347.86667 20180124134850 1516801740 347.66666 20180124134900 1516801750 347.63333 20180124134910 1516801760 347.81665 20180124134920 1516801770 347.63333 20180124134930 1516801780 347.63333 20180124134940 1516801790 347.8667 20180124134950 1516801800 347.91666 20180124135000 1516801810 347.71667 20180124135010 1516801820 347.78336 20180124135020 1516801830 348.03333 20180124135030 1516801840 347.81665 20180124135040 1516801850 347.68335 20180124135050 1516801860 347.9833 20180124135100 1516801870 348.04996 20180124135110 1516801880 347.80002 20180124135120 1516801890 347.55002 20180124135130 1516801900 347.43332 20180124135140 1516801910 347.04996 20180124135150 1516801920 346.78333 20180124135200 1516801930 346.81668 20180124135210 1516801940 346.7333 20180124135220 1516801950 346.86667 20180124135230 1516801960 347.2333 20180124135240 1516801970 347.55002 20180124135250 1516801980 347.5 20180124135300 1516801990 347.46667 20180124135310 1516802000 347.73337 20180124135320 1516802010 347.4833 20180124135330 1516802020 347.18335 20180124135340 1516802030 347.18335 20180124135350 1516802040 347.09998 20180124135400 1516802050 347.18332 20180124135410 1516802060 347.13333 20180124135420 1516802070 347.38333 20180124135430 1516802080 347.53336 20180124135440 1516802090 347.81665 20180124135450 1516802100 347.85 20180124135500 1516802110 347.8667 20180124135510 1516802120 347.86667 20180124135520 1516802130 347.68335 20180124135530 1516802140 347.68335 20180124135540 1516802150 347.48337 20180124135550 1516802160 347.3833 20180124135600 1516802170 347.34998 20180124135610 1516802180 347.43332 20180124135620 1516802190 347.84998 20180124135630 1516802200 347.96664 20180124135640 1516802210 348.03333 20180124135650 1516802220 348.36667 20180124135700 1516802230 348.34998 20180124135710 1516802240 348.21667 20180124135720 1516802250 347.84998 20180124135730 1516802260 347.6333 20180124135740 1516802270 347.44998 20180124135750 1516802280 347.48337 20180124135800 1516802290 347.63333 20180124135810 1516802300 347.73337 20180124135820 1516802310 347.75 20180124135830 1516802320 348.15 20180124135840 1516802330 347.96667 20180124135850 1516802340 347.6 20180124135900 1516802350 347.56665 20180124135910 1516802360 347.41666 20180124135920 1516802370 347.41666 20180124135930 1516802380 347.25 20180124135940 1516802390 347.31665 20180124135950 1516802400 347.4 20180124140000 1516802410 347.18335 20180124140010 1516802420 347.29996 20180124140020 1516802430 347.1 20180124140030 1516802440 346.90002 20180124140040 1516802450 346.75 20180124140050 1516802460 346.69998 20180124140100 1516802470 346.66663 20180124140110 1516802480 346.75 20180124140120 1516802490 347.18335 20180124140130 1516802500 347.4 20180124140140 1516802510 347.86667 20180124140150 1516802520 348.08334 20180124140200 1516802530 348.08334 20180124140210 1516802540 347.9 20180124140220 1516802550 347.80002 20180124140230 1516802560 347.4833 20180124140240 1516802570 347.19998 20180124140250 1516802580 347.21667 20180124140300 1516802590 347.2667 20180124140310 1516802600 347.44998 20180124140320 1516802610 347.65 20180124140330 1516802620 348.06665 20180124140340 1516802630 348.38333 20180124140350 1516802640 348.58334 20180124140400 1516802650 348.78333 20180124140410 1516802660 348.68335 20180124140420 1516802670 348.38333 20180124140430 1516802680 348.15002 20180124140440 1516802690 347.9833 20180124140450 1516802700 347.76663 20180124140500 1516802710 347.71667 20180124140510 1516802720 348.21667 20180124140520 1516802730 348.30002 20180124140530 1516802740 348.5 20180124140540 1516802750 348.9 20180124140550 1516802760 348.76663 20180124140600 1516802770 348.69998 20180124140610 1516802780 348.2833 20180124140620 1516802790 348.01663 20180124140630 1516802800 347.71667 20180124140640 1516802810 347.28336 20180124140650 1516802820 347.41666 20180124140700 1516802830 347.31665 20180124140710 1516802840 347.5 20180124140720 1516802850 347.86667 20180124140730 1516802860 348.0 20180124140740 1516802870 347.91666 20180124140750 1516802880 348.08334 20180124140800 1516802890 348.11667 20180124140810 1516802900 347.71667 20180124140820 1516802910 347.59998 20180124140830 1516802920 347.6333 20180124140840 1516802930 347.55002 20180124140850 1516802940 347.3833 20180124140900 1516802950 347.56665 20180124140910 1516802960 347.73337 20180124140920 1516802970 347.78333 20180124140930 1516802980 347.7333 20180124140940 1516802990 347.83334 20180124140950 1516803000 347.63333 20180124141000 1516803010 347.55002 20180124141010 1516803020 347.38333 20180124141020 1516803030 347.11667 20180124141030 1516803040 347.2333 20180124141040 1516803050 347.38333 20180124141050 1516803060 347.58334 20180124141100 1516803070 347.69998 20180124141110 1516803080 347.96667 20180124141120 1516803090 348.35 20180124141130 1516803100 348.15 20180124141140 1516803110 348.1 20180124141150 1516803120 348.18335 20180124141200 1516803130 348.0 20180124141210 1516803140 348.18335 20180124141220 1516803150 348.33334 20180124141230 1516803160 348.38333 20180124141240 1516803170 348.36667 20180124141250 1516803180 348.55002 20180124141300 1516803190 348.61667 20180124141310 1516803200 348.53333 20180124141320 1516803210 348.31665 20180124141330 1516803220 348.55002 20180124141340 1516803230 348.66666 20180124141350 1516803240 348.5 20180124141400 1516803250 348.7333 20180124141410 1516803260 348.51663 20180124141420 1516803270 348.59998 20180124141430 1516803280 348.58334 20180124141440 1516803290 348.48337 20180124141450 1516803300 348.46667 20180124141500 1516803310 348.35 20180124141510 1516803320 348.63333 20180124141520 1516803330 348.69998 20180124141530 1516803340 348.68335 20180124141540 1516803350 348.78333 20180124141550 1516803360 348.8667 20180124141600 1516803370 348.6 20180124141610 1516803380 348.41666 20180124141620 1516803390 348.06665 20180124141630 1516803400 347.88333 20180124141640 1516803410 347.9 20180124141650 1516803420 347.63333 20180124141700 1516803430 347.96667 20180124141710 1516803440 348.08334 20180124141720 1516803450 348.21667 20180124141730 1516803460 348.31665 20180124141740 1516803470 348.3833 20180124141750 1516803480 348.38333 20180124141800 1516803490 348.30002 20180124141810 1516803500 348.13333 20180124141820 1516803510 348.15002 20180124141830 1516803520 348.1 20180124141840 1516803530 347.81665 20180124141850 1516803540 348.06665 20180124141900 1516803550 348.03333 20180124141910 1516803560 348.08334 20180124141920 1516803570 348.30002 20180124141930 1516803580 348.58334 20180124141940 1516803590 348.83334 20180124141950 1516803600 348.90002 20180124142000 1516803610 349.05002 20180124142010 1516803620 349.18332 20180124142020 1516803630 348.95004 20180124142030 1516803640 348.63333 20180124142040 1516803650 348.6 20180124142050 1516803660 348.15002 20180124142100 1516803670 348.13333 20180124142110 1516803680 348.28333 20180124142120 1516803690 348.56665 20180124142130 1516803700 348.94998 20180124142140 1516803710 349.25 20180124142150 1516803720 349.68335 20180124142200 1516803730 349.7333 20180124142210 1516803740 349.33334 20180124142220 1516803750 349.16666 20180124142230 1516803760 348.78333 20180124142240 1516803770 348.2333 20180124142250 1516803780 348.18332 20180124142300 1516803790 347.93335 20180124142310 1516803800 348.33334 20180124142320 1516803810 348.6 20180124142330 1516803820 348.96667 20180124142340 1516803830 349.29996 20180124142350 1516803840 349.5 20180124142400 1516803850 349.5167 20180124142410 1516803860 349.28333 20180124142420 1516803870 349.08334 20180124142430 1516803880 348.66666 20180124142440 1516803890 348.6 20180124142450 1516803900 348.38333 20180124142500 1516803910 348.68335 20180124142510 1516803920 348.71667 20180124142520 1516803930 348.65002 20180124142530 1516803940 349.03333 20180124142540 1516803950 349.15 20180124142550 1516803960 349.08334 20180124142600 1516803970 348.98337 20180124142610 1516803980 348.85 20180124142620 1516803990 348.93335 20180124142630 1516804000 348.7333 20180124142640 1516804010 348.78333 20180124142650 1516804020 349.03333 20180124142700 1516804030 348.81665 20180124142710 1516804040 349.0 20180124142720 1516804050 348.96667 20180124142730 1516804060 348.55002 20180124142740 1516804070 348.21667 20180124142750 1516804080 348.11667 20180124142800 1516804090 348.16666 20180124142810 1516804100 348.03333 20180124142820 1516804110 348.16663 20180124142830 1516804120 348.53333 20180124142840 1516804130 348.74997 20180124142850 1516804140 348.6167 20180124142900 1516804150 348.71667 20180124142910 1516804160 348.75 20180124142920 1516804170 348.51663 20180124142930 1516804180 348.63333 20180124142940 1516804190 348.61667 20180124142950 1516804200 348.51663 20180124143000 1516804210 348.59998 20180124143010 1516804220 348.65002 20180124143020 1516804230 348.71664 20180124143030 1516804240 348.79996 20180124143040 1516804250 348.84998 20180124143050 1516804260 349.03333 20180124143100 1516804270 349.13333 20180124143110 1516804280 349.16666 20180124143120 1516804290 349.4 20180124143130 1516804300 349.31665 20180124143140 1516804310 349.43332 20180124143150 1516804320 349.34998 20180124143200 1516804330 349.31665 20180124143210 1516804340 349.44998 20180124143220 1516804350 349.46664 20180124143230 1516804360 349.75 20180124143240 1516804370 349.90002 20180124143250 1516804380 350.23337 20180124143300 1516804390 350.43332 20180124143310 1516804400 350.5167 20180124143320 1516804410 350.5167 20180124143330 1516804420 350.4833 20180124143340 1516804430 350.28336 20180124143350 1516804440 349.96667 20180124143400 1516804450 349.96667 20180124143410 1516804460 349.84998 20180124143420 1516804470 349.80002 20180124143430 1516804480 349.68335 20180124143440 1516804490 349.73337 20180124143450 1516804500 349.90002 20180124143500 1516804510 349.81668 20180124143510 1516804520 349.68335 20180124143520 1516804530 349.75 20180124143530 1516804540 349.68335 20180124143540 1516804550 349.61667 20180124143550 1516804560 349.61667 20180124143600 1516804570 349.23337 20180124143610 1516804580 349.3833 20180124143620 1516804590 349.33334 20180124143630 1516804600 349.41666 20180124143640 1516804610 349.59998 20180124143650 1516804620 349.61667 20180124143700 1516804630 349.9833 20180124143710 1516804640 349.71667 20180124143720 1516804650 349.20004 20180124143730 1516804660 348.93335 20180124143740 1516804670 348.38333 20180124143750 1516804680 348.09998 20180124143800 1516804690 348.05002 20180124143810 1516804700 348.31665 20180124143820 1516804710 348.7667 20180124143830 1516804720 349.15 20180124143840 1516804730 349.36667 20180124143850 1516804740 349.41666 20180124143900 1516804750 349.13333 20180124143910 1516804760 348.80002 20180124143920 1516804770 348.46667 20180124143930 1516804780 347.94998 20180124143940 1516804790 347.8667 20180124143950 1516804800 347.93335 20180124144000 1516804810 348.0 20180124144010 1516804820 348.5167 20180124144020 1516804830 349.06665 20180124144030 1516804840 349.44998 20180124144040 1516804850 349.88333 20180124144050 1516804860 349.75 20180124144100 1516804870 349.71667 20180124144110 1516804880 349.40002 20180124144120 1516804890 348.93335 20180124144130 1516804900 348.6333 20180124144140 1516804910 348.2667 20180124144150 1516804920 348.6167 20180124144200 1516804930 348.95004 20180124144210 1516804940 349.33334 20180124144220 1516804950 349.94998 20180124144230 1516804960 350.68335 20180124144240 1516804970 350.9833 20180124144250 1516804980 351.09998 20180124144300 1516804990 350.91663 20180124144310 1516805000 350.51663 20180124144320 1516805010 350.34998 20180124144330 1516805020 349.90002 20180124144340 1516805030 349.94998 20180124144350 1516805040 349.81665 20180124144400 1516805050 349.96667 20180124144410 1516805060 350.5 20180124144420 1516805070 350.5 20180124144430 1516805080 350.81665 20180124144440 1516805090 350.91666 20180124144450 1516805100 350.7667 20180124144500 1516805110 350.59998 20180124144510 1516805120 350.31668 20180124144520 1516805130 350.03333 20180124144530 1516805140 349.9 20180124144540 1516805150 349.96667 20180124144550 1516805160 350.25 20180124144600 1516805170 350.4 20180124144610 1516805180 350.43335 20180124144620 1516805190 350.63333 20180124144630 1516805200 350.5 20180124144640 1516805210 350.18335 20180124144650 1516805220 349.85 20180124144700 1516805230 349.61667 20180124144710 1516805240 349.3667 20180124144720 1516805250 349.36667 20180124144730 1516805260 349.41672 20180124144740 1516805270 349.46667 20180124144750 1516805280 349.71667 20180124144800 1516805290 349.88333 20180124144810 1516805300 349.93335 20180124144820 1516805310 349.56668 20180124144830 1516805320 349.36667 20180124144840 1516805330 349.16666 20180124144850 1516805340 349.08334 20180124144900 1516805350 349.01663 20180124144910 1516805360 349.16666 20180124144920 1516805370 349.43335 20180124144930 1516805380 349.96667 20180124144940 1516805390 350.28333 20180124144950 1516805400 350.44998 20180124145000 1516805410 350.68335 20180124145010 1516805420 350.43335 20180124145020 1516805430 350.46667 20180124145030 1516805440 349.83334 20180124145040 1516805450 349.61667 20180124145050 1516805460 349.5167 20180124145100 1516805470 349.44998 20180124145110 1516805480 349.69998 20180124145120 1516805490 349.9 20180124145130 1516805500 350.35 20180124145140 1516805510 350.53333 20180124145150 1516805520 350.90002 20180124145200 1516805530 350.75 20180124145210 1516805540 350.7667 20180124145220 1516805550 350.6 20180124145230 1516805560 350.46667 20180124145240 1516805570 350.78336 20180124145250 1516805580 350.50003 20180124145300 1516805590 350.73337 20180124145310 1516805600 351.08334 20180124145320 1516805610 351.08334 20180124145330 1516805620 351.2333 20180124145340 1516805630 351.09998 20180124145350 1516805640 351.05002 20180124145400 1516805650 351.03336 20180124145410 1516805660 350.55002 20180124145420 1516805670 350.3667 20180124145430 1516805680 350.18332 20180124145440 1516805690 350.24997 20180124145450 1516805700 350.5 20180124145500 1516805710 350.51663 20180124145510 1516805720 350.75 20180124145520 1516805730 350.83337 20180124145530 1516805740 350.93335 20180124145540 1516805750 350.61667 20180124145550 1516805760 350.44998 20180124145600 1516805770 350.40002 20180124145610 1516805780 350.31668 20180124145620 1516805790 350.44998 20180124145630 1516805800 350.31668 20180124145640 1516805810 350.55002 20180124145650 1516805820 350.56668 20180124145700 1516805830 350.63333 20180124145710 1516805840 350.7333 20180124145720 1516805850 350.61667 20180124145730 1516805860 350.71667 20180124145740 1516805870 350.36667 20180124145750 1516805880 350.19998 20180124145800 1516805890 350.35 20180124145810 1516805900 350.43335 20180124145820 1516805910 350.44998 20180124145830 1516805920 350.46667 20180124145840 1516805930 350.65 20180124145850 1516805940 350.81665 20180124145900 1516805950 350.69998 20180124145910 1516805960 350.81668 20180124145920 1516805970 350.91666 20180124145930 1516805980 350.65 20180124145940 1516805990 350.7667 20180124145950 1516806000 350.58334 20180124150000 1516806010 350.6 20180124150010 1516806020 350.6 20180124150020 1516806030 350.58334 20180124150030 1516806040 350.83334 20180124150040 1516806050 350.86667 20180124150050 1516806060 351.09998 20180124150100 1516806070 351.11667 20180124150110 1516806080 351.20004 20180124150120 1516806090 351.38333 20180124150130 1516806100 351.58334 20180124150140 1516806110 351.59998 20180124150150 1516806120 351.61667 20180124150200 1516806130 351.69998 20180124150210 1516806140 351.78336 20180124150220 1516806150 352.15 20180124150230 1516806160 352.28333 20180124150240 1516806170 352.46664 20180124150250 1516806180 352.7333 20180124150300 1516806190 352.9 20180124150310 1516806200 352.71667 20180124150320 1516806210 352.71667 20180124150330 1516806220 352.53333 20180124150340 1516806230 352.31665 20180124150350 1516806240 352.08334 20180124150400 1516806250 351.8667 20180124150410 1516806260 351.96664 20180124150420 1516806270 351.7333 20180124150430 1516806280 352.11667 20180124150440 1516806290 352.38333 20180124150450 