Haleiwa,_HI NONE PTWC Continuous 21.595 -158.106 20121028 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1351382400 106.21667 20121028000000 1351382410 105.549995 20121028000010 1351382420 105.06666 20121028000020 1351382430 104.66666 20121028000030 1351382440 104.43333 20121028000040 1351382450 104.416664 20121028000050 1351382460 104.63333 20121028000100 1351382470 105.049995 20121028000110 1351382480 105.65 20121028000120 1351382490 106.45001 20121028000130 1351382500 107.36667 20121028000140 1351382510 108.333336 20121028000150 1351382520 109.26667 20121028000200 1351382530 110.166664 20121028000210 1351382540 110.93333 20121028000220 1351382550 111.583336 20121028000230 1351382560 112.11667 20121028000240 1351382570 112.549995 20121028000250 1351382580 112.98334 20121028000300 1351382590 113.399994 20121028000310 1351382600 113.73333 20121028000320 1351382610 114.0 20121028000330 1351382620 114.15 20121028000340 1351382630 114.13333 20121028000350 1351382640 113.85 20121028000400 1351382650 113.28333 20121028000410 1351382660 112.583336 20121028000420 1351382670 111.76666 20121028000430 1351382680 110.88333 20121028000440 1351382690 109.96667 20121028000450 1351382700 109.13333 20121028000500 1351382710 108.416664 20121028000510 1351382720 107.75 20121028000520 1351382730 107.083336 20121028000530 1351382740 106.46667 20121028000540 1351382750 105.950005 20121028000550 1351382760 105.48334 20121028000600 1351382770 105.15 20121028000610 1351382780 105.06667 20121028000620 1351382790 105.31667 20121028000630 1351382800 105.833336 20121028000640 1351382810 106.583336 20121028000650 1351382820 107.53333 20121028000700 1351382830 108.56666 20121028000710 1351382840 109.583336 20121028000720 1351382850 110.53333 20121028000730 1351382860 111.38333 20121028000740 1351382870 112.11666 20121028000750 1351382880 112.75 20121028000800 1351382890 113.26667 20121028000810 1351382900 113.61667 20121028000820 1351382910 113.75 20121028000830 1351382920 113.71667 20121028000840 1351382930 113.53333 20121028000850 1351382940 113.166664 20121028000900 1351382950 112.61667 20121028000910 1351382960 111.96667 20121028000920 1351382970 111.26666 20121028000930 1351382980 110.53333 20121028000940 1351382990 109.78333 20121028000950 1351383000 109.03333 20121028001000 1351383010 108.299995 20121028001010 1351383020 107.56667 20121028001020 1351383030 106.88334 20121028001030 1351383040 106.200005 20121028001040 1351383050 105.48334 20121028001050 1351383060 104.76666 20121028001100 1351383070 104.083336 20121028001110 1351383080 103.48333 20121028001120 1351383090 102.9 20121028001130 1351383100 102.31667 20121028001140 1351383110 101.78333 20121028001150 1351383120 101.333336 20121028001200 1351383130 101.049995 20121028001210 1351383140 100.9 20121028001220 1351383150 100.833336 20121028001230 1351383160 101.03333 20121028001240 1351383170 101.51667 20121028001250 1351383180 102.200005 20121028001300 1351383190 103.0 20121028001310 1351383200 103.899994 20121028001320 1351383210 104.93333 20121028001330 1351383220 105.950005 20121028001340 1351383230 106.85 20121028001350 1351383240 107.65 20121028001400 1351383250 108.30001 20121028001410 1351383260 108.799995 20121028001420 1351383270 109.11667 20121028001430 1351383280 109.166664 20121028001440 1351383290 108.96667 20121028001450 1351383300 108.51666 20121028001500 1351383310 107.86667 20121028001510 1351383320 106.96667 20121028001520 1351383330 105.88334 20121028001530 1351383340 104.71667 20121028001540 1351383350 103.5 20121028001550 1351383360 102.31667 20121028001600 1351383370 101.18333 20121028001610 1351383380 100.21667 20121028001620 1351383390 99.43333 20121028001630 1351383400 98.96667 20121028001640 1351383410 98.833336 20121028001650 1351383420 98.94999 20121028001700 1351383430 99.26667 20121028001710 1351383440 99.78333 20121028001720 1351383450 100.549995 20121028001730 1351383460 101.48334 20121028001740 1351383470 102.53333 20121028001750 1351383480 103.716675 20121028001800 1351383490 105.06667 20121028001810 1351383500 106.48334 20121028001820 1351383510 107.88334 20121028001830 1351383520 109.200005 20121028001840 1351383530 110.43333 20121028001850 