1516806300 352.2667 20180124150500 1516806310 352.38333 20180124150510 1516806320 352.30002 20180124150520 1516806330 352.13333 20180124150530 1516806340 351.79996 20180124150540 1516806350 351.7333 20180124150550 1516806360 351.7667 20180124150600 1516806370 351.53333 20180124150610 1516806380 351.58334 20180124150620 1516806390 351.90002 20180124150630 1516806400 351.85 20180124150640 1516806410 351.86667 20180124150650 1516806420 352.11667 20180124150700 1516806430 352.11667 20180124150710 1516806440 352.05002 20180124150720 1516806450 351.85 20180124150730 1516806460 351.95004 20180124150740 1516806470 351.63333 20180124150750 1516806480 351.65 20180124150800 1516806490 351.53333 20180124150810 1516806500 351.5167 20180124150820 1516806510 351.66666 20180124150830 1516806520 351.85 20180124150840 1516806530 352.2667 20180124150850 1516806540 352.0167 20180124150900 1516806550 352.43332 20180124150910 1516806560 352.55002 20180124150920 1516806570 352.36667 20180124150930 1516806580 352.25 20180124150940 1516806590 352.25 20180124150950 1516806600 352.36667 20180124151000 1516806610 352.46667 20180124151010 1516806620 352.55002 20180124151020 1516806630 352.7667 20180124151030 1516806640 352.9 20180124151040 1516806650 353.05002 20180124151050 1516806660 353.25 20180124151100 1516806670 353.26663 20180124151110 1516806680 353.21667 20180124151120 1516806690 353.41666 20180124151130 1516806700 353.6 20180124151140 1516806710 353.56668 20180124151150 1516806720 354.03336 20180124151200 1516806730 354.03333 20180124151210 1516806740 354.2667 20180124151220 1516806750 354.31665 20180124151230 1516806760 354.2333 20180124151240 1516806770 354.19998 20180124151250 1516806780 354.06665 20180124151300 1516806790 354.09998 20180124151310 1516806800 353.93335 20180124151320 1516806810 353.81665 20180124151330 1516806820 353.69998 20180124151340 1516806830 353.46667 20180124151350 1516806840 353.15002 20180124151400 1516806850 353.06665 20180124151410 1516806860 352.88333 20180124151420 1516806870 352.7333 20180124151430 1516806880 352.68335 20180124151440 1516806890 352.9 20180124151450 1516806900 353.0 20180124151500 1516806910 353.15 20180124151510 1516806920 353.28333 20180124151520 1516806930 353.2667 20180124151530 1516806940 353.30002 20180124151540 1516806950 353.08334 20180124151550 1516806960 352.90002 20180124151600 1516806970 352.68335 20180124151610 1516806980 352.7667 20180124151620 1516806990 352.81668 20180124151630 1516807000 352.93335 20180124151640 1516807010 353.20004 20180124151650 1516807020 353.2667 20180124151700 1516807030 353.21667 20180124151710 1516807040 353.08334 20180124151720 1516807050 353.13333 20180124151730 1516807060 352.96667 20180124151740 1516807070 352.75 20180124151750 1516807080 352.65 20180124151800 1516807090 352.98337 20180124151810 1516807100 352.91666 20180124151820 1516807110 353.03333 20180124151830 1516807120 353.4833 20180124151840 1516807130 353.7333 20180124151850 1516807140 354.03333 20180124151900 1516807150 354.33334 20180124151910 1516807160 354.75 20180124151920 1516807170 354.66666 20180124151930 1516807180 354.5167 20180124151940 1516807190 354.68335 20180124151950 1516807200 354.6 20180124152000 1516807210 354.26663 20180124152010 1516807220 354.21667 20180124152020 1516807230 354.31665 20180124152030 1516807240 354.03333 20180124152040 1516807250 353.81665 20180124152050 1516807260 354.01663 20180124152100 1516807270 353.91666 20180124152110 1516807280 353.75 20180124152120 1516807290 353.90002 20180124152130 1516807300 354.19998 20180124152140 1516807310 354.35 20180124152150 1516807320 354.46667 20180124152200 1516807330 354.66666 20180124152210 1516807340 354.83334 20180124152220 1516807350 354.65002 20180124152230 1516807360 354.6 20180124152240 1516807370 354.69998 20180124152250 1516807380 354.53333 20180124152300 1516807390 354.61667 20180124152310 1516807400 354.83334 20180124152320 1516807410 354.84998 20180124152330 1516807420 354.66666 20180124152340 1516807430 354.53333 20180124152350 1516807440 354.4833 20180124152400 1516807450 354.13333 20180124152410 1516807460 353.86667 20180124152420 1516807470 353.76663 20180124152430 1516807480 353.68332 20180124152440 1516807490 353.59998 20180124152450 1516807500 353.54996 20180124152500 1516807510 353.66666 20180124152510 1516807520 353.71667 20180124152520 1516807530 353.91666 20180124152530 1516807540 354.23337 20180124152540 1516807550 354.2333 20180124152550 1516807560 354.21664 20180124152600 1516807570 354.33334 20180124152610 1516807580 354.46667 20180124152620 1516807590 354.4 20180124152630 1516807600 354.43335 20180124152640 1516807610 354.43332 20180124152650 1516807620 354.6 20180124152700 1516807630 354.65 20180124152710 1516807640 354.69998 20180124152720 1516807650 354.66666 20180124152730 1516807660 354.59998 20180124152740 1516807670 354.65 20180124152750 1516807680 354.4 20180124152800 1516807690 354.21667 20180124152810 1516807700 354.01663 20180124152820 1516807710 354.0 20180124152830 1516807720 354.09998 20180124152840 1516807730 354.08334 20180124152850 1516807740 354.5167 20180124152900 1516807750 354.75 20180124152910 1516807760 354.88333 20180124152920 1516807770 355.18335 20180124152930 1516807780 355.0 20180124152940 1516807790 354.86667 20180124152950 1516807800 354.59998 20180124153000 1516807810 354.38333 20180124153010 1516807820 354.21667 20180124153020 1516807830 354.05002 20180124153030 1516807840 354.44998 20180124153040 1516807850 354.55002 20180124153050 1516807860 354.83334 20180124153100 1516807870 355.15 20180124153110 1516807880 355.28333 20180124153120 1516807890 355.29996 20180124153130 1516807900 355.15002 20180124153140 1516807910 355.2333 20180124153150 1516807920 354.78333 20180124153200 1516807930 354.58334 20180124153210 1516807940 354.51663 20180124153220 1516807950 354.51663 20180124153230 1516807960 354.53336 20180124153240 1516807970 354.71667 20180124153250 1516807980 355.21667 20180124153300 1516807990 355.5167 20180124153310 1516808000 355.6167 20180124153320 1516808010 355.63333 20180124153330 1516808020 355.5 20180124153340 1516808030 355.19998 20180124153350 1516808040 354.83334 20180124153400 1516808050 354.65 20180124153410 1516808060 354.81668 20180124153420 1516808070 354.91672 20180124153430 1516808080 355.15 20180124153440 1516808090 355.55002 20180124153450 1516808100 355.85 20180124153500 1516808110 355.84998 20180124153510 1516808120 355.6 20180124153520 1516808130 355.5 20180124153530 1516808140 355.21664 20180124153540 1516808150 355.03336 20180124153550 1516808160 355.05002 20180124153600 1516808170 355.25 20180124153610 1516808180 355.75 20180124153620 1516808190 356.05002 20180124153630 1516808200 356.5 20180124153640 1516808210 356.6333 20180124153650 1516808220 356.4 20180124153700 1516808230 356.01663 20180124153710 1516808240 355.61667 20180124153720 1516808250 355.2333 20180124153730 1516808260 354.96664 20180124153740 1516808270 354.96667 20180124153750 1516808280 355.13333 20180124153800 1516808290 355.46664 20180124153810 1516808300 355.4833 20180124153820 1516808310 355.91666 20180124153830 1516808320 355.96664 20180124153840 1516808330 355.9 20180124153850 1516808340 355.7667 20180124153900 1516808350 355.46667 20180124153910 1516808360 355.43335 20180124153920 1516808370 354.96667 20180124153930 1516808380 354.94998 20180124153940 1516808390 355.06668 20180124153950 1516808400 355.19998 20180124154000 1516808410 355.31668 20180124154010 1516808420 355.6 20180124154020 1516808430 355.86667 20180124154030 1516808440 355.93335 20180124154040 1516808450 356.06665 20180124154050 1516808460 356.18335 20180124154100 1516808470 356.13333 20180124154110 1516808480 355.95004 20180124154120 1516808490 355.76663 20180124154130 1516808500 355.53333 20180124154140 1516808510 355.43332 20180124154150 1516808520 355.41666 20180124154200 1516808530 355.81668 20180124154210 1516808540 356.0 20180124154220 1516808550 356.2333 20180124154230 1516808560 356.56665 20180124154240 1516808570 356.61667 20180124154250 1516808580 356.69998 20180124154300 1516808590 356.6 20180124154310 1516808600 356.53333 20180124154320 1516808610 356.5 20180124154330 1516808620 356.43335 20180124154340 1516808630 356.4833 20180124154350 1516808640 356.4 20180124154400 1516808650 356.48337 20180124154410 1516808660 356.5 20180124154420 1516808670 356.83334 20180124154430 1516808680 356.96667 20180124154440 1516808690 357.13333 20180124154450 1516808700 357.31665 20180124154500 1516808710 357.23337 20180124154510 1516808720 357.31665 20180124154520 1516808730 356.85 20180124154530 1516808740 356.7333 20180124154540 1516808750 356.5167 20180124154550 1516808760 356.5 20180124154600 1516808770 356.58334 20180124154610 1516808780 357.0167 20180124154620 1516808790 357.28333 20180124154630 1516808800 357.53333 20180124154640 1516808810 357.5 20180124154650 1516808820 357.5 20180124154700 1516808830 357.5 20180124154710 1516808840 356.8833 20180124154720 1516808850 356.93335 20180124154730 1516808860 356.76663 20180124154740 1516808870 356.80002 20180124154750 1516808880 356.88333 20180124154800 1516808890 357.11667 20180124154810 1516808900 357.56665 20180124154820 1516808910 357.65002 20180124154830 1516808920 357.83334 20180124154840 1516808930 357.85 20180124154850 1516808940 357.69998 20180124154900 1516808950 357.31668 20180124154910 1516808960 357.1 20180124154920 1516808970 356.91666 20180124154930 1516808980 356.55002 20180124154940 1516808990 356.66666 20180124154950 1516809000 356.81665 20180124155000 1516809010 357.01663 20180124155010 1516809020 357.19998 20180124155020 1516809030 357.4 20180124155030 1516809040 357.6333 20180124155040 1516809050 357.58334 20180124155050 1516809060 357.44995 20180124155100 1516809070 357.41666 20180124155110 1516809080 357.2333 20180124155120 1516809090 357.18332 20180124155130 1516809100 357.21667 20180124155140 1516809110 357.30002 20180124155150 1516809120 357.31668 20180124155200 1516809130 357.55002 20180124155210 1516809140 357.63333 20180124155220 1516809150 357.6333 20180124155230 1516809160 357.65 20180124155240 1516809170 357.43335 20180124155250 1516809180 357.35 20180124155300 1516809190 357.11667 20180124155310 1516809200 357.08334 20180124155320 1516809210 357.20004 20180124155330 1516809220 357.45004 20180124155340 1516809230 357.75 20180124155350 1516809240 357.94998 20180124155400 1516809250 358.11667 20180124155410 1516809260 358.15 20180124155420 1516809270 357.94995 20180124155430 1516809280 357.66666 20180124155440 1516809290 357.6333 20180124155450 1516809300 357.58334 20180124155500 1516809310 357.65 20180124155510 1516809320 357.78333 20180124155520 1516809330 358.03333 20180124155530 1516809340 358.2333 20180124155540 1516809350 358.30002 20180124155550 1516809360 358.19998 20180124155600 1516809370 358.1 20180124155610 1516809380 357.9 20180124155620 1516809390 357.68335 20180124155630 1516809400 357.41666 20180124155640 1516809410 357.4 20180124155650 1516809420 357.56665 20180124155700 1516809430 357.81665 20180124155710 1516809440 358.28333 20180124155720 1516809450 358.68335 20180124155730 1516809460 359.0 20180124155740 1516809470 359.13333 20180124155750 1516809480 359.15 20180124155800 1516809490 358.78333 20180124155810 1516809500 358.40002 20180124155820 1516809510 358.25003 20180124155830 1516809520 358.23337 20180124155840 1516809530 358.19998 20180124155850 1516809540 358.28333 20180124155900 1516809550 358.6 20180124155910 1516809560 358.86667 20180124155920 1516809570 358.94998 20180124155930 1516809580 358.93335 20180124155940 1516809590 358.94998 20180124155950 1516809600 358.65 20180124160000 1516809610 358.43332 20180124160010 1516809620 358.18335 20180124160020 1516809630 357.9 20180124160030 1516809640 357.94998 20180124160040 1516809650 357.88333 20180124160050 1516809660 358.21667 20180124160100 1516809670 358.19998 20180124160110 1516809680 358.41666 20180124160120 1516809690 358.6167 20180124160130 1516809700 358.53333 20180124160140 1516809710 358.44998 20180124160150 1516809720 358.19998 20180124160200 1516809730 358.0167 20180124160210 1516809740 357.86667 20180124160220 1516809750 357.65002 20180124160230 1516809760 357.55002 20180124160240 1516809770 357.65002 20180124160250 1516809780 357.70004 20180124160300 1516809790 357.79996 20180124160310 1516809800 357.86667 20180124160320 1516809810 358.0 20180124160330 1516809820 358.08328 20180124160340 1516809830 358.15 20180124160350 1516809840 358.31665 20180124160400 1516809850 358.41666 20180124160410 1516809860 358.36667 20180124160420 1516809870 358.33334 20180124160430 1516809880 358.45004 20180124160440 1516809890 358.40002 20180124160450 1516809900 358.4 20180124160500 1516809910 358.44998 20180124160510 1516809920 358.43335 20180124160520 1516809930 358.66666 20180124160530 1516809940 358.66666 20180124160540 1516809950 358.78333 20180124160550 1516809960 358.93335 20180124160600 1516809970 358.9 20180124160610 1516809980 358.80002 20180124160620 1516809990 358.7667 20180124160630 1516810000 358.55002 20180124160640 1516810010 358.53336 20180124160650 1516810020 358.68335 20180124160700 1516810030 359.0167 20180124160710 1516810040 359.5167 20180124160720 1516810050 359.69998 20180124160730 1516810060 360.13333 20180124160740 1516810070 360.08334 20180124160750 1516810080 359.9 20180124160800 1516810090 359.4 20180124160810 1516810100 359.25 20180124160820 1516810110 359.0 20180124160830 1516810120 359.18332 20180124160840 1516810130 359.5167 20180124160850 1516810140 359.80002 20180124160900 1516810150 360.21667 20180124160910 1516810160 360.21667 20180124160920 1516810170 360.16666 20180124160930 1516810180 359.68335 20180124160940 1516810190 359.16666 20180124160950 1516810200 358.80002 20180124161000 1516810210 358.68335 20180124161010 1516810220 358.46667 20180124161020 1516810230 358.66672 20180124161030 1516810240 358.84998 20180124161040 1516810250 359.08334 20180124161050 1516810260 359.30002 20180124161100 1516810270 359.53333 20180124161110 1516810280 359.59998 20180124161120 1516810290 359.53336 20180124161130 1516810300 359.40002 20180124161140 1516810310 359.28336 20180124161150 1516810320 359.21667 20180124161200 1516810330 358.94998 20180124161210 1516810340 358.93332 20180124161220 1516810350 359.08334 20180124161230 1516810360 359.0 20180124161240 1516810370 359.08334 20180124161250 1516810380 359.21667 20180124161300 1516810390 359.36667 20180124161310 1516810400 359.38333 20180124161320 1516810410 359.2667 20180124161330 1516810420 359.41666 20180124161340 1516810430 359.35 20180124161350 1516810440 358.94998 20180124161400 1516810450 358.9 20180124161410 1516810460 358.9833 20180124161420 1516810470 358.91666 20180124161430 1516810480 358.93335 20180124161440 1516810490 359.11667 20180124161450 1516810500 359.4 20180124161500 1516810510 359.4 20180124161510 1516810520 359.58334 20180124161520 1516810530 359.86667 20180124161530 1516810540 360.0 20180124161540 1516810550 359.88333 20180124161550 1516810560 360.05002 20180124161600 1516810570 359.91666 20180124161610 1516810580 359.63333 20180124161620 1516810590 359.46667 20180124161630 1516810600 359.4 20180124161640 1516810610 359.56665 20180124161650 1516810620 359.56665 20180124161700 1516810630 359.88333 20180124161710 1516810640 360.08334 20180124161720 1516810650 359.93335 20180124161730 1516810660 359.91672 20180124161740 1516810670 360.0 20180124161750 1516810680 359.91666 20180124161800 1516810690 359.94998 20180124161810 1516810700 360.03333 20180124161820 1516810710 360.16666 20180124161830 1516810720 360.11667 20180124161840 1516810730 360.21664 20180124161850 1516810740 360.33328 20180124161900 1516810750 360.33334 20180124161910 1516810760 360.45004 20180124161920 1516810770 360.80002 20180124161930 1516810780 361.0167 20180124161940 1516810790 360.80002 20180124161950 1516810800 360.7333 20180124162000 1516810810 360.78333 20180124162010 1516810820 360.43335 20180124162020 1516810830 360.11667 20180124162030 1516810840 359.9833 20180124162040 1516810850 360.0 20180124162050 1516810860 359.93335 20180124162100 1516810870 359.8833 20180124162110 1516810880 360.16666 20180124162120 1516810890 360.19998 20180124162130 1516810900 360.15 20180124162140 1516810910 360.15 20180124162150 1516810920 360.19998 20180124162200 1516810930 360.08334 20180124162210 1516810940 360.01663 20180124162220 1516810950 360.1 20180124162230 1516810960 360.21667 20180124162240 1516810970 360.16666 20180124162250 1516810980 360.16663 20180124162300 1516810990 360.21667 20180124162310 1516811000 360.11667 20180124162320 1516811010 359.9833 20180124162330 1516811020 360.08334 20180124162340 1516811030 360.16666 20180124162350 1516811040 360.15002 20180124162400 1516811050 360.1 20180124162410 1516811060 360.30002 20180124162420 1516811070 360.38333 20180124162430 1516811080 360.41666 20180124162440 1516811090 360.41666 20180124162450 1516811100 360.46667 20180124162500 1516811110 360.79996 20180124162510 1516811120 360.6 20180124162520 1516811130 360.7667 20180124162530 1516811140 360.78336 20180124162540 1516811150 360.7333 20180124162550 1516811160 360.80002 20180124162600 1516811170 360.75 20180124162610 1516811180 361.0 20180124162620 1516811190 361.13333 20180124162630 1516811200 361.11667 20180124162640 1516811210 361.31668 20180124162650 1516811220 361.28333 20180124162700 1516811230 361.26663 20180124162710 1516811240 361.36667 20180124162720 1516811250 361.33334 20180124162730 1516811260 361.36667 20180124162740 1516811270 361.31665 20180124162750 1516811280 361.53336 20180124162800 1516811290 361.46664 20180124162810 1516811300 361.58334 20180124162820 1516811310 361.76663 20180124162830 1516811320 362.0 20180124162840 1516811330 362.15 20180124162850 1516811340 362.15002 20180124162900 1516811350 362.16666 20180124162910 1516811360 361.9833 20180124162920 1516811370 361.93335 20180124162930 1516811380 361.93335 20180124162940 1516811390 362.0 20180124162950 1516811400 362.06665 20180124163000 1516811410 362.21664 20180124163010 1516811420 362.36667 20180124163020 1516811430 362.31665 20180124163030 1516811440 362.18335 20180124163040 1516811450 362.11667 20180124163050 1516811460 361.86667 20180124163100 1516811470 361.63333 20180124163110 1516811480 361.5 20180124163120 1516811490 361.46667 20180124163130 1516811500 361.53333 20180124163140 1516811510 361.68335 20180124163150 1516811520 361.94998 20180124163200 1516811530 362.16666 20180124163210 1516811540 362.11667 20180124163220 1516811550 362.23337 20180124163230 1516811560 362.18332 20180124163240 1516811570 362.0 20180124163250 1516811580 361.7667 20180124163300 1516811590 361.65 20180124163310 1516811600 361.53333 20180124163320 1516811610 361.36667 20180124163330 1516811620 361.40002 20180124163340 1516811630 361.65 20180124163350 1516811640 361.83334 20180124163400 1516811650 361.93335 20180124163410 1516811660 362.16666 20180124163420 1516811670 362.11667 20180124163430 1516811680 362.08334 20180124163440 1516811690 361.7667 20180124163450 1516811700 361.71667 20180124163500 1516811710 361.58334 20180124163510 1516811720 361.38333 20180124163520 1516811730 361.44998 20180124163530 1516811740 361.51663 20180124163540 1516811750 361.68335 20180124163550 1516811760 361.80002 20180124163600 1516811770 362.0167 20180124163610 1516811780 362.30002 20180124163620 1516811790 362.2667 20180124163630 1516811800 362.11667 20180124163640 1516811810 362.05002 20180124163650 1516811820 361.98337 20180124163700 1516811830 361.95004 20180124163710 1516811840 361.91666 20180124163720 1516811850 362.1166 20180124163730 1516811860 362.25 20180124163740 1516811870 362.2667 20180124163750 1516811880 362.30002 20180124163800 1516811890 362.34998 20180124163810 1516811900 362.28333 20180124163820 1516811910 362.31668 20180124163830 1516811920 362.43332 20180124163840 1516811930 362.6 20180124163850 1516811940 362.63333 20180124163900 1516811950 362.78333 20180124163910 1516811960 362.85 20180124163920 1516811970 362.7333 20180124163930 1516811980 362.46667 20180124163940 1516811990 362.38333 20180124163950 1516812000 362.38333 20180124164000 1516812010 362.25 20180124164010 1516812020 362.53333 20180124164020 1516812030 362.65002 20180124164030 1516812040 362.9 20180124164040 1516812050 362.96664 20180124164050 1516812060 363.08328 20180124164100 1516812070 363.16666 20180124164110 1516812080 362.88333 20180124164120 1516812090 362.93332 20180124164130 1516812100 362.91666 20180124164140 1516812110 362.94998 20180124164150 1516812120 362.9 20180124164200 1516812130 363.06665 20180124164210 1516812140 363.31665 20180124164220 1516812150 363.2333 20180124164230 1516812160 363.31668 20180124164240 1516812170 363.53333 20180124164250 1516812180 363.49997 20180124164300 1516812190 363.29996 20180124164310 1516812200 363.28333 20180124164320 1516812210 363.35 20180124164330 1516812220 363.2333 20180124164340 1516812230 362.91666 20180124164350 1516812240 362.95004 20180124164400 1516812250 362.93335 20180124164410 1516812260 362.7333 20180124164420 1516812270 362.83334 20180124164430 1516812280 363.16666 20180124164440 1516812290 363.30002 20180124164450 1516812300 363.4 20180124164500 1516812310 363.59998 20180124164510 1516812320 363.7333 20180124164520 1516812330 363.58334 20180124164530 1516812340 363.25 20180124164540 1516812350 363.41666 20180124164550 1516812360 363.44998 20180124164600 1516812370 363.46667 20180124164610 1516812380 363.6 20180124164620 1516812390 363.83334 20180124164630 1516812400 364.06665 20180124164640 1516812410 363.94998 20180124164650 1516812420 363.90002 20180124164700 1516812430 363.91666 20180124164710 1516812440 363.75 20180124164720 1516812450 363.53333 20180124164730 1516812460 363.44998 20180124164740 1516812470 363.33334 20180124164750 1516812480 363.16672 20180124164800 1516812490 362.94998 20180124164810 1516812500 363.16663 20180124164820 1516812510 363.35 20180124164830 1516812520 363.50003 20180124164840 1516812530 363.78333 20180124164850 1516812540 363.9833 20180124164900 1516812550 364.19998 20180124164910 1516812560 363.84998 20180124164920 1516812570 363.69998 20180124164930 1516812580 363.68332 20180124164940 1516812590 363.56665 20180124164950 1516812600 363.58328 20180124165000 1516812610 363.5167 20180124165010 1516812620 363.88333 20180124165020 1516812630 363.91666 20180124165030 1516812640 363.91666 20180124165040 1516812650 364.0167 20180124165050 1516812660 364.05002 20180124165100 1516812670 364.08334 20180124165110 1516812680 364.0167 20180124165120 1516812690 364.08334 20180124165130 1516812700 364.03333 20180124165140 1516812710 363.96667 20180124165150 1516812720 364.05002 20180124165200 1516812730 364.18335 20180124165210 1516812740 364.28333 20180124165220 1516812750 364.35 20180124165230 1516812760 364.41666 20180124165240 1516812770 364.55002 20180124165250 1516812780 364.56665 20180124165300 1516812790 364.51663 20180124165310 1516812800 364.44998 20180124165320 1516812810 364.3833 20180124165330 1516812820 364.3667 20180124165340 1516812830 364.36667 20180124165350 1516812840 364.5167 20180124165400 1516812850 364.6333 20180124165410 1516812860 364.68335 20180124165420 1516812870 364.75 20180124165430 1516812880 364.78333 20180124165440 1516812890 364.83334 20180124165450 1516812900 364.71667 20180124165500 1516812910 364.75 20180124165510 1516812920 364.9 20180124165520 1516812930 365.1167 20180124165530 1516812940 365.26663 20180124165540 1516812950 365.31665 20180124165550 1516812960 365.66666 20180124165600 1516812970 365.75 20180124165610 1516812980 365.81665 20180124165620 1516812990 365.75 20180124165630 1516813000 365.63333 20180124165640 1516813010 365.58334 20180124165650 1516813020 365.26663 20180124165700 1516813030 365.33334 20180124165710 1516813040 365.2667 20180124165720 1516813050 365.16666 20180124165730 1516813060 365.33334 20180124165740 1516813070 365.44998 20180124165750 1516813080 365.53336 20180124165800 1516813090 365.6333 20180124165810 1516813100 365.7667 20180124165820 1516813110 365.91666 20180124165830 1516813120 365.96667 20180124165840 1516813130 365.78333 20180124165850 1516813140 365.75 20180124165900 1516813150 365.38333 20180124165910 1516813160 365.28333 20180124165920 1516813170 365.31665 20180124165930 1516813180 365.15 20180124165940 1516813190 365.3833 20180124165950 1516813200 365.36667 20180124170000 1516813210 365.68335 20180124170010 1516813220 365.79996 20180124170020 1516813230 365.66666 20180124170030 1516813240 365.70004 20180124170040 1516813250 365.38333 20180124170050 1516813260 365.13333 20180124170100 1516813270 364.73337 20180124170110 1516813280 364.7333 20180124170120 1516813290 364.91666 20180124170130 1516813300 365.0 20180124170140 1516813310 365.16666 20180124170150 1516813320 365.56665 20180124170200 1516813330 365.80002 20180124170210 1516813340 365.6333 20180124170220 1516813350 365.63333 20180124170230 1516813360 365.58334 20180124170240 1516813370 365.46664 20180124170250 1516813380 365.11667 20180124170300 1516813390 365.16666 20180124170310 1516813400 365.16663 20180124170320 1516813410 365.08334 20180124170330 1516813420 365.35 20180124170340 1516813430 365.65002 20180124170350 1516813440 365.91666 20180124170400 1516813450 365.81665 20180124170410 1516813460 365.86667 20180124170420 1516813470 366.13333 20180124170430 1516813480 365.80002 20180124170440 1516813490 365.70004 20180124170450 1516813500 365.7333 20180124170500 1516813510 365.81668 20180124170510 1516813520 365.65 20180124170520 1516813530 365.71667 20180124170530 1516813540 366.0 20180124170540 1516813550 365.96667 20180124170550 1516813560 365.88333 20180124170600 1516813570 365.91666 20180124170610 1516813580 366.15002 20180124170620 1516813590 365.86667 20180124170630 1516813600 365.76663 20180124170640 1516813610 365.76663 20180124170650 1516813620 365.71667 20180124170700 1516813630 365.5167 20180124170710 1516813640 365.5167 20180124170720 1516813650 365.61667 20180124170730 1516813660 365.51663 20180124170740 1516813670 365.66666 20180124170750 1516813680 365.83337 20180124170800 1516813690 366.0 20180124170810 1516813700 365.9833 20180124170820 1516813710 365.9833 20180124170830 1516813720 366.21667 20180124170840 1516813730 366.28333 20180124170850 1516813740 366.26663 20180124170900 1516813750 366.34998 20180124170910 1516813760 366.24997 20180124170920 1516813770 366.11667 20180124170930 1516813780 365.9833 20180124170940 1516813790 365.9 20180124170950 1516813800 365.84998 20180124171000 1516813810 365.78333 20180124171010 1516813820 366.1 20180124171020 1516813830 366.35 20180124171030 1516813840 366.5 20180124171040 1516813850 366.61667 20180124171050 1516813860 366.7333 20180124171100 1516813870 366.68335 20180124171110 1516813880 366.5 20180124171120 1516813890 366.33334 20180124171130 1516813900 366.2667 20180124171140 1516813910 366.13333 20180124171150 1516813920 366.11667 20180124171200 1516813930 366.4833 20180124171210 1516813940 366.4833 20180124171220 1516813950 366.65 20180124171230 1516813960 366.75 20180124171240 1516813970 366.69998 20180124171250 1516813980 366.53333 20180124171300 1516813990 366.08334 20180124171310 1516814000 365.96667 20180124171320 1516814010 365.75 20180124171330 1516814020 365.61667 20180124171340 1516814030 365.56668 20180124171350 1516814040 365.43335 20180124171400 1516814050 365.33334 20180124171410 1516814060 365.21667 20180124171420 1516814070 364.94998 20180124171430 1516814080 365.06665 20180124171440 1516814090 365.08334 20180124171450 1516814100 365.26663 20180124171500 1516814110 365.30002 20180124171510 1516814120 365.2333 20180124171520 1516814130 365.26663 20180124171530 1516814140 364.88333 20180124171540 1516814150 364.91666 20180124171550 1516814160 364.85 20180124171600 1516814170 365.1 20180124171610 1516814180 365.43332 20180124171620 1516814190 365.69998 20180124171630 1516814200 366.0 20180124171640 1516814210 366.16666 20180124171650 1516814220 366.19998 20180124171700 1516814230 366.0167 20180124171710 1516814240 365.7667 20180124171720 1516814250 365.58334 20180124171730 1516814260 365.41666 20180124171740 1516814270 365.41666 20180124171750 1516814280 365.70004 20180124171800 1516814290 366.0167 20180124171810 1516814300 366.36667 20180124171820 1516814310 366.80002 20180124171830 1516814320 366.94998 20180124171840 1516814330 366.85 20180124171850 1516814340 366.85 20180124171900 1516814350 366.70004 20180124171910 1516814360 366.63333 20180124171920 1516814370 366.4833 20180124171930 1516814380 366.56665 20180124171940 1516814390 366.76663 20180124171950 1516814400 366.80002 20180124172000 1516814410 367.0167 20180124172010 1516814420 367.21667 20180124172020 1516814430 367.36667 20180124172030 1516814440 367.21667 20180124172040 1516814450 367.16666 20180124172050 1516814460 367.06665 20180124172100 1516814470 366.95004 20180124172110 1516814480 366.75 20180124172120 1516814490 366.68335 20180124172130 1516814500 366.7667 20180124172140 1516814510 366.7667 20180124172150 1516814520 366.9 20180124172200 1516814530 367.03333 20180124172210 1516814540 367.03333 20180124172220 1516814550 367.0 20180124172230 1516814560 367.05002 20180124172240 1516814570 366.86667 20180124172250 1516814580 366.66666 20180124172300 1516814590 366.53336 20180124172310 1516814600 366.6 20180124172320 1516814610 366.68332 20180124172330 1516814620 366.66666 20180124172340 1516814630 366.75 20180124172350 1516814640 366.63333 20180124172400 1516814650 366.46667 20180124172410 1516814660 366.11667 20180124172420 1516814670 365.78333 20180124172430 1516814680 365.65 20180124172440 1516814690 365.63333 20180124172450 1516814700 365.66666 20180124172500 1516814710 365.83334 20180124172510 1516814720 365.86667 20180124172520 1516814730 365.9 20180124172530 1516814740 365.78333 20180124172540 1516814750 365.6 20180124172550 1516814760 365.61667 20180124172600 1516814770 365.58334 20180124172610 1516814780 365.83337 20180124172620 1516814790 366.0167 20180124172630 1516814800 366.09998 20180124172640 1516814810 366.21667 20180124172650 1516814820 366.26663 20180124172700 1516814830 366.03333 20180124172710 1516814840 365.96667 20180124172720 1516814850 365.90002 20180124172730 1516814860 366.0 20180124172740 1516814870 366.13333 20180124172750 1516814880 366.2667 20180124172800 1516814890 366.53336 20180124172810 1516814900 366.53333 20180124172820 1516814910 366.58334 20180124172830 1516814920 366.71667 20180124172840 1516814930 366.81665 20180124172850 1516814940 366.81665 20180124172900 1516814950 366.91666 20180124172910 1516814960 367.1 20180124172920 1516814970 367.18335 20180124172930 1516814980 367.33334 20180124172940 1516814990 367.38333 20180124172950 1516815000 367.5 20180124173000 1516815010 367.78333 20180124173010 1516815020 367.88333 20180124173020 1516815030 368.0 20180124173030 1516815040 367.94998 20180124173040 1516815050 367.93335 20180124173050 1516815060 367.7333 20180124173100 1516815070 367.34998 20180124173110 1516815080 367.15 20180124173120 1516815090 367.05002 20180124173130 1516815100 366.86667 20180124173140 1516815110 366.9 20180124173150 1516815120 367.16666 20180124173200 1516815130 367.36667 20180124173210 1516815140 367.5167 20180124173220 1516815150 367.46667 20180124173230 1516815160 367.68332 20180124173240 1516815170 367.5 20180124173250 1516815180 367.50003 20180124173300 1516815190 367.38333 20180124173310 1516815200 367.53333 20180124173320 1516815210 367.44998 20180124173330 1516815220 367.44998 20180124173340 1516815230 367.86667 20180124173350 1516815240 367.8667 20180124173400 1516815250 367.9 20180124173410 1516815260 367.65 20180124173420 1516815270 367.86667 20180124173430 1516815280 367.61667 20180124173440 1516815290 367.23337 20180124173450 1516815300 367.19998 20180124173500 1516815310 367.13333 20180124173510 1516815320 367.25 20180124173520 1516815330 367.11667 20180124173530 1516815340 367.46664 20180124173540 1516815350 367.53333 20180124173550 1516815360 367.55002 20180124173600 1516815370 367.66666 20180124173610 1516815380 367.83334 20180124173620 1516815390 367.90002 20180124173630 1516815400 367.75003 20180124173640 1516815410 367.96667 20180124173650 1516815420 368.1 20180124173700 1516815430 368.25 20180124173710 1516815440 368.0167 20180124173720 1516815450 368.2667 20180124173730 1516815460 368.1 20180124173740 