1351383540 111.583336 20121028001900 1351383550 112.61667 20121028001910 1351383560 113.51667 20121028001920 1351383570 114.28333 20121028001930 1351383580 114.88333 20121028001940 1351383590 115.31667 20121028001950 1351383600 115.53333 20121028002000 1351383610 115.43334 20121028002010 1351383620 115.100006 20121028002020 1351383630 114.58334 20121028002030 1351383640 113.93333 20121028002040 1351383650 113.13333 20121028002050 1351383660 112.23334 20121028002100 1351383670 111.31666 20121028002110 1351383680 110.31667 20121028002120 1351383690 109.166664 20121028002130 1351383700 107.88333 20121028002140 1351383710 106.51666 20121028002150 1351383720 105.06666 20121028002200 1351383730 103.583336 20121028002210 1351383740 102.08334 20121028002220 1351383750 100.600006 20121028002230 1351383760 99.13333 20121028002240 1351383770 97.700005 20121028002250 1351383780 96.36667 20121028002300 1351383790 95.13333 20121028002310 1351383800 94.049995 20121028002320 1351383810 93.21667 20121028002330 1351383820 92.76666 20121028002340 1351383830 92.75 20121028002350 1351383840 93.083336 20121028002400 1351383850 93.76666 20121028002410 1351383860 94.78335 20121028002420 1351383870 96.100006 20121028002430 1351383880 97.51666 20121028002440 1351383890 98.98334 20121028002450 1351383900 100.549995 20121028002500 1351383910 102.200005 20121028002510 1351383920 103.88333 20121028002520 1351383930 105.48334 20121028002530 1351383940 107.01667 20121028002540 1351383950 108.43333 20121028002550 1351383960 109.63334 20121028002600 1351383970 110.48333 20121028002610 1351383980 111.03333 20121028002620 1351383990 111.35 20121028002630 1351384000 111.43333 20121028002640 1351384010 111.4 20121028002650 1351384020 111.28333 20121028002700 1351384030 111.23334 20121028002710 1351384040 111.31667 20121028002720 1351384050 111.41668 20121028002730 1351384060 111.51666 20121028002740 1351384070 111.51666 20121028002750 1351384080 111.43334 20121028002800 1351384090 111.299995 20121028002810 1351384100 111.03333 20121028002820 1351384110 110.75 20121028002830 1351384120 110.5 20121028002840 1351384130 110.200005 20121028002850 1351384140 109.833336 20121028002900 1351384150 109.333336 20121028002910 1351384160 108.66666 20121028002920 1351384170 107.78333 20121028002930 1351384180 106.68334 20121028002940 1351384190 105.51666 20121028002950 1351384200 104.33334 20121028003000 1351384210 103.200005 20121028003010 1351384220 102.18333 20121028003020 1351384230 101.31667 20121028003030 1351384240 100.600006 20121028003040 1351384250 100.049995 20121028003050 1351384260 99.6 20121028003100 1351384270 99.23333 20121028003110 1351384280 99.06667 20121028003120 1351384290 99.21667 20121028003130 1351384300 99.68333 20121028003140 1351384310 100.36667 20121028003150 1351384320 101.25 20121028003200 1351384330 102.25 20121028003210 1351384340 103.166664 20121028003220 1351384350 103.76667 20121028003230 1351384360 104.08334 20121028003240 1351384370 104.216675 20121028003250 1351384380 104.299995 20121028003300 1351384390 104.23333 20121028003310 1351384400 104.06667 20121028003320 1351384410 103.850006 20121028003330 1351384420 103.5 20121028003340 1351384430 102.916664 20121028003350 1351384440 102.06667 20121028003400 1351384450 101.11667 20121028003410 1351384460 100.1 20121028003420 1351384470 99.26667 20121028003430 1351384480 98.78333 20121028003440 1351384490 98.63333 20121028003450 1351384500 98.666664 20121028003500 1351384510 98.78333 20121028003510 1351384520 98.85 20121028003520 1351384530 98.76667 20121028003530 1351384540 98.43333 20121028003540 1351384550 98.03333 20121028003550 1351384560 97.71667 20121028003600 1351384570 97.583336 20121028003610 1351384580 97.73334 20121028003620 1351384590 98.033325 20121028003630 1351384600 98.36667 20121028003640 1351384610 98.61666 20121028003650 1351384620 98.700005 20121028003700 1351384630 98.73334 20121028003710 1351384640 98.76666 20121028003720 1351384650 98.9 20121028003730 1351384660 99.31667 20121028003740 1351384670 100.033325 20121028003750 1351384680 101.049995 20121028003800 1351384690 102.23333 20121028003810 1351384700 103.46667 20121028003820 1351384710 104.68334 20121028003830 