1516815470 367.93332 20180124173750 1516815480 367.9 20180124173800 1516815490 367.81665 20180124173810 1516815500 367.86667 20180124173820 1516815510 367.66666 20180124173830 1516815520 367.65 20180124173840 1516815530 367.41666 20180124173850 1516815540 367.04996 20180124173900 1516815550 367.01663 20180124173910 1516815560 367.08334 20180124173920 1516815570 367.15 20180124173930 1516815580 367.44998 20180124173940 1516815590 367.80002 20180124173950 1516815600 367.96667 20180124174000 1516815610 368.18335 20180124174010 1516815620 368.16666 20180124174020 1516815630 368.25 20180124174030 1516815640 368.30002 20180124174040 1516815650 368.0167 20180124174050 1516815660 368.11667 20180124174100 1516815670 367.7667 20180124174110 1516815680 367.76663 20180124174120 1516815690 367.75 20180124174130 1516815700 367.68335 20180124174140 1516815710 367.91666 20180124174150 1516815720 367.85 20180124174200 1516815730 368.05002 20180124174210 1516815740 368.08334 20180124174220 1516815750 367.93335 20180124174230 1516815760 367.91666 20180124174240 1516815770 368.1 20180124174250 1516815780 368.0 20180124174300 1516815790 367.94998 20180124174310 1516815800 367.93335 20180124174320 1516815810 367.9833 20180124174330 1516815820 368.11667 20180124174340 1516815830 368.19998 20180124174350 1516815840 368.58334 20180124174400 1516815850 368.78333 20180124174410 1516815860 368.8666 20180124174420 1516815870 368.9 20180124174430 1516815880 368.69998 20180124174440 1516815890 368.55002 20180124174450 1516815900 368.28333 20180124174500 1516815910 368.2333 20180124174510 1516815920 368.31668 20180124174520 1516815930 368.53336 20180124174530 1516815940 368.78333 20180124174540 1516815950 368.83334 20180124174550 1516815960 369.0167 20180124174600 1516815970 369.03333 20180124174610 1516815980 368.95004 20180124174620 1516815990 368.80002 20180124174630 1516816000 368.81665 20180124174640 1516816010 368.78333 20180124174650 1516816020 368.75003 20180124174700 1516816030 368.88333 20180124174710 1516816040 369.0 20180124174720 1516816050 369.24997 20180124174730 1516816060 369.08334 20180124174740 1516816070 369.16666 20180124174750 1516816080 369.16672 20180124174800 1516816090 368.96664 20180124174810 1516816100 368.86667 20180124174820 1516816110 368.7333 20180124174830 1516816120 368.85 20180124174840 1516816130 368.69998 20180124174850 1516816140 368.68335 20180124174900 1516816150 368.7333 20180124174910 1516816160 368.69998 20180124174920 1516816170 368.71667 20180124174930 1516816180 368.7667 20180124174940 1516816190 369.15 20180124174950 1516816200 369.26663 20180124175000 1516816210 369.49997 20180124175010 1516816220 369.65 20180124175020 1516816230 369.51663 20180124175030 1516816240 369.48337 20180124175040 1516816250 369.21667 20180124175050 1516816260 369.13333 20180124175100 1516816270 368.83328 20180124175110 1516816280 368.66666 20180124175120 1516816290 368.80002 20180124175130 1516816300 368.76663 20180124175140 1516816310 368.91666 20180124175150 1516816320 369.06665 20180124175200 1516816330 369.25 20180124175210 1516816340 369.46667 20180124175220 1516816350 369.4833 20180124175230 1516816360 369.53333 20180124175240 1516816370 369.31665 20180124175250 1516816380 369.2333 20180124175300 1516816390 369.18335 20180124175310 1516816400 369.11667 20180124175320 1516816410 369.16666 20180124175330 1516816420 369.28333 20180124175340 1516816430 369.30002 20180124175350 1516816440 369.69998 20180124175400 1516816450 369.78333 20180124175410 1516816460 369.9833 20180124175420 1516816470 369.93332 20180124175430 1516816480 369.76663 20180124175440 1516816490 369.84998 20180124175450 1516816500 369.4 20180124175500 1516816510 369.25 20180124175510 1516816520 369.0167 20180124175520 1516816530 368.98337 20180124175530 1516816540 369.18332 20180124175540 1516816550 369.31665 20180124175550 1516816560 369.65 20180124175600 1516816570 369.69998 20180124175610 1516816580 370.0167 20180124175620 1516816590 370.16666 20180124175630 1516816600 370.33334 20180124175640 1516816610 370.46667 20180124175650 1516816620 370.43335 20180124175700 1516816630 370.68335 20180124175710 1516816640 370.5 20180124175720 1516816650 370.46667 20180124175730 1516816660 370.41666 20180124175740 1516816670 370.33334 20180124175750 1516816680 370.13333 20180124175800 1516816690 370.11667 20180124175810 1516816700 370.30002 20180124175820 1516816710 370.35 20180124175830 1516816720 370.23337 20180124175840 1516816730 370.18335 20180124175850 1516816740 370.38333 20180124175900 1516816750 370.15 20180124175910 1516816760 369.86667 20180124175920 1516816770 369.80002 20180124175930 1516816780 369.59998 20180124175940 1516816790 369.5167 20180124175950 1516816800 369.36667 20180124180000 1516816810 369.58334 20180124180010 1516816820 369.79996 20180124180020 1516816830 369.7333 20180124180030 1516816840 369.9833 20180124180040 1516816850 370.16666 20180124180050 1516816860 370.36667 20180124180100 1516816870 370.3833 20180124180110 1516816880 370.16666 20180124180120 1516816890 370.05002 20180124180130 1516816900 369.81665 20180124180140 1516816910 369.66666 20180124180150 1516816920 369.53336 20180124180200 1516816930 369.63333 20180124180210 1516816940 369.81665 20180124180220 1516816950 370.15002 20180124180230 1516816960 370.21667 20180124180240 1516816970 370.2667 20180124180250 1516816980 370.2667 20180124180300 1516816990 370.18335 20180124180310 1516817000 369.9833 20180124180320 1516817010 369.56665 20180124180330 1516817020 369.63333 20180124180340 1516817030 369.33334 20180124180350 1516817040 369.2667 20180124180400 1516817050 369.65 20180124180410 1516817060 370.01663 20180124180420 1516817070 370.7333 20180124180430 1516817080 371.0 20180124180440 1516817090 371.21667 20180124180450 1516817100 371.18335 20180124180500 1516817110 370.51663 20180124180510 1516817120 370.40002 20180124180520 1516817130 370.03333 20180124180530 1516817140 369.73337 20180124180540 1516817150 370.0 20180124180550 1516817160 370.2667 20180124180600 1516817170 370.98337 20180124180610 1516817180 371.36667 20180124180620 1516817190 371.71667 20180124180630 1516817200 371.80002 20180124180640 1516817210 371.53333 20180124180650 1516817220 371.24997 20180124180700 1516817230 370.71664 20180124180710 1516817240 370.18335 20180124180720 1516817250 370.0167 20180124180730 1516817260 370.25 20180124180740 1516817270 370.70004 20180124180750 1516817280 371.05002 20180124180800 1516817290 371.13333 20180124180810 1516817300 371.4 20180124180820 1516817310 371.25 20180124180830 1516817320 371.08334 20180124180840 1516817330 370.58334 20180124180850 1516817340 370.35 20180124180900 1516817350 370.35 20180124180910 1516817360 370.03333 20180124180920 1516817370 370.28333 20180124180930 1516817380 370.6 20180124180940 1516817390 370.83334 20180124180950 1516817400 371.00003 20180124181000 1516817410 371.1333 20180124181010 1516817420 371.18332 20180124181020 1516817430 370.69998 20180124181030 1516817440 370.25 20180124181040 1516817450 369.83334 20180124181050 1516817460 369.51663 20180124181100 1516817470 369.2667 20180124181110 1516817480 369.45004 20180124181120 1516817490 369.81668 20180124181130 1516817500 370.09998 20180124181140 1516817510 370.6 20180124181150 1516817520 370.65002 20180124181200 1516817530 370.73337 20180124181210 1516817540 370.38333 20180124181220 1516817550 370.06665 20180124181230 1516817560 369.78333 20180124181240 1516817570 369.75 20180124181250 1516817580 370.0 20180124181300 1516817590 370.16666 20180124181310 1516817600 370.7667 20180124181320 1516817610 370.93335 20180124181330 1516817620 371.1167 20180124181340 1516817630 371.18332 20180124181350 1516817640 371.03333 20180124181400 1516817650 370.81665 20180124181410 1516817660 370.38333 20180124181420 1516817670 370.41666 20180124181430 1516817680 370.15 20180124181440 1516817690 370.08334 20180124181450 1516817700 370.3833 20180124181500 1516817710 370.61667 20180124181510 1516817720 371.0 20180124181520 1516817730 371.25 20180124181530 1516817740 371.35 20180124181540 1516817750 371.20004 20180124181550 1516817760 371.08334 20180124181600 1516817770 370.81668 20180124181610 1516817780 370.53336 20180124181620 1516817790 370.65002 20180124181630 1516817800 370.73337 20180124181640 1516817810 371.03333 20180124181650 1516817820 371.05002 20180124181700 1516817830 371.36667 20180124181710 1516817840 371.3833 20180124181720 1516817850 371.11667 20180124181730 1516817860 371.21664 20180124181740 1516817870 370.88333 20180124181750 1516817880 370.66666 20180124181800 1516817890 370.63333 20180124181810 1516817900 370.53333 20180124181820 1516817910 370.55002 20180124181830 1516817920 370.58334 20180124181840 1516817930 370.88333 20180124181850 1516817940 371.08334 20180124181900 1516817950 371.0 20180124181910 1516817960 371.18332 20180124181920 1516817970 370.88333 20180124181930 1516817980 370.5167 20180124181940 1516817990 370.15 20180124181950 1516818000 369.91666 20180124182000 1516818010 369.83334 20180124182010 1516818020 369.93335 20180124182020 1516818030 370.01663 20180124182030 1516818040 370.38333 20180124182040 1516818050 370.38333 20180124182050 1516818060 370.44998 20180124182100 1516818070 370.43332 20180124182110 1516818080 370.2333 20180124182120 1516818090 370.13333 20180124182130 1516818100 370.05002 20180124182140 1516818110 370.34998 20180124182150 1516818120 370.5 20180124182200 1516818130 370.81665 20180124182210 1516818140 371.18332 20180124182220 1516818150 371.5 20180124182230 1516818160 371.29996 20180124182240 1516818170 371.33334 20180124182250 1516818180 371.06665 20180124182300 1516818190 370.55002 20180124182310 1516818200 370.55002 20180124182320 1516818210 370.1167 20180124182330 1516818220 370.16666 20180124182340 1516818230 369.91666 20180124182350 1516818240 369.9833 20180124182400 1516818250 370.43335 20180124182410 1516818260 370.05002 20180124182420 1516818270 370.4 20180124182430 1516818280 370.36667 20180124182440 1516818290 370.09998 20180124182450 1516818300 369.95004 20180124182500 1516818310 369.46667 20180124182510 1516818320 369.66666 20180124182520 1516818330 369.94998 20180124182530 1516818340 370.03336 20180124182540 1516818350 370.71667 20180124182550 1516818360 370.90002 20180124182600 1516818370 371.0 20180124182610 1516818380 370.93335 20180124182620 1516818390 370.51663 20180124182630 1516818400 370.4833 20180124182640 1516818410 370.25 20180124182650 1516818420 370.2667 20180124182700 1516818430 370.2667 20180124182710 1516818440 370.28333 20180124182720 1516818450 370.41666 20180124182730 1516818460 370.78333 20180124182740 1516818470 370.68335 20180124182750 1516818480 370.68335 20180124182800 1516818490 370.91666 20180124182810 1516818500 370.9833 20180124182820 1516818510 371.01663 20180124182830 1516818520 370.96667 20180124182840 1516818530 371.03333 20180124182850 1516818540 371.15002 20180124182900 1516818550 371.18335 20180124182910 1516818560 371.20004 20180124182920 1516818570 371.41666 20180124182930 1516818580 371.35 20180124182940 1516818590 371.46667 20180124182950 1516818600 371.46667 20180124183000 1516818610 371.21667 20180124183010 1516818620 371.09998 20180124183020 1516818630 370.75 20180124183030 1516818640 370.81665 20180124183040 1516818650 370.93335 20180124183050 1516818660 371.05002 20180124183100 1516818670 371.36667 20180124183110 1516818680 371.41666 20180124183120 1516818690 371.56665 20180124183130 1516818700 371.56665 20180124183140 1516818710 371.5167 20180124183150 1516818720 371.46667 20180124183200 1516818730 371.43332 20180124183210 1516818740 371.44998 20180124183220 1516818750 371.38333 20180124183230 1516818760 371.21667 20180124183240 1516818770 371.13333 20180124183250 1516818780 371.31665 20180124183300 1516818790 371.30002 20180124183310 1516818800 371.15 20180124183320 1516818810 371.16666 20180124183330 1516818820 371.08334 20180124183340 1516818830 370.94998 20180124183350 1516818840 370.58328 20180124183400 1516818850 370.44998 20180124183410 1516818860 370.40002 20180124183420 1516818870 370.25 20180124183430 1516818880 370.38333 20180124183440 1516818890 370.2667 20180124183450 1516818900 370.46664 20180124183500 1516818910 370.56668 20180124183510 1516818920 370.68335 20180124183520 1516818930 370.80002 20180124183530 1516818940 370.5167 20180124183540 1516818950 370.53336 20180124183550 1516818960 370.3833 20180124183600 1516818970 370.2333 20180124183610 1516818980 370.20004 20180124183620 1516818990 370.13333 20180124183630 1516819000 369.9833 20180124183640 1516819010 369.81668 20180124183650 1516819020 369.7667 20180124183700 1516819030 369.76663 20180124183710 1516819040 369.61667 20180124183720 1516819050 369.78333 20180124183730 1516819060 370.08334 20180124183740 1516819070 370.30002 20180124183750 1516819080 370.2333 20180124183800 1516819090 370.28333 20180124183810 1516819100 370.6 20180124183820 1516819110 370.34998 20180124183830 1516819120 370.3833 20180124183840 1516819130 370.46667 20180124183850 1516819140 370.6 20180124183900 1516819150 370.80002 20180124183910 1516819160 370.83334 20180124183920 1516819170 371.30002 20180124183930 1516819180 371.43335 20180124183940 1516819190 371.35 20180124183950 1516819200 371.3667 20180124184000 1516819210 371.11667 20180124184010 1516819220 371.0 20180124184020 1516819230 370.80002 20180124184030 1516819240 370.75 20180124184040 1516819250 370.88333 20180124184050 1516819260 370.91666 20180124184100 1516819270 371.16672 20180124184110 1516819280 371.50003 20180124184120 1516819290 371.44998 20180124184130 1516819300 371.48337 20180124184140 1516819310 371.65 20180124184150 1516819320 371.7333 20180124184200 1516819330 371.66666 20180124184210 1516819340 371.5 20180124184220 1516819350 371.75 20180124184230 1516819360 371.81665 20180124184240 1516819370 371.56665 20180124184250 1516819380 371.6 20180124184300 1516819390 371.56665 20180124184310 1516819400 371.33334 20180124184320 1516819410 371.1 20180124184330 1516819420 370.90002 20180124184340 1516819430 370.94998 20180124184350 1516819440 370.6 20180124184400 1516819450 370.5167 20180124184410 1516819460 370.4833 20180124184420 1516819470 370.28333 20180124184430 1516819480 370.2333 20180124184440 1516819490 369.96664 20180124184450 1516819500 370.04996 20180124184500 1516819510 370.13333 20180124184510 1516819520 370.19998 20180124184520 1516819530 370.43335 20180124184530 1516819540 370.6167 20180124184540 1516819550 370.51663 20180124184550 1516819560 370.41663 20180124184600 1516819570 370.31665 20180124184610 1516819580 370.1 20180124184620 1516819590 370.11667 20180124184630 1516819600 370.11667 20180124184640 1516819610 370.31665 20180124184650 1516819620 370.33334 20180124184700 1516819630 370.31665 20180124184710 1516819640 370.5167 20180124184720 1516819650 370.36667 20180124184730 1516819660 370.35 20180124184740 1516819670 370.2667 20180124184750 1516819680 370.33334 20180124184800 1516819690 370.30002 20180124184810 1516819700 370.35 20180124184820 1516819710 370.55002 20180124184830 1516819720 370.58334 20180124184840 1516819730 370.91666 20180124184850 1516819740 370.91666 20180124184900 1516819750 371.0 20180124184910 1516819760 371.08337 20180124184920 1516819770 370.93335 20180124184930 1516819780 371.00003 20180124184940 1516819790 370.93332 20180124184950 1516819800 371.16666 20180124185000 1516819810 371.18335 20180124185010 1516819820 371.31665 20180124185020 1516819830 371.41666 20180124185030 1516819840 371.44998 20180124185040 1516819850 371.35 20180124185050 1516819860 371.16666 20180124185100 1516819870 371.0 20180124185110 1516819880 370.63333 20180124185120 1516819890 370.75 20180124185130 1516819900 370.81665 20180124185140 1516819910 371.11667 20180124185150 1516819920 371.21667 20180124185200 1516819930 371.31665 20180124185210 1516819940 371.28336 20180124185220 1516819950 371.0 20180124185230 1516819960 370.71667 20180124185240 1516819970 370.30002 20180124185250 1516819980 370.4 20180124185300 1516819990 370.23337 20180124185310 1516820000 370.35 20180124185320 1516820010 370.55002 20180124185330 1516820020 370.75 20180124185340 1516820030 370.93332 20180124185350 1516820040 370.8667 