1351384720 105.71667 20121028003840 1351384730 106.63333 20121028003850 1351384740 107.450005 20121028003900 1351384750 108.11666 20121028003910 1351384760 108.649994 20121028003920 1351384770 109.033325 20121028003930 1351384780 109.25 20121028003940 1351384790 109.18333 20121028003950 1351384800 108.86666 20121028004000 1351384810 108.38333 20121028004010 1351384820 107.76667 20121028004020 1351384830 107.083336 20121028004030 1351384840 106.5 20121028004040 1351384850 106.0 20121028004050 1351384860 105.53333 20121028004100 1351384870 105.1 20121028004110 1351384880 104.666664 20121028004120 1351384890 104.15 20121028004130 1351384900 103.5 20121028004140 1351384910 102.76667 20121028004150 1351384920 102.033325 20121028004200 1351384930 101.23334 20121028004210 1351384940 100.4 20121028004220 1351384950 99.6 20121028004230 1351384960 98.833336 20121028004240 1351384970 98.11667 20121028004250 1351384980 97.416664 20121028004300 1351384990 96.833336 20121028004310 1351385000 96.51666 20121028004320 1351385010 96.46667 20121028004330 1351385020 96.63334 20121028004340 1351385030 96.93333 20121028004350 1351385040 97.416664 20121028004400 1351385050 98.01667 20121028004410 1351385060 98.56667 20121028004420 1351385070 99.06667 20121028004430 1351385080 99.549995 20121028004440 1351385090 100.083336 20121028004450 1351385100 100.583336 20121028004500 1351385110 100.98334 20121028004510 1351385120 101.18333 20121028004520 1351385130 101.13333 20121028004530 1351385140 100.833336 20121028004540 1351385150 100.28333 20121028004550 1351385160 99.51666 20121028004600 1351385170 98.649994 20121028004610 1351385180 97.86667 20121028004620 1351385190 97.26667 20121028004630 1351385200 96.86667 20121028004640 1351385210 96.56666 20121028004650 1351385220 96.26667 20121028004700 1351385230 95.93334 20121028004710 1351385240 95.61667 20121028004720 1351385250 95.31666 20121028004730 1351385260 95.083336 20121028004740 1351385270 95.03333 20121028004750 1351385280 95.28333 20121028004800 1351385290 95.799995 20121028004810 1351385300 96.43333 20121028004820 1351385310 97.03333 20121028004830 1351385320 97.43333 20121028004840 1351385330 97.666664 20121028004850 1351385340 97.799995 20121028004900 1351385350 97.88333 20121028004910 1351385360 98.01666 20121028004920 1351385370 98.30001 20121028004930 1351385380 98.81666 20121028004940 1351385390 99.46667 20121028004950 1351385400 100.11666 20121028005000 1351385410 100.6 20121028005010 1351385420 100.850006 20121028005020 1351385430 100.96667 20121028005030 1351385440 100.950005 20121028005040 1351385450 100.88334 20121028005050 1351385460 100.833336 20121028005100 1351385470 100.850006 20121028005110 1351385480 100.950005 20121028005120 1351385490 100.916664 20121028005130 1351385500 100.700005 20121028005140 1351385510 100.28333 20121028005150 1351385520 99.61667 20121028005200 1351385530 98.86667 20121028005210 1351385540 98.01667 20121028005220 1351385550 97.21667 20121028005230 1351385560 96.61667 20121028005240 1351385570 96.200005 20121028005250 1351385580 95.96667 20121028005300 1351385590 95.899994 20121028005310 1351385600 95.96667 20121028005320 1351385610 96.166664 20121028005330 1351385620 96.51666 20121028005340 1351385630 97.03333 20121028005350 1351385640 97.75 20121028005400 1351385650 98.61667 20121028005410 1351385660 99.700005 20121028005420 1351385670 100.950005 20121028005430 1351385680 102.25 20121028005440 1351385690 103.549995 20121028005450 1351385700 104.850006 20121028005500 1351385710 106.13334 20121028005510 1351385720 107.350006 20121028005520 1351385730 108.48333 20121028005530 1351385740 109.5 20121028005540 1351385750 110.4 20121028005550 1351385760 111.166664 20121028005600 1351385770 111.700005 20121028005610 1351385780 111.93333 20121028005620 1351385790 111.88333 20121028005630 1351385800 111.583336 20121028005640 1351385810 111.05001 20121028005650 1351385820 110.283325 20121028005700 1351385830 109.38333 20121028005710 1351385840 108.450005 20121028005720 1351385850 107.450005 20121028005730 1351385860 106.416664 20121028005740 1351385870 105.299995 20121028005750 1351385880 104.1 20121028005800 1351385890 102.81666 20121028005810 1351385900 