20180124185400 1516820050 371.19998 20180124185410 1516820060 371.03333 20180124185420 1516820070 370.76663 20180124185430 1516820080 370.56665 20180124185440 1516820090 370.35 20180124185450 1516820100 370.21667 20180124185500 1516820110 370.09998 20180124185510 1516820120 370.18332 20180124185520 1516820130 370.25 20180124185530 1516820140 370.38333 20180124185540 1516820150 370.53336 20180124185550 1516820160 370.68335 20180124185600 1516820170 370.66666 20180124185610 1516820180 370.79996 20180124185620 1516820190 370.71667 20180124185630 1516820200 370.55002 20180124185640 1516820210 370.36667 20180124185650 1516820220 370.03333 20180124185700 1516820230 369.80002 20180124185710 1516820240 369.66666 20180124185720 1516820250 369.53333 20180124185730 1516820260 369.51663 20180124185740 1516820270 369.65 20180124185750 1516820280 369.73337 20180124185800 1516820290 369.85 20180124185810 1516820300 369.85 20180124185820 1516820310 369.81668 20180124185830 1516820320 369.65002 20180124185840 1516820330 369.4833 20180124185850 1516820340 369.49997 20180124185900 1516820350 369.4 20180124185910 1516820360 369.33334 20180124185920 1516820370 369.48337 20180124185930 1516820380 369.55002 20180124185940 1516820390 369.69998 20180124185950 1516820400 370.03333 20180124190000 1516820410 370.2333 20180124190010 1516820420 370.31668 20180124190020 1516820430 370.33334 20180124190030 1516820440 370.33337 20180124190040 1516820450 370.1 20180124190050 1516820460 369.71664 20180124190100 1516820470 369.61667 20180124190110 1516820480 369.65002 20180124190120 1516820490 369.71667 20180124190130 1516820500 369.93332 20180124190140 1516820510 370.25 20180124190150 1516820520 370.56668 20180124190200 1516820530 370.63333 20180124190210 1516820540 370.85 20180124190220 1516820550 371.0167 20180124190230 1516820560 370.96667 20180124190240 1516820570 370.68332 20180124190250 1516820580 370.40002 20180124190300 1516820590 370.36667 20180124190310 1516820600 370.08334 20180124190320 1516820610 369.96664 20180124190330 1516820620 370.05002 20180124190340 1516820630 370.2333 20180124190350 1516820640 370.25 20180124190400 1516820650 370.2333 20180124190410 1516820660 370.31668 20180124190420 1516820670 370.1 20180124190430 1516820680 369.63333 20180124190440 1516820690 369.44998 20180124190450 1516820700 369.21667 20180124190500 1516820710 368.91666 20180124190510 1516820720 368.83334 20180124190520 1516820730 369.06665 20180124190530 1516820740 369.4 20180124190540 1516820750 369.53333 20180124190550 1516820760 369.78333 20180124190600 1516820770 370.0167 20180124190610 1516820780 369.8667 20180124190620 1516820790 369.53336 20180124190630 1516820800 369.11667 20180124190640 1516820810 368.78333 20180124190650 1516820820 368.4 20180124190700 1516820830 368.05002 20180124190710 1516820840 368.15002 20180124190720 1516820850 368.48337 20180124190730 1516820860 368.83334 20180124190740 1516820870 369.18335 20180124190750 1516820880 369.30002 20180124190800 1516820890 369.40002 20180124190810 1516820900 368.9 20180124190820 1516820910 368.41663 20180124190830 1516820920 367.96664 20180124190840 1516820930 367.78333 20180124190850 1516820940 367.61667 20180124190900 1516820950 367.58328 20180124190910 1516820960 368.21667 20180124190920 1516820970 368.68335 20180124190930 1516820980 369.05002 20180124190940 1516820990 369.38333 20180124190950 1516821000 369.6 20180124191000 1516821010 369.66666 20180124191010 1516821020 369.21667 20180124191020 1516821030 368.81665 20180124191030 1516821040 368.65 20180124191040 1516821050 368.4 20180124191050 1516821060 368.3833 20180124191100 1516821070 368.75 20180124191110 1516821080 369.13333 20180124191120 1516821090 369.5 20180124191130 1516821100 369.85 20180124191140 1516821110 370.03336 20180124191150 1516821120 370.23337 20180124191200 1516821130 369.7333 20180124191210 1516821140 369.34998 20180124191220 1516821150 369.0 20180124191230 1516821160 368.5 20180124191240 1516821170 368.4 20180124191250 1516821180 368.63333 20180124191300 1516821190 369.11667 20180124191310 1516821200 369.53333 20180124191320 1516821210 369.9 20180124191330 1516821220 370.18335 20180124191340 1516821230 370.13333 20180124191350 1516821240 369.75 20180124191400 1516821250 369.43335 20180124191410 1516821260 369.25 20180124191420 1516821270 368.90002 20180124191430 1516821280 368.9 20180124191440 1516821290 369.16666 20180124191450 1516821300 369.46667 20180124191500 1516821310 369.88333 20180124191510 1516821320 370.2333 20180124191520 1516821330 370.5 20180124191530 1516821340 370.40002 20180124191540 1516821350 369.80002 20180124191550 1516821360 369.33334 20180124191600 1516821370 368.9 20180124191610 1516821380 368.35 20180124191620 1516821390 368.4 20180124191630 1516821400 368.56668 20180124191640 1516821410 369.04996 20180124191650 1516821420 369.4 20180124191700 1516821430 369.75 20180124191710 1516821440 370.0167 20180124191720 1516821450 369.76663 20180124191730 1516821460 369.55002 20180124191740 1516821470 369.0167 20180124191750 1516821480 368.65 20180124191800 1516821490 368.29996 20180124191810 1516821500 368.2333 20180124191820 1516821510 368.38333 20180124191830 1516821520 368.65 20180124191840 1516821530 369.0 20180124191850 1516821540 369.28333 20180124191900 1516821550 369.31668 20180124191910 1516821560 369.08334 20180124191920 1516821570 368.94998 20180124191930 1516821580 368.56668 20180124191940 1516821590 368.33334 20180124191950 1516821600 368.01663 20180124192000 1516821610 368.11667 20180124192010 1516821620 368.44998 20180124192020 1516821630 368.55002 20180124192030 1516821640 369.0 20180124192040 1516821650 369.16666 20180124192050 1516821660 369.33334 20180124192100 1516821670 369.16666 20180124192110 1516821680 368.83334 20180124192120 1516821690 368.83334 20180124192130 1516821700 368.4 20180124192140 1516821710 368.45004 20180124192150 1516821720 368.53333 20180124192200 1516821730 368.63333 20180124192210 1516821740 368.9 20180124192220 1516821750 369.0 20180124192230 1516821760 369.33334 20180124192240 1516821770 369.44998 20180124192250 1516821780 369.21667 20180124192300 1516821790 369.08334 20180124192310 1516821800 368.91666 20180124192320 1516821810 368.78333 20180124192330 1516821820 368.71667 20180124192340 1516821830 368.68335 20180124192350 1516821840 369.1 20180124192400 1516821850 369.31665 20180124192410 1516821860 369.43332 20180124192420 1516821870 369.65 20180124192430 1516821880 369.43332 20180124192440 1516821890 369.33334 20180124192450 1516821900 369.21667 20180124192500 1516821910 369.05002 20180124192510 1516821920 369.0 20180124192520 1516821930 368.75 20180124192530 1516821940 368.94998 20180124192540 1516821950 368.9 20180124192550 1516821960 368.74997 20180124192600 1516821970 368.83334 20180124192610 1516821980 368.7667 20180124192620 1516821990 368.73337 20180124192630 1516822000 368.53333 20180124192640 1516822010 368.38333 20180124192650 1516822020 368.46664 20180124192700 1516822030 368.23337 20180124192710 1516822040 368.19998 20180124192720 1516822050 368.16666 20180124192730 1516822060 368.29996 20180124192740 1516822070 368.5 20180124192750 1516822080 368.44998 20180124192800 1516822090 368.66666 20180124192810 1516822100 368.46667 20180124192820 1516822110 368.40002 20180124192830 1516822120 368.21667 20180124192840 1516822130 367.85 20180124192850 1516822140 367.78333 20180124192900 1516822150 367.81665 20180124192910 1516822160 368.04996 20180124192920 1516822170 368.35 20180124192930 1516822180 368.44998 20180124192940 1516822190 368.93332 20180124192950 1516822200 368.83334 20180124193000 1516822210 368.80002 20180124193010 1516822220 368.78333 20180124193020 1516822230 368.48337 20180124193030 1516822240 368.33334 20180124193040 1516822250 368.18335 20180124193050 1516822260 368.33334 20180124193100 1516822270 368.35 20180124193110 1516822280 368.25 20180124193120 1516822290 368.56668 20180124193130 1516822300 368.83334 20180124193140 1516822310 368.76663 20180124193150 1516822320 368.71667 20180124193200 1516822330 368.78333 20180124193210 1516822340 368.9 20180124193220 1516822350 368.5 20180124193230 1516822360 368.41666 20180124193240 1516822370 368.31668 20180124193250 1516822380 368.34998 20180124193300 1516822390 368.16666 20180124193310 1516822400 368.38333 20180124193320 1516822410 368.68332 20180124193330 1516822420 368.76663 20180124193340 1516822430 369.03333 20180124193350 1516822440 369.13333 20180124193400 1516822450 369.13333 20180124193410 1516822460 368.69998 20180124193420 1516822470 368.4 20180124193430 1516822480 368.04996 20180124193440 1516822490 367.61667 20180124193450 1516822500 367.34998 20180124193500 1516822510 367.46667 20180124193510 1516822520 367.74997 20180124193520 1516822530 368.0 20180124193530 1516822540 368.33334 20180124193540 1516822550 368.66666 20180124193550 1516822560 368.78333 20180124193600 1516822570 368.41666 20180124193610 1516822580 367.91663 20180124193620 1516822590 367.5 20180124193630 1516822600 367.08334 20180124193640 1516822610 366.91666 20180124193650 1516822620 366.86667 20180124193700 1516822630 367.0 20180124193710 1516822640 367.19998 20180124193720 1516822650 367.4 20180124193730 1516822660 367.66666 20180124193740 1516822670 367.56665 20180124193750 1516822680 367.38333 20180124193800 1516822690 367.28333 20180124193810 1516822700 367.06668 20180124193820 1516822710 366.80002 20180124193830 1516822720 366.68335 20180124193840 1516822730 366.6167 20180124193850 1516822740 366.66666 20180124193900 1516822750 366.78333 20180124193910 1516822760 367.1333 20180124193920 1516822770 367.4 20180124193930 1516822780 367.58334 20180124193940 1516822790 367.66666 20180124193950 1516822800 367.69998 20180124194000 1516822810 367.59998 20180124194010 1516822820 367.33334 20180124194020 1516822830 367.29996 20180124194030 1516822840 367.18332 20180124194040 1516822850 367.15 20180124194050 1516822860 367.16663 20180124194100 1516822870 367.3833 20180124194110 1516822880 367.46667 20180124194120 1516822890 367.28336 20180124194130 1516822900 367.20004 20180124194140 1516822910 367.35 20180124194150 1516822920 367.44998 20180124194200 1516822930 367.31668 20180124194210 1516822940 367.43335 20180124194220 1516822950 367.6 20180124194230 1516822960 367.61667 20180124194240 1516822970 367.61667 20180124194250 1516822980 367.6 20180124194300 1516822990 367.69998 20180124194310 1516823000 367.71667 20180124194320 1516823010 367.78333 20180124194330 1516823020 367.88333 20180124194340 1516823030 367.73337 20180124194350 1516823040 367.80002 20180124194400 1516823050 367.5167 20180124194410 1516823060 367.35 20180124194420 1516823070 367.1 20180124194430 1516823080 366.90002 20180124194440 1516823090 366.71667 20180124194450 1516823100 366.53336 20180124194500 1516823110 366.63333 20180124194510 1516823120 366.4833 20180124194520 1516823130 366.41672 20180124194530 1516823140 366.46664 20180124194540 1516823150 366.4 20180124194550 1516823160 366.31665 20180124194600 1516823170 366.21667 20180124194610 1516823180 366.29996 20180124194620 1516823190 366.2333 20180124194630 1516823200 366.0 20180124194640 1516823210 366.0 20180124194650 1516823220 365.84998 20180124194700 1516823230 365.85 20180124194710 1516823240 365.85 20180124194720 1516823250 365.81665 20180124194730 1516823260 365.78333 20180124194740 1516823270 365.94998 20180124194750 1516823280 365.9 20180124194800 1516823290 365.85 20180124194810 1516823300 365.86667 20180124194820 1516823310 365.7333 20180124194830 1516823320 365.71667 20180124194840 1516823330 365.4 20180124194850 1516823340 365.2667 20180124194900 1516823350 365.2333 20180124194910 1516823360 365.08328 20180124194920 1516823370 365.1333 20180124194930 1516823380 365.25 20180124194940 1516823390 365.46667 20180124194950 1516823400 365.44998 20180124195000 1516823410 365.55002 20180124195010 1516823420 365.81665 20180124195020 1516823430 365.83334 20180124195030 1516823440 365.75 20180124195040 1516823450 365.71667 20180124195050 1516823460 365.75 20180124195100 1516823470 365.59998 20180124195110 1516823480 365.19998 20180124195120 1516823490 365.41666 20180124195130 1516823500 365.28333 20180124195140 1516823510 365.23337 20180124195150 1516823520 365.51663 20180124195200 1516823530 365.56665 20180124195210 1516823540 365.83334 20180124195220 1516823550 365.74997 20180124195230 1516823560 366.01663 20180124195240 1516823570 366.01663 20180124195250 1516823580 365.86667 20180124195300 1516823590 365.93332 20180124195310 1516823600 365.69998 20180124195320 1516823610 365.58334 20180124195330 1516823620 365.4833 20180124195340 1516823630 365.51663 20180124195350 1516823640 365.49997 20180124195400 1516823650 365.4833 20180124195410 1516823660 365.68335 20180124195420 1516823670 365.7667 20180124195430 1516823680 365.71664 20180124195440 1516823690 365.6 20180124195450 1516823700 365.5 20180124195500 1516823710 365.25 20180124195510 1516823720 365.01663 20180124195520 1516823730 364.83334 20180124195530 1516823740 364.94998 20180124195540 1516823750 364.96667 20180124195550 1516823760 365.21667 20180124195600 1516823770 365.5 20180124195610 1516823780 365.66672 20180124195620 1516823790 365.85 20180124195630 1516823800 365.85 20180124195640 1516823810 365.84998 20180124195650 1516823820 365.43335 20180124195700 1516823830 365.31668 20180124195710 1516823840 365.26663 20180124195720 1516823850 364.9833 20180124195730 1516823860 364.81668 20180124195740 1516823870 364.7333 20180124195750 1516823880 365.0 20180124195800 1516823890 364.83334 20180124195810 1516823900 364.75 20180124195820 1516823910 365.08334 20180124195830 1516823920 365.03333 20180124195840 1516823930 365.06668 20180124195850 1516823940 364.7667 20180124195900 1516823950 364.76663 20180124195910 1516823960 364.4 20180124195920 1516823970 364.11667 20180124195930 1516823980 364.11667 20180124195940 1516823990 364.28336 20180124195950 1516824000 364.45004 20180124200000 1516824010 364.69998 20180124200010 1516824020 365.28333 20180124200020 1516824030 365.4 20180124200030 1516824040 365.36667 20180124200040 1516824050 365.06665 20180124200050 1516824060 364.86667 20180124200100 1516824070 364.25 20180124200110 1516824080 363.7333 20180124200120 1516824090 363.55002 20180124200130 1516824100 363.38333 20180124200140 1516824110 363.5 20180124200150 1516824120 363.78336 20180124200200 1516824130 364.2333 20180124200210 1516824140 364.65 20180124200220 1516824150 364.61667 20180124200230 1516824160 364.78336 20180124200240 1516824170 364.6333 20180124200250 1516824180 364.4833 20180124200300 1516824190 364.5 20180124200310 1516824200 364.53333 20180124200320 1516824210 364.75 20180124200330 1516824220 364.83334 20180124200340 1516824230 365.2667 20180124200350 1516824240 365.33334 20180124200400 1516824250 365.35 20180124200410 1516824260 365.34998 20180124200420 1516824270 365.19998 20180124200430 1516824280 365.0167 20180124200440 1516824290 364.7667 20180124200450 1516824300 364.7667 20180124200500 1516824310 364.66666 20180124200510 1516824320 364.58334 20180124200520 1516824330 364.7333 20180124200530 1516824340 364.8833 20180124200540 1516824350 364.71667 20180124200550 1516824360 364.7667 20180124200600 1516824370 364.68335 20180124200610 1516824380 364.35 20180124200620 1516824390 364.31665 20180124200630 1516824400 364.31665 20180124200640 1516824410 364.41666 20180124200650 1516824420 364.2667 20180124200700 1516824430 364.19998 20180124200710 1516824440 364.46667 20180124200720 1516824450 364.41666 20180124200730 1516824460 364.21667 20180124200740 1516824470 364.05002 20180124200750 1516824480 364.0167 20180124200800 1516824490 363.91666 20180124200810 1516824500 363.78333 20180124200820 1516824510 363.66666 20180124200830 1516824520 363.46667 20180124200840 1516824530 363.53333 20180124200850 1516824540 363.69998 20180124200900 1516824550 363.94998 20180124200910 1516824560 364.06665 20180124200920 1516824570 363.86667 20180124200930 1516824580 364.04996 20180124200940 1516824590 363.96664 20180124200950 1516824600 363.65 20180124201000 1516824610 363.5167 20180124201010 1516824620 363.55002 20180124201020 1516824630 363.73337 20180124201030 1516824640 363.68335 20180124201040 1516824650 363.80002 20180124201050 1516824660 363.91666 20180124201100 1516824670 363.74997 20180124201110 1516824680 363.66666 20180124201120 1516824690 363.53333 20180124201130 1516824700 363.56665 20180124201140 1516824710 363.25 20180124201150 1516824720 363.1333 20180124201200 1516824730 363.28333 20180124201210 1516824740 363.19998 20180124201220 1516824750 363.31665 20180124201230 1516824760 363.44998 20180124201240 1516824770 363.4833 20180124201250 1516824780 363.4833 20180124201300 1516824790 363.28336 20180124201310 1516824800 363.23337 20180124201320 1516824810 363.11667 20180124201330 1516824820 362.7333 20180124201340 1516824830 362.83334 20180124201350 1516824840 362.65 20180124201400 1516824850 362.5 20180124201410 1516824860 362.21664 20180124201420 1516824870 362.33334 20180124201430 1516824880 362.4 20180124201440 1516824890 362.4 20180124201450 1516824900 362.75 20180124201500 1516824910 362.88333 20180124201510 1516824920 362.9833 20180124201520 1516824930 362.73337 20180124201530 1516824940 362.88333 20180124201540 1516824950 362.80002 20180124201550 1516824960 362.59998 20180124201600 1516824970 362.84998 20180124201610 1516824980 363.1167 20180124201620 1516824990 363.31665 20180124201630 1516825000 363.33328 20180124201640 1516825010 363.56668 20180124201650 1516825020 363.69998 20180124201700 1516825030 363.46667 20180124201710 1516825040 363.19998 20180124201720 1516825050 363.19998 20180124201730 1516825060 362.94998 20180124201740 1516825070 362.75 20180124201750 1516825080 362.93335 20180124201800 1516825090 363.11667 20180124201810 1516825100 363.25 20180124201820 1516825110 363.36667 20180124201830 1516825120 363.73337 20180124201840 1516825130 363.78336 20180124201850 1516825140 363.46667 20180124201900 1516825150 363.40002 20180124201910 1516825160 363.35 20180124201920 1516825170 363.15002 20180124201930 1516825180 362.90002 20180124201940 1516825190 363.11667 20180124201950 1516825200 363.18335 20180124202000 1516825210 363.03333 20180124202010 1516825220 363.11667 20180124202020 1516825230 363.2667 20180124202030 1516825240 363.21667 20180124202040 1516825250 362.9 20180124202050 1516825260 362.73337 20180124202100 1516825270 362.5167 20180124202110 1516825280 362.18335 20180124202120 1516825290 361.93332 20180124202130 1516825300 361.96667 20180124202140 1516825310 361.96664 20180124202150 1516825320 362.1 20180124202200 1516825330 362.4 20180124202210 1516825340 362.69998 20180124202220 1516825350 362.66666 20180124202230 1516825360 362.56665 20180124202240 1516825370 362.65 20180124202250 1516825380 362.38333 20180124202300 1516825390 362.11667 20180124202310 1516825400 361.8667 20180124202320 1516825410 361.7333 20180124202330 1516825420 361.66666 20180124202340 1516825430 361.58328 20180124202350 1516825440 361.90002 20180124202400 1516825450 361.98337 20180124202410 1516825460 361.91666 20180124202420 1516825470 361.90002 20180124202430 1516825480 361.96664 20180124202440 1516825490 361.9 20180124202450 1516825500 361.58334 20180124202500 1516825510 361.76663 20180124202510 1516825520 361.81668 20180124202520 1516825530 361.7667 20180124202530 1516825540 361.83334 20180124202540 1516825550 361.81665 20180124202550 1516825560 362.11667 20180124202600 1516825570 362.03333 20180124202610 1516825580 362.2667 20180124202620 1516825590 362.65 20180124202630 1516825600 362.4833 20180124202640 1516825610 362.38333 20180124202650 1516825620 362.21667 20180124202700 1516825630 362.2333 20180124202710 1516825640 362.08334 20180124202720 1516825650 362.09998 20180124202730 1516825660 362.2667 20180124202740 1516825670 362.36667 20180124202750 1516825680 362.33334 20180124202800 1516825690 362.36667 20180124202810 1516825700 362.36667 20180124202820 1516825710 362.16666 20180124202830 1516825720 362.06665 20180124202840 1516825730 361.9 20180124202850 1516825740 361.70004 20180124202900 1516825750 361.4833 20180124202910 1516825760 361.3667 20180124202920 1516825770 361.5 20180124202930 1516825780 361.53333 20180124202940 1516825790 361.65 20180124202950 1516825800 361.68332 20180124203000 1516825810 361.61667 20180124203010 1516825820 361.66666 20180124203020 1516825830 361.41666 20180124203030 1516825840 361.1167 20180124203040 1516825850 360.96667 20180124203050 1516825860 360.81665 20180124203100 1516825870 360.75 20180124203110 1516825880 360.6 20180124203120 1516825890 360.73337 20180124203130 1516825900 360.90002 20180124203140 1516825910 360.96667 20180124203150 1516825920 361.08334 20180124203200 1516825930 361.18332 20180124203210 1516825940 361.15 20180124203220 1516825950 360.86667 20180124203230 1516825960 360.75 20180124203240 1516825970 360.7667 20180124203250 1516825980 360.55002 20180124203300 1516825990 360.33334 20180124203310 1516826000 360.43335 20180124203320 1516826010 360.44998 20180124203330 1516826020 360.46667 20180124203340 1516826030 360.31665 20180124203350 1516826040 360.5167 20180124203400 1516826050 360.41666 20180124203410 1516826060 360.30002 20180124203420 1516826070 360.25 20180124203430 1516826080 360.35 20180124203440 1516826090 360.4 20180124203450 1516826100 360.6 20180124203500 1516826110 360.96667 20180124203510 1516826120 360.93332 20180124203520 1516826130 361.0167 20180124203530 1516826140 360.80002 20180124203540 1516826150 360.66666 20180124203550 1516826160 360.2667 20180124203600 1516826170 360.0 20180124203610 1516826180 360.0167 20180124203620 1516826190 360.0 20180124203630 1516826200 360.30002 20180124203640 1516826210 360.65 20180124203650 1516826220 360.88333 20180124203700 1516826230 360.91666 20180124203710 1516826240 360.9 20180124203720 1516826250 360.86667 20180124203730 1516826260 360.46667 20180124203740 1516826270 360.06668 20180124203750 1516826280 359.93335 20180124203800 1516826290 359.69998 20180124203810 1516826300 359.58334 20180124203820 1516826310 359.6333 20180124203830 1516826320 359.81665 20180124203840 1516826330 359.91672 20180124203850 1516826340 360.1167 20180124203900 1516826350 360.28333 20180124203910 1516826360 360.05002 20180124203920 1516826370 359.96667 20180124203930 1516826380 359.75 20180124203940 1516826390 359.68332 20180124203950 1516826400 359.46664 20180124204000 1516826410 359.5167 20180124204010 1516826420 359.85 20180124204020 1516826430 359.65 20180124204030 1516826440 359.79996 20180124204040 1516826450 359.80002 20180124204050 1516826460 359.63333 20180124204100 1516826470 359.43332 20180124204110 1516826480 359.18335 20180124204120 1516826490 359.41666 20180124204130 1516826500 359.21667 20180124204140 1516826510 359.08334 20180124204150 1516826520 359.13333 20180124204200 1516826530 359.25 20180124204210 1516826540 359.26663 20180124204220 1516826550 359.0 20180124204230 1516826560 359.2667 20180124204240 1516826570 359.11667 20180124204250 1516826580 359.1 20180124204300 1516826590 359.1 20180124204310 1516826600 359.13333 20180124204320 1516826610 359.4 20180124204330 1516826620 359.53333 20180124204340 1516826630 360.01663 20180124204350 1516826640 360.33334 20180124204400 1516826650 360.61667 20180124204410 1516826660 360.55002 20180124204420 1516826670 360.33334 20180124204430 1516826680 360.2333 20180124204440 1516826690 359.80002 20180124204450 1516826700 359.44998 20180124204500 1516826710 359.1167 20180124204510 1516826720 359.08334 20180124204520 1516826730 359.04996 20180124204530 1516826740 359.03333 20180124204540 1516826750 359.36667 20180124204550 1516826760 359.56668 20180124204600 1516826770 359.66666 20180124204610 1516826780 359.68335 20180124204620 1516826790 359.59998 20180124204630 1516826800 359.18332 20180124204640 1516826810 358.75 20180124204650 1516826820 358.53336 20180124204700 1516826830 358.38333 20180124204710 1516826840 358.3667 20180124204720 1516826850 358.59998 20180124204730 1516826860 358.84998 20180124204740 1516826870 359.11667 20180124204750 1516826880 358.9833 20180124204800 1516826890 359.05002 20180124204810 1516826900 358.71667 20180124204820 1516826910 358.16666 20180124204830 1516826920 357.85 20180124204840 1516826930 357.5167 20180124204850 1516826940 357.40002 20180124204900 1516826950 357.1 20180124204910 1516826960 357.41666 20180124204920 1516826970 357.63333 20180124204930 1516826980 357.68335 20180124204940 1516826990 357.85 20180124204950 1516827000 358.05002 20180124205000 1516827010 358.33334 20180124205010 1516827020 358.3833 20180124205020 1516827030 358.6 20180124205030 1516827040 358.65 20180124205040 1516827050 358.58334 20180124205050 1516827060 358.4 20180124205100 1516827070 358.21667 20180124205110 1516827080 358.05002 20180124205120 1516827090 357.61667 20180124205130 1516827100 357.63333 20180124205140 1516827110 357.84998 20180124205150 1516827120 357.88333 20180124205200 1516827130 358.0 20180124205210 1516827140 358.30002 20180124205220 1516827150 358.5167 20180124205230 1516827160 358.53336 20180124205240 1516827170 358.4 20180124205250 1516827180 358.61667 20180124205300 1516827190 358.5 20180124205310 1516827200 358.5 20180124205320 1516827210 358.58334 20180124205330 1516827220 358.65 20180124205340 1516827230 358.80002 20180124205350 1516827240 358.84998 20180124205400 1516827250 359.19998 20180124205410 1516827260 359.16666 20180124205420 1516827270 359.21667 20180124205430 1516827280 359.06665 20180124205440 1516827290 358.79996 20180124205450 1516827300 358.36667 20180124205500 1516827310 357.69998 20180124205510 1516827320 357.46667 20180124205520 1516827330 357.03336 20180124205530 1516827340 357.13333 20180124205540 1516827350 357.35 20180124205550 1516827360 357.6 20180124205600 1516827370 357.86667 20180124205610 1516827380 358.0 20180124205620 1516827390 358.16666 20180124205630 1516827400 357.8833 20180124205640 1516827410 357.61667 20180124205650 1516827420 357.43335 20180124205700 1516827430 357.23337 20180124205710 1516827440 357.11667 20180124205720 1516827450 357.25 20180124205730 1516827460 357.46667 20180124205740 1516827470 357.44998 20180124205750 1516827480 357.69998 20180124205800 1516827490 357.71667 20180124205810 1516827500 357.44998 20180124205820 1516827510 357.18335 20180124205830 1516827520 356.78336 20180124205840 1516827530 356.53333 20180124205850 1516827540 356.11667 20180124205900 1516827550 356.0167 20180124205910 1516827560 355.85 20180124205920 1516827570 355.86667 20180124205930 1516827580 356.1167 20180124205940 1516827590 356.4 20180124205950 1516827600 356.6 20180124210000 1516827610 356.66666 20180124210010 1516827620 357.0167 20180124210020 1516827630 356.88333 20180124210030 1516827640 356.7333 20180124210040 1516827650 356.68332 20180124210050 1516827660 356.58334 20180124210100 1516827670 356.66666 20180124210110 1516827680 356.6 20180124210120 1516827690 356.85 20180124210130 1516827700 356.96667 20180124210140 1516827710 356.94998 20180124210150 1516827720 357.15 20180124210200 1516827730 357.03333 20180124210210 1516827740 356.90002 20180124210220 1516827750 356.81668 20180124210230 1516827760 356.68335 20180124210240 1516827770 356.65 20180124210250 1516827780 356.61667 20180124210300 1516827790 356.80002 20180124210310 1516827800 356.9833 20180124210320 1516827810 357.13333 20180124210330 1516827820 357.25 20180124210340 1516827830 357.28336 20180124210350 1516827840 357.16666 20180124210400 1516827850 357.18335 20180124210410 1516827860 357.06665 20180124210420 1516827870 357.0 20180124210430 1516827880 356.91666 20180124210440 1516827890 356.73337 20180124210450 1516827900 356.66666 20180124210500 1516827910 356.58334 20180124210510 1516827920 356.68335 20180124210520 1516827930 356.75 20180124210530 1516827940 356.78336 20180124210540 1516827950 356.68335 20180124210550 1516827960 356.6 20180124210600 1516827970 356.25 20180124210610 1516827980 355.90002 20180124210620 1516827990 355.4833 20180124210630 1516828000 355.35 20180124210640 1516828010 355.2167 20180124210650 1516828020 355.46664 20180124210700 1516828030 355.61667 20180124210710 1516828040 355.7333 20180124210720 1516828050 355.90002 20180124210730 1516828060 355.83334 20180124210740 1516828070 355.86667 20180124210750 1516828080 355.26663 20180124210800 1516828090 355.06665 20180124210810 1516828100 354.91666 20180124210820 1516828110 354.66666 20180124210830 1516828120 354.65 20180124210840 1516828130 354.73337 20180124210850 1516828140 355.0167 20180124210900 1516828150 355.16666 20180124210910 1516828160 355.21664 20180124210920 1516828170 355.41666 20180124210930 1516828180 355.26663 20180124210940 1516828190 355.2333 20180124210950 1516828200 355.18332 20180124211000 1516828210 355.09998 20180124211010 1516828220 354.94998 20180124211020 1516828230 354.81665 20180124211030 1516828240 355.13333 20180124211040 1516828250 355.13333 20180124211050 1516828260 355.28333 20180124211100 1516828270 355.51663 20180124211110 1516828280 355.71667 20180124211120 1516828290 356.08334 20180124211130 1516828300 356.0167 20180124211140 1516828310 356.0 20180124211150 1516828320 355.73337 20180124211200 1516828330 355.46664 20180124211210 1516828340 355.44998 20180124211220 1516828350 355.16666 20180124211230 1516828360 355.31665 20180124211240 1516828370 355.44998 20180124211250 1516828380 355.6 20180124211300 1516828390 355.83334 20180124211310 1516828400 355.85 20180124211320 1516828410 355.86667 20180124211330 1516828420 355.61667 20180124211340 1516828430 355.41672 20180124211350 1516828440 355.15002 20180124211400 1516828450 354.83334 20180124211410 1516828460 354.61667 20180124211420 1516828470 354.5 20180124211430 1516828480 354.56668 20180124211440 1516828490 354.6333 20180124211450 1516828500 354.91666 20180124211500 1516828510 355.19998 20180124211510 1516828520 355.31665 20180124211520 1516828530 355.43332 20180124211530 1516828540 355.19998 20180124211540 1516828550 355.09998 20180124211550 1516828560 354.68335 20180124211600 1516828570 354.23337 20180124211610 1516828580 354.01663 20180124211620 1516828590 353.65 20180124211630 1516828600 353.69998 20180124211640 1516828610 353.88333 20180124211650 1516828620 354.2333 20180124211700 1516828630 354.45004 20180124211710 1516828640 354.68332 20180124211720 1516828650 354.78333 20180124211730 1516828660 354.66666 20180124211740 1516828670 354.11667 20180124211750 1516828680 353.5167 20180124211800 1516828690 353.19998 20180124211810 1516828700 352.6 20180124211820 1516828710 352.53333 20180124211830 1516828720 352.80002 20180124211840 1516828730 353.06668 20180124211850 1516828740 353.44998 20180124211900 1516828750 353.83334 20180124211910 1516828760 354.16666 20180124211920 1516828770 353.85 20180124211930 1516828780 353.4 20180124211940 1516828790 353.1167 20180124211950 1516828800 352.76663 20180124212000 1516828810 352.26663 20180124212010 1516828820 352.38333 20180124212020 1516828830 352.6 20180124212030 1516828840 352.83337 20180124212040 1516828850 353.2333 20180124212050 1516828860 353.63333 20180124212100 1516828870 353.80002 20180124212110 1516828880 353.53336 20180124212120 1516828890 353.4833 20180124212130 1516828900 353.29996 20180124212140 1516828910 352.85 20180124212150 1516828920 352.59998 20180124212200 1516828930 352.54996 20180124212210 1516828940 352.7333 20180124212220 1516828950 352.9833 20180124212230 1516828960 353.18332 20180124212240 1516828970 353.43335 20180124212250 1516828980 353.56668 20180124212300 1516828990 353.66666 20180124212310 1516829000 353.46667 20180124212320 1516829010 353.25 20180124212330 1516829020 352.91666 20180124212340 1516829030 352.81665 20180124212350 1516829040 352.69998 20180124212400 1516829050 352.50003 20180124212410 1516829060 352.63333 20180124212420 1516829070 352.7333 20180124212430 1516829080 352.9833 20180124212440 1516829090 353.2333 20180124212450 1516829100 353.16663 20180124212500 1516829110 353.30002 20180124212510 1516829120 353.15 20180124212520 1516829130 352.95004 20180124212530 1516829140 352.65 20180124212540 1516829150 352.34998 20180124212550 1516829160 352.33334 20180124212600 1516829170 352.2667 20180124212610 1516829180 352.4833 20180124212620 1516829190 352.68335 20180124212630 1516829200 352.88333 20180124212640 1516829210 353.08334 20180124212650 1516829220 353.21667 20180124212700 1516829230 353.18332 20180124212710 1516829240 352.83334 20180124212720 1516829250 352.5167 20180124212730 1516829260 352.31665 20180124212740 1516829270 351.96667 20180124212750 1516829280 351.78336 20180124212800 1516829290 351.80002 20180124212810 1516829300 351.91666 20180124212820 1516829310 352.16666 20180124212830 1516829320 352.2667 20180124212840 1516829330 352.41666 20180124212850 1516829340 352.46667 20180124212900 1516829350 352.28333 20180124212910 1516829360 352.18335 20180124212920 1516829370 351.86667 20180124212930 1516829380 351.59998 20180124212940 1516829390 351.56668 20180124212950 1516829400 351.48337 20180124213000 1516829410 351.6 20180124213010 1516829420 351.71667 20180124213020 1516829430 351.8833 20180124213030 1516829440 352.11667 20180124213040 1516829450 351.93335 20180124213050 1516829460 352.1333 20180124213100 1516829470 351.75 20180124213110 1516829480 351.58334 20180124213120 1516829490 351.5 20180124213130 1516829500 351.2667 20180124213140 1516829510 351.11667 20180124213150 1516829520 351.19998 20180124213200 1516829530 351.31665 20180124213210 1516829540 351.20004 20180124213220 1516829550 351.15 20180124213230 1516829560 351.2333 20180124213240 1516829570 351.35 20180124213250 1516829580 351.0 20180124213300 1516829590 351.08334 20180124213310 1516829600 351.08334 20180124213320 1516829610 351.03333 20180124213330 1516829620 350.8833 20180124213340 1516829630 351.11667 20180124213350 1516829640 351.16666 20180124213400 1516829650 351.24997 20180124213410 1516829660 351.6333 20180124213420 1516829670 351.65 20180124213430 1516829680 351.68335 20180124213440 1516829690 351.43335 20180124213450 1516829700 351.30002 20180124213500 1516829710 351.03333 20180124213510 1516829720 350.78333 20180124213520 1516829730 350.76663 20180124213530 1516829740 350.9 20180124213540 1516829750 350.80002 20180124213550 1516829760 350.91666 20180124213600 1516829770 351.08334 20180124213610 1516829780 350.91666 20180124213620 1516829790 350.91666 20180124213630 1516829800 350.85 20180124213640 1516829810 350.88333 20180124213650 1516829820 350.68332 20180124213700 1516829830 350.58334 20180124213710 1516829840 350.58334 20180124213720 1516829850 350.43335 20180124213730 1516829860 350.35 20180124213740 1516829870 350.26663 20180124213750 1516829880 350.36667 20180124213800 1516829890 350.38333 20180124213810 1516829900 350.41666 20180124213820 1516829910 350.63333 20180124213830 1516829920 350.34998 20180124213840 1516829930 350.33334 20180124213850 1516829940 350.18335 20180124213900 1516829950 350.11667 20180124213910 1516829960 349.93335 20180124213920 1516829970 349.65 20180124213930 1516829980 349.80002 20180124213940 1516829990 349.56665 20180124213950 1516830000 349.5 20180124214000 1516830010 349.5 20180124214010 1516830020 349.44998 20180124214020 1516830030 349.49997 20180124214030 1516830040 349.63333 20180124214040 1516830050 349.83334 20180124214050 1516830060 350.04996 20180124214100 1516830070 350.01663 20180124214110 1516830080 350.28333 20180124214120 1516830090 350.16666 20180124214130 1516830100 350.20004 20180124214140 1516830110 350.0167 20180124214150 1516830120 349.90002 20180124214200 1516830130 349.84998 20180124214210 1516830140 349.6 20180124214220 1516830150 349.68335 20180124214230 1516830160 349.5 20180124214240 1516830170 349.69998 20180124214250 1516830180 349.53333 20180124214300 1516830190 349.71667 20180124214310 1516830200 349.85 20180124214320 1516830210 349.84998 20180124214330 1516830220 349.78333 20180124214340 1516830230 349.61667 20180124214350 1516830240 349.75 20180124214400 1516830250 349.44998 20180124214410 1516830260 349.35 20180124214420 1516830270 349.38333 20180124214430 1516830280 349.38333 20180124214440 1516830290 349.45004 20180124214450 1516830300 349.6 20180124214500 1516830310 349.88333 20180124214510 1516830320 349.88333 20180124214520 1516830330 350.03333 20180124214530 1516830340 350.15 20180124214540 1516830350 350.0 20180124214550 1516830360 349.65 20180124214600 1516830370 349.6167 20180124214610 1516830380 349.53336 20180124214620 1516830390 349.1 20180124214630 1516830400 349.1167 20180124214640 1516830410 349.31665 20180124214650 1516830420 349.25 20180124214700 1516830430 349.25 20180124214710 1516830440 349.21667 20180124214720 1516830450 349.30002 20180124214730 1516830460 349.15002 20180124214740 1516830470 348.94998 20180124214750 1516830480 348.88333 20180124214800 1516830490 348.58334 20180124214810 1516830500 348.68335 20180124214820 1516830510 348.88333 20180124214830 1516830520 348.96667 20180124214840 1516830530 349.23337 20180124214850 1516830540 349.28333 20180124214900 1516830550 349.23337 20180124214910 1516830560 349.01663 20180124214920 1516830570 348.7333 20180124214930 1516830580 348.36667 20180124214940 1516830590 348.19998 20180124214950 1516830600 348.06668 20180124215000 1516830610 348.1333 20180124215010 1516830620 348.21667 20180124215020 1516830630 348.2667 20180124215030 1516830640 348.68335 20180124215040 1516830650 348.58334 20180124215050 1516830660 348.65 20180124215100 1516830670 348.69998 20180124215110 1516830680 348.53333 20180124215120 1516830690 348.56665 20180124215130 1516830700 348.5 20180124215140 1516830710 348.3833 20180124215150 1516830720 348.4 20180124215200 1516830730 348.5 20180124215210 1516830740 348.68335 20180124215220 1516830750 348.79996 20180124215230 1516830760 348.66666 20180124215240 1516830770 348.9833 20180124215250 1516830780 349.0 20180124215300 1516830790 348.93335 20180124215310 1516830800 348.71667 20180124215320 1516830810 348.43332 20180124215330 1516830820 348.21667 20180124215340 1516830830 348.1333 20180124215350 1516830840 347.96667 20180124215400 1516830850 347.93335 20180124215410 1516830860 348.08334 20180124215420 1516830870 348.08337 20180124215430 1516830880 348.16666 20180124215440 1516830890 348.20004 20180124215450 1516830900 348.26663 20180124215500 1516830910 348.08334 20180124215510 1516830920 347.95004 20180124215520 1516830930 348.08334 20180124215530 1516830940 348.08334 20180124215540 1516830950 348.11667 20180124215550 1516830960 348.45004 20180124215600 1516830970 348.4833 20180124215610 1516830980 348.46667 20180124215620 1516830990 348.48337 20180124215630 1516831000 348.31665 20180124215640 1516831010 347.83334 20180124215650 1516831020 347.44998 20180124215700 1516831030 347.31668 20180124215710 1516831040 347.21667 20180124215720 1516831050 346.86667 20180124215730 1516831060 347.0 20180124215740 1516831070 347.23337 20180124215750 1516831080 347.08334 20180124215800 1516831090 347.08334 20180124215810 1516831100 347.16666 20180124215820 1516831110 347.03333 20180124215830 1516831120 346.9833 20180124215840 1516831130 346.68335 20180124215850 1516831140 346.58334 20180124215900 1516831150 346.4 20180124215910 1516831160 346.31665 20180124215920 1516831170 346.53336 20180124215930 1516831180 346.28336 20180124215940 1516831190 346.46667 20180124215950 1516831200 346.61667 20180124220000 1516831210 346.71667 20180124220010 1516831220 346.41666 20180124220020 1516831230 346.21667 20180124220030 1516831240 346.03333 20180124220040 1516831250 345.81665 20180124220050 1516831260 345.68332 20180124220100 1516831270 345.6 20180124220110 1516831280 345.9 20180124220120 1516831290 345.9 20180124220130 1516831300 346.15 20180124220140 1516831310 346.31665 20180124220150 1516831320 346.33334 20180124220200 1516831330 346.43332 20180124220210 1516831340 346.38333 20180124220220 1516831350 346.4 20180124220230 1516831360 346.21667 20180124220240 1516831370 346.13333 20180124220250 1516831380 345.98337 20180124220300 1516831390 345.83334 20180124220310 1516831400 345.75 20180124220320 1516831410 345.75 20180124220330 1516831420 345.81665 20180124220340 1516831430 345.93335 20180124220350 1516831440 346.11667 20180124220400 1516831450 346.09998 20180124220410 1516831460 346.1 20180124220420 1516831470 346.05002 20180124220430 1516831480 345.80002 20180124220440 1516831490 345.40002 20180124220450 1516831500 345.2667 20180124220500 1516831510 345.25 20180124220510 1516831520 345.06665 20180124220520 1516831530 345.05002 20180124220530 1516831540 345.30002 20180124220540 1516831550 345.36667 20180124220550 1516831560 345.46667 20180124220600 1516831570 345.65 20180124220610 1516831580 345.59998 20180124220620 1516831590 345.49997 20180124220630 1516831600 345.46664 20180124220640 1516831610 345.2667 20180124220650 1516831620 344.8667 20180124220700 1516831630 344.66666 20180124220710 1516831640 344.69998 20180124220720 1516831650 344.68335 20180124220730 1516831660 344.75 20180124220740 1516831670 345.06668 20180124220750 1516831680 345.31668 20180124220800 1516831690 345.03333 20180124220810 1516831700 345.21664 20180124220820 1516831710 345.1 20180124220830 1516831720 344.93335 20180124220840 1516831730 344.7333 20180124220850 1516831740 344.5167 20180124220900 1516831750 344.41666 20180124220910 1516831760 344.18335 20180124220920 1516831770 344.26663 20180124220930 1516831780 344.19998 20180124220940 1516831790 344.18332 20180124220950 1516831800 344.44998 20180124221000 1516831810 344.65 20180124221010 1516831820 344.56668 20180124221020 1516831830 344.56668 20180124221030 1516831840 344.68332 20180124221040 1516831850 344.65 20180124221050 1516831860 344.61667 20180124221100 1516831870 344.6 20180124221110 1516831880 344.5167 20180124221120 1516831890 344.3667 20180124221130 1516831900 344.46667 20180124221140 1516831910 344.48337 20180124221150 1516831920 344.33337 20180124221200 1516831930 344.53336 20180124221210 1516831940 344.68335 20180124221220 1516831950 344.51663 20180124221230 1516831960 344.33334 20180124221240 1516831970 344.38333 20180124221250 1516831980 344.26663 20180124221300 1516831990 344.18335 20180124221310 1516832000 344.16666 20180124221320 1516832010 344.2667 20180124221330 1516832020 344.08334 20180124221340 1516832030 344.08334 20180124221350 1516832040 344.09998 20180124221400 1516832050 343.68332 20180124221410 1516832060 343.59998 20180124221420 1516832070 343.71667 20180124221430 1516832080 343.41666 20180124221440 1516832090 343.15 20180124221450 1516832100 343.05002 20180124221500 1516832110 343.06665 20180124221510 1516832120 342.91666 20180124221520 1516832130 342.83334 20180124221530 1516832140 343.06665 20180124221540 1516832150 343.1333 20180124221550 1516832160 343.38333 20180124221600 1516832170 343.63333 20180124221610 1516832180 343.61667 20180124221620 1516832190 343.43332 20180124221630 1516832200 343.2667 20180124221640 1516832210 342.96667 20180124221650 1516832220 342.41666 20180124221700 1516832230 342.2333 20180124221710 1516832240 342.30002 20180124221720 1516832250 342.81668 20180124221730 1516832260 343.18332 20180124221740 1516832270 343.65 20180124221750 1516832280 344.18335 20180124221800 1516832290 344.19998 20180124221810 1516832300 343.86667 20180124221820 1516832310 343.13333 20180124221830 1516832320 342.71667 20180124221840 1516832330 342.06665 20180124221850 1516832340 341.66666 20180124221900 1516832350 341.65 20180124221910 1516832360 341.93335 20180124221920 1516832370 342.35 20180124221930 1516832380 342.78333 20180124221940 1516832390 343.15 20180124221950 1516832400 343.13333 20180124222000 1516832410 342.91666 20180124222010 1516832420 342.71667 20180124222020 1516832430 342.25 20180124222030 1516832440 341.78333 20180124222040 1516832450 341.75 20180124222050 1516832460 341.85 20180124222100 1516832470 341.88333 20180124222110 1516832480 342.16666 20180124222120 1516832490 342.65002 20180124222130 1516832500 342.81665 20180124222140 1516832510 342.84998 20180124222150 1516832520 342.88333 20180124222200 1516832530 342.83337 20180124222210 1516832540 342.48337 20180124222220 1516832550 342.11667 20180124222230 1516832560 341.85 20180124222240 1516832570 341.71667 20180124222250 1516832580 341.68335 20180124222300 1516832590 341.93335 20180124222310 1516832600 342.08334 20180124222320 1516832610 342.30002 20180124222330 1516832620 342.56665 20180124222340 1516832630 342.71667 20180124222350 1516832640 342.59998 20180124222400 1516832650 342.30002 20180124222410 1516832660 342.19998 20180124222420 1516832670 341.8833 20180124222430 1516832680 341.56665 20180124222440 1516832690 341.4833 20180124222450 1516832700 341.41666 20180124222500 1516832710 341.55002 20180124222510 1516832720 341.80002 20180124222520 1516832730 342.18332 20180124222530 1516832740 342.31668 20180124222540 1516832750 342.15 20180124222550 1516832760 342.19998 20180124222600 1516832770 341.88333 20180124222610 1516832780 341.33334 20180124222620 1516832790 341.0 20180124222630 1516832800 340.9 20180124222640 1516832810 340.93335 20180124222650 1516832820 341.08334 20180124222700 1516832830 341.44998 20180124222710 1516832840 341.75 20180124222720 1516832850 341.90002 20180124222730 1516832860 342.06665 20180124222740 1516832870 341.9 20180124222750 1516832880 341.46667 20180124222800 1516832890 341.25 20180124222810 1516832900 341.19998 20180124222820 1516832910 341.01666 20180124222830 1516832920 341.08334 20180124222840 1516832930 341.33334 20180124222850 1516832940 341.65 20180124222900 1516832950 341.78333 20180124222910 1516832960 341.81668 20180124222920 1516832970 341.81665 20180124222930 1516832980 341.61667 20180124222940 1516832990 341.46667 20180124222950 1516833000 341.25 20180124223000 1516833010 341.11667 20180124223010 1516833020 341.18332 20180124223020 1516833030 341.30002 20180124223030 1516833040 341.41666 20180124223040 1516833050 341.58334 20180124223050 1516833060 341.85 20180124223100 1516833070 341.80002 20180124223110 1516833080 341.56668 20180124223120 1516833090 341.15002 20180124223130 1516833100 340.75 20180124223140 1516833110 340.4833 20180124223150 1516833120 340.08334 20180124223200 1516833130 340.11667 20180124223210 1516833140 340.25 20180124223220 1516833150 340.55002 20180124223230 1516833160 340.7 20180124223240 1516833170 340.71667 20180124223250 1516833180 340.88333 20180124223300 1516833190 340.73334 20180124223310 1516833200 340.5 20180124223320 1516833210 340.21667 20180124223330 1516833220 340.05 20180124223340 1516833230 339.93335 20180124223350 1516833240 339.88333 20180124223400 1516833250 339.94998 20180124223410 1516833260 339.9833 20180124223420 1516833270 340.36667 20180124223430 1516833280 340.5 20180124223440 1516833290 340.5167 20180124223450 1516833300 340.35 20180124223500 1516833310 340.30002 20180124223510 1516833320 340.1 20180124223520 1516833330 339.80002 20180124223530 1516833340 339.71667 20180124223540 1516833350 339.53336 20180124223550 1516833360 339.65 20180124223600 1516833370 339.86667 20180124223610 1516833380 340.13333 20180124223620 1516833390 340.24997 20180124223630 1516833400 340.43332 20180124223640 1516833410 340.4833 20180124223650 1516833420 340.16666 20180124223700 1516833430 339.83334 20180124223710 1516833440 339.69998 20180124223720 1516833450 339.55 20180124223730 1516833460 339.53333 20180124223740 1516833470 339.9 20180124223750 1516833480 340.30002 20180124223800 1516833490 340.46667 20180124223810 1516833500 340.78333 20180124223820 1516833510 340.8833 20180124223830 1516833520 340.84998 20180124223840 1516833530 340.56665 20180124223850 1516833540 340.40002 20180124223900 1516833550 340.05002 20180124223910 1516833560 339.66666 20180124223920 1516833570 339.68335 20180124223930 1516833580 339.53336 20180124223940 1516833590 339.59998 20180124223950 1516833600 339.88333 20180124224000 1516833610 340.16666 20180124224010 1516833620 340.19998 20180124224020 1516833630 340.19998 20180124224030 1516833640 340.2833 20180124224040 1516833650 339.94998 20180124224050 1516833660 339.46664 20180124224100 1516833670 339.08334 20180124224110 1516833680 338.84998 20180124224120 1516833690 338.6 20180124224130 1516833700 338.4 20180124224140 1516833710 338.71667 20180124224150 1516833720 338.8 20180124224200 1516833730 339.16666 20180124224210 1516833740 339.34998 20180124224220 1516833750 339.31668 20180124224230 1516833760 339.0833 20180124224240 1516833770 338.75 20180124224250 1516833780 338.44998 20180124224300 1516833790 338.15 20180124224310 1516833800 337.96664 20180124224320 1516833810 337.86667 20180124224330 1516833820 338.06665 20180124224340 1516833830 338.28333 20180124224350 1516833840 338.58334 20180124224400 1516833850 338.81665 20180124224410 1516833860 338.86667 20180124224420 1516833870 338.91666 20180124224430 1516833880 338.80002 20180124224440 1516833890 338.58334 20180124224450 1516833900 338.4 20180124224500 1516833910 338.0167 20180124224510 1516833920 338.00003 20180124224520 1516833930 337.95 20180124224530 1516833940 337.9 20180124224540 1516833950 338.0833 20180124224550 1516833960 338.26663 20180124224600 1516833970 338.53336 20180124224610 1516833980 338.66666 20180124224620 1516833990 338.86667 20180124224630 1516834000 338.86667 20180124224640 1516834010 338.68335 20180124224650 1516834020 338.41666 20180124224700 1516834030 338.2667 20180124224710 1516834040 338.11667 20180124224720 1516834050 338.06668 20180124224730 1516834060 338.30002 20180124224740 1516834070 338.69998 20180124224750 1516834080 339.18332 20180124224800 1516834090 339.44998 20180124224810 1516834100 339.56668 20180124224820 1516834110 339.66666 20180124224830 1516834120 339.33334 20180124224840 1516834130 338.86667 20180124224850 1516834140 338.38333 20180124224900 1516834150 338.21664 20180124224910 1516834160 338.09998 20180124224920 1516834170 338.21667 20180124224930 1516834180 338.63333 20180124224940 1516834190 339.06665 20180124224950 1516834200 339.6667 20180124225000 1516834210 339.86667 20180124225010 1516834220 339.85 20180124225020 1516834230 339.63333 20180124225030 1516834240 339.15002 20180124225040 1516834250 338.44998 20180124225050 1516834260 337.78336 20180124225100 1516834270 337.28333 20180124225110 1516834280 337.15 20180124225120 1516834290 337.15002 20180124225130 1516834300 337.5 20180124225140 1516834310 337.85 20180124225150 1516834320 338.06665 20180124225200 1516834330 338.31665 20180124225210 1516834340 338.18332 20180124225220 1516834350 337.6 20180124225230 1516834360 337.23334 20180124225240 1516834370 336.78333 20180124225250 1516834380 336.35 20180124225300 1516834390 336.2 20180124225310 1516834400 336.38333 20180124225320 1516834410 336.8 20180124225330 1516834420 337.25 20180124225340 1516834430 337.59998 20180124225350 1516834440 337.66666 20180124225400 1516834450 337.4833 20180124225410 1516834460 337.3 20180124225420 1516834470 337.0 20180124225430 1516834480 336.4833 20180124225440 1516834490 336.26663 20180124225450 1516834500 336.28333 20180124225500 1516834510 336.18335 20180124225510 1516834520 336.44998 20180124225520 1516834530 336.65002 20180124225530 1516834540 336.88333 20180124225540 1516834550 337.21667 20180124225550 1516834560 337.36667 20180124225600 1516834570 337.41666 20180124225610 1516834580 337.23334 20180124225620 1516834590 336.9833 20180124225630 1516834600 336.68335 20180124225640 1516834610 336.55002 20180124225650 1516834620 336.51666 20180124225700 1516834630 336.55002 20180124225710 1516834640 336.71664 20180124225720 1516834650 337.18332 20180124225730 1516834660 337.45 20180124225740 1516834670 337.75 20180124225750 1516834680 338.13333 20180124225800 1516834690 338.21667 20180124225810 1516834700 337.9833 20180124225820 1516834710 337.78336 20180124225830 1516834720 337.30002 20180124225840 1516834730 336.83334 20180124225850 1516834740 336.45 20180124225900 1516834750 336.69998 20180124225910 1516834760 336.6 20180124225920 1516834770 336.80002 20180124225930 1516834780 337.35 20180124225940 1516834790 337.71664 20180124225950 1516834800 337.86667 20180124230000 1516834810 337.98334 20180124230010 1516834820 338.06668 20180124230020 1516834830 337.81668 20180124230030 1516834840 337.68332 20180124230040 1516834850 337.21667 20180124230050 1516834860 336.9 20180124230100 1516834870 336.63333 20180124230110 1516834880 337.03333 20180124230120 1516834890 337.01666 20180124230130 1516834900 337.1 20180124230140 1516834910 337.5167 20180124230150 1516834920 337.73337 20180124230200 1516834930 337.46667 20180124230210 1516834940 337.03336 20180124230220 1516834950 336.83334 20180124230230 1516834960 336.56668 20180124230240 1516834970 336.21667 20180124230250 1516834980 336.01666 20180124230300 1516834990 336.21667 20180124230310 1516835000 336.4 20180124230320 1516835010 336.75 20180124230330 1516835020 336.71667 20180124230340 1516835030 336.71667 20180124230350 1516835040 336.76666 20180124230400 1516835050 336.48337 20180124230410 1516835060 336.09998 20180124230420 1516835070 335.78333 20180124230430 1516835080 335.98334 20180124230440 1516835090 335.95 20180124230450 1516835100 336.0167 20180124230500 1516835110 336.28333 20180124230510 1516835120 336.46667 20180124230520 1516835130 336.66666 20180124230530 1516835140 336.61664 20180124230540 1516835150 336.61667 20180124230550 1516835160 336.53333 20180124230600 1516835170 336.36667 20180124230610 1516835180 336.13336 20180124230620 1516835190 336.01666 20180124230630 1516835200 335.83334 20180124230640 1516835210 335.98334 20180124230650 1516835220 335.86667 20180124230700 1516835230 336.03333 20180124230710 1516835240 336.38333 20180124230720 1516835250 336.48334 20180124230730 1516835260 336.48334 20180124230740 1516835270 336.38333 20180124230750 1516835280 336.33334 20180124230800 1516835290 336.15 20180124230810 1516835300 335.78333 20180124230820 1516835310 335.58334 20180124230830 1516835320 335.71667 20180124230840 1516835330 335.63333 20180124230850 1516835340 335.91666 20180124230900 1516835350 336.11667 20180124230910 1516835360 336.36667 20180124230920 1516835370 336.35 20180124230930 1516835380 336.30002 20180124230940 1516835390 336.28333 20180124230950 1516835400 336.1 20180124231000 1516835410 335.98337 20180124231010 1516835420 336.03336 20180124231020 1516835430 336.05002 20180124231030 1516835440 336.31668 20180124231040 1516835450 336.75 20180124231050 1516835460 336.7667 20180124231100 1516835470 336.81665 20180124231110 1516835480 336.80002 20180124231120 1516835490 336.68335 20180124231130 1516835500 336.25 20180124231140 1516835510 335.91666 20180124231150 1516835520 335.76666 20180124231200 1516835530 335.44998 20180124231210 1516835540 335.65 20180124231220 1516835550 335.91666 20180124231230 1516835560 336.06668 20180124231240 1516835570 336.25 20180124231250 1516835580 336.69998 20180124231300 1516835590 336.83334 20180124231310 1516835600 336.59998 20180124231320 1516835610 336.46667 20180124231330 1516835620 336.36667 20180124231340 1516835630 335.93335 20180124231350 1516835640 335.80002 20180124231400 1516835650 335.5833 20180124231410 1516835660 335.4 20180124231420 1516835670 335.63333 20180124231430 1516835680 335.68335 20180124231440 1516835690 335.68332 20180124231450 1516835700 335.63333 20180124231500 1516835710 335.88333 20180124231510 1516835720 335.7333 20180124231520 1516835730 335.41666 20180124231530 1516835740 335.28333 20180124231540 1516835750 335.1667 20180124231550 1516835760 334.88333 20180124231600 1516835770 334.93332 20180124231610 1516835780 334.85 20180124231620 1516835790 334.7667 20180124231630 1516835800 334.96667 20180124231640 1516835810 335.1 20180124231650 1516835820 334.94998 20180124231700 1516835830 335.05 20180124231710 1516835840 335.25 20180124231720 1516835850 335.1 20180124231730 1516835860 334.9 20180124231740 1516835870 334.93332 20180124231750 1516835880 335.04996 20180124231800 1516835890 334.83334 20180124231810 1516835900 334.94998 20180124231820 1516835910 334.98337 20180124231830 1516835920 335.00003 20180124231840 1516835930 334.96667 20180124231850 1516835940 334.88333 20180124231900 1516835950 334.55002 20180124231910 1516835960 334.44998 20180124231920 1516835970 334.44998 20180124231930 1516835980 334.2667 20180124231940 1516835990 334.15 20180124231950 1516836000 334.36667 20180124232000 1516836010 334.80002 20180124232010 1516836020 334.88333 20180124232020 1516836030 335.19998 20180124232030 1516836040 335.45004 20180124232040 1516836050 335.44998 20180124232050 1516836060 335.35 20180124232100 1516836070 335.25 20180124232110 1516836080 334.9833 20180124232120 1516836090 334.81665 20180124232130 1516836100 334.90002 20180124232140 1516836110 334.91666 20180124232150 1516836120 334.91666 20180124232200 1516836130 334.9 20180124232210 1516836140 335.30002 20180124232220 1516836150 335.25 20180124232230 1516836160 335.05002 20180124232240 1516836170 335.25 20180124232250 1516836180 335.03333 20180124232300 1516836190 334.90002 20180124232310 1516836200 334.53333 20180124232320 1516836210 334.43335 20180124232330 1516836220 334.55002 20180124232340 1516836230 334.63333 20180124232350 1516836240 334.76666 20180124232400 1516836250 334.83334 20180124232410 1516836260 335.05002 20180124232420 1516836270 335.15 20180124232430 1516836280 334.96667 20180124232440 1516836290 334.81668 20180124232450 1516836300 334.63333 20180124232500 1516836310 334.46667 20180124232510 1516836320 334.38333 20180124232520 1516836330 334.40002 20180124232530 1516836340 334.41666 20180124232540 1516836350 334.49997 20180124232550 1516836360 334.75 20180124232600 1516836370 334.6 20180124232610 1516836380 334.58334 20180124232620 1516836390 334.35 20180124232630 1516836400 334.33334 20180124232640 1516836410 334.11667 20180124232650 1516836420 334.03336 20180124232700 1516836430 334.16666 20180124232710 1516836440 334.03333 20180124232720 1516836450 333.80002 20180124232730 1516836460 333.6333 20180124232740 1516836470 333.71667 20180124232750 1516836480 333.65002 20180124232800 1516836490 333.68335 20180124232810 1516836500 333.76666 20180124232820 1516836510 333.98334 20180124232830 1516836520 333.9833 20180124232840 1516836530 333.9167 20180124232850 1516836540 333.83334 20180124232900 1516836550 333.85 20180124232910 1516836560 333.6 20180124232920 1516836570 333.58334 20180124232930 1516836580 333.48334 20180124232940 1516836590 333.31668 20180124232950 1516836600 333.46667 20180124233000 1516836610 333.73334 20180124233010 1516836620 333.73334 20180124233020 1516836630 333.94998 20180124233030 1516836640 334.25003 20180124233040 1516836650 334.21667 20180124233050 1516836660 333.99997 20180124233100 1516836670 333.9167 20180124233110 1516836680 334.0167 20180124233120 1516836690 333.9 20180124233130 1516836700 333.94998 20180124233140 1516836710 333.93332 20180124233150 1516836720 334.0 20180124233200 1516836730 333.81668 20180124233210 1516836740 334.03336 20180124233220 1516836750 333.78336 20180124233230 1516836760 333.69998 20180124233240 1516836770 333.83334 20180124233250 1516836780 333.81668 20180124233300 1516836790 333.76666 20180124233310 1516836800 333.88333 20180124233320 1516836810 334.1 20180124233330 1516836820 334.13336 20180124233340 1516836830 334.16666 20180124233350 1516836840 334.31665 20180124233400 1516836850 334.25 20180124233410 1516836860 333.8833 20180124233420 1516836870 333.91666 20180124233430 1516836880 333.63333 20180124233440 1516836890 333.44998 20180124233450 1516836900 333.28333 20180124233500 1516836910 333.38333 20180124233510 1516836920 333.33334 20180124233520 1516836930 333.41666 20180124233530 1516836940 333.63333 20180124233540 1516836950 333.7667 20180124233550 1516836960 333.7667 20180124233600 1516836970 333.66666 20180124233610 1516836980 333.56668 20180124233620 1516836990 333.36667 20180124233630 1516837000 333.26666 20180124233640 1516837010 332.9833 20180124233650 1516837020 332.86667 20180124233700 1516837030 332.88333 20180124233710 1516837040 332.91666 20180124233720 1516837050 333.01666 20180124233730 1516837060 333.0 20180124233740 1516837070 333.16666 20180124233750 1516837080 333.13333 20180124233800 1516837090 333.01666 20180124233810 1516837100 332.66666 20180124233820 1516837110 332.35 20180124233830 1516837120 332.23334 20180124233840 1516837130 332.16666 20180124233850 1516837140 332.1667 20180124233900 1516837150 332.33334 20180124233910 1516837160 332.68332 20180124233920 1516837170 332.81668 20180124233930 1516837180 332.81668 20180124233940 1516837190 332.85 20180124233950 1516837200 332.80002 20180124234000 1516837210 332.56665 20180124234010 1516837220 332.50003 20180124234020 1516837230 332.21667 20180124234030 1516837240 332.16666 20180124234040 1516837250 332.21667 20180124234050 1516837260 332.4 20180124234100 1516837270 332.5 20180124234110 1516837280 332.88333 20180124234120 1516837290 333.4 20180124234130 1516837300 333.61667 20180124234140 1516837310 333.46667 20180124234150 1516837320 333.45 20180124234200 1516837330 333.19998 20180124234210 1516837340 332.68332 20180124234220 1516837350 332.28333 20180124234230 1516837360 332.0167 20180124234240 1516837370 332.25 20180124234250 1516837380 332.21664 20180124234300 1516837390 332.75003 20180124234310 1516837400 333.15 20180124234320 1516837410 333.69998 20180124234330 1516837420 334.11667 20180124234340 1516837430 334.19998 20180124234350 1516837440 333.88333 20180124234400 1516837450 333.45 20180124234410 1516837460 333.0167 20180124234420 1516837470 332.26666 20180124234430 1516837480 331.61667 20180124234440 1516837490 331.41666 20180124234450 1516837500 331.91666 20180124234500 1516837510 332.13333 20180124234510 1516837520 332.5833 20180124234520 1516837530 333.16666 20180124234530 1516837540 333.53333 20180124234540 1516837550 333.28333 20180124234550 1516837560 332.96664 20180124234600 1516837570 332.5 20180124234610 1516837580 331.85 20180124234620 1516837590 331.30002 20180124234630 1516837600 330.98334 20180124234640 1516837610 330.98334 20180124234650 1516837620 331.18332 20180124234700 1516837630 331.91666 20180124234710 1516837640 332.5 20180124234720 1516837650 332.7333 20180124234730 1516837660 333.06668 20180124234740 1516837670 333.0167 20180124234750 1516837680 332.31668 20180124234800 1516837690 331.51666 20180124234810 1516837700 330.9 20180124234820 1516837710 330.8 20180124234830 1516837720 330.4 20180124234840 1516837730 330.61667 20180124234850 1516837740 330.96667 20180124234900 1516837750 331.2667 20180124234910 1516837760 331.53336 20180124234920 1516837770 331.69998 20180124234930 1516837780 331.58334 20180124234940 1516837790 331.31668 20180124234950 1516837800 331.23337 20180124235000 1516837810 330.7 20180124235010 1516837820 330.5 20180124235020 1516837830 330.30002 20180124235030 1516837840 330.58334 20180124235040 1516837850 330.56668 20180124235050 1516837860 330.94998 20180124235100 1516837870 331.68332 20180124235110 1516837880 331.85 20180124235120 1516837890 331.90002 20180124235130 1516837900 332.15 20180124235140 1516837910 332.13333 20180124235150 1516837920 331.83334 20180124235200 1516837930 331.68332 20180124235210 1516837940 331.5 20180124235220 1516837950 331.43335 20180124235230 1516837960 331.50003 20180124235240 1516837970 331.85 20180124235250 1516837980 331.9833 20180124235300 1516837990 332.2667 20180124235310 1516838000 332.73334 20180124235320 1516838010 332.7333 20180124235330 1516838020 332.4 20180124235340 1516838030 332.26666 20180124235350 1516838040 332.03333 20180124235400 1516838050 331.61667 20180124235410 1516838060 331.46664 20180124235420 1516838070 331.56668 20180124235430 1516838080 331.65 20180124235440 1516838090 331.9 20180124235450 1516838100 332.13333 20180124235500 1516838110 332.21667 20180124235510 1516838120 332.36667 20180124235520 1516838130 332.4 20180124235530 1516838140 332.19998 20180124235540 1516838150 331.81665 20180124235550 1516838160 331.63333 20180124235600 1516838170 331.48337 20180124235610 1516838180 331.28336 20180124235620 1516838190 331.28336 20180124235630 1516838200 331.46667 20180124235640 1516838210 331.68332 20180124235650 1516838220 331.75 20180124235700 1516838230 331.93335 20180124235710 1516838240 331.75 20180124235720 1516838250 331.65 20180124235730 1516838260 331.33334 20180124235740 1516838270 330.83334 20180124235750 1516838280 330.68332 20180124235800 1516838290 330.41666 20180124235810 1516838300 330.30002 20180124235820 1516838310 330.18335 20180124235830 1516838320 330.51666 20180124235840 1516838330 330.78333 20180124235850 1516838340 330.93332 20180124235900 1516838350 330.85 20180124235910 1516838360 330.84998 20180124235920 1516838370 330.65 20180124235930 1516838380 330.44998 20180124235940 1516838390 330.19998 20180124235950