101.44999 20121028005820 1351385910 100.01666 20121028005830 1351385920 98.53333 20121028005840 1351385930 97.05001 20121028005850 1351385940 95.63333 20121028005900 1351385950 94.28333 20121028005910 1351385960 93.01667 20121028005920 1351385970 91.833336 20121028005930 1351385980 90.70001 20121028005940 1351385990 89.63334 20121028005950 1351386000 88.549995 20121028010000 1351386010 87.5 20121028010010 1351386020 86.56667 20121028010020 1351386030 85.899994 20121028010030 1351386040 85.56667 20121028010040 1351386050 85.53333 20121028010050 1351386060 85.80001 20121028010100 1351386070 86.299995 20121028010110 1351386080 86.93334 20121028010120 1351386090 87.583336 20121028010130 1351386100 88.13333 20121028010140 1351386110 88.71667 20121028010150 1351386120 89.43333 20121028010200 1351386130 90.299995 20121028010210 1351386140 91.333336 20121028010220 1351386150 92.51666 20121028010230 1351386160 93.9 20121028010240 1351386170 95.31667 20121028010250 1351386180 96.61667 20121028010300 1351386190 97.73333 20121028010310 1351386200 98.71667 20121028010320 1351386210 99.600006 20121028010330 1351386220 100.36667 20121028010340 1351386230 101.08332 20121028010350 1351386240 101.81667 20121028010400 1351386250 102.61666 20121028010410 1351386260 103.26667 20121028010420 1351386270 103.63333 20121028010430 1351386280 103.73333 20121028010440 1351386290 103.53333 20121028010450 1351386300 103.11668 20121028010500 1351386310 102.56666 20121028010510 1351386320 102.083336 20121028010520 1351386330 101.80001 20121028010530 1351386340 101.73334 20121028010540 1351386350 101.78333 20121028010550 1351386360 101.85 20121028010600 1351386370 101.799995 20121028010610 1351386380 101.583336 20121028010620 1351386390 101.216675 20121028010630 1351386400 100.68334 20121028010640 1351386410 100.25 20121028010650 1351386420 99.93333 20121028010700 1351386430 99.73333 20121028010710 1351386440 99.68334 20121028010720 1351386450 99.65 20121028010730 1351386460 99.56666 20121028010740 1351386470 99.28333 20121028010750 1351386480 98.80001 20121028010800 1351386490 98.26666 20121028010810 1351386500 97.666664 20121028010820 1351386510 97.13333 20121028010830 1351386520 96.75 20121028010840 1351386530 96.46667 20121028010850 1351386540 96.299995 20121028010900 1351386550 96.11667 20121028010910 1351386560 95.850006 20121028010920 1351386570 95.5 20121028010930 1351386580 95.13334 20121028010940 1351386590 94.76667 20121028010950 1351386600 94.43333 20121028011000 1351386610 94.283325 20121028011010 1351386620 94.4 20121028011020 1351386630 94.73334 20121028011030 1351386640 95.15 20121028011040 1351386650 95.65 20121028011050 1351386660 96.23334 20121028011100 1351386670 96.833336 20121028011110 1351386680 97.416664 20121028011120 1351386690 97.916664 20121028011130 1351386700 98.450005 20121028011140 1351386710 99.033325 20121028011150 1351386720 99.51666 20121028011200 1351386730 99.81667 20121028011210 1351386740 99.950005 20121028011220 1351386750 99.916664 20121028011230 1351386760 99.63333 20121028011240 1351386770 99.083336 20121028011250 1351386780 98.43334 20121028011300 1351386790 97.71667 20121028011310 1351386800 96.86666 20121028011320 1351386810 95.96667 20121028011330 1351386820 95.049995 20121028011340 1351386830 94.149994 20121028011350 1351386840 93.21667 20121028011400 1351386850 92.26666 20121028011410 1351386860 91.416664 20121028011420 1351386870 90.68333 20121028011430 1351386880 90.100006 20121028011440 1351386890 89.68333 20121028011450 1351386900 89.48334 20121028011500 1351386910 89.51667 20121028011510 1351386920 89.68334 20121028011520 1351386930 90.0 20121028011530 1351386940 90.48334 20121028011540 1351386950 91.18333 20121028011550 1351386960 92.06667 20121028011600 1351386970 93.06667 20121028011610 1351386980 94.23334 20121028011620 1351386990 95.5 20121028011630 1351387000 96.716675 20121028011640 1351387010 97.833336 20121028011650 1351387020 98.85 20121028011700 1351387030 99.85 20121028011710 1351387040 100.799995 20121028011720 1351387050 101.600006 20121028011730 1351387060 102.350006 20121028011740 1351387070 102.93334 20121028011750 1351387080 103.23334 20121028011800 1351387090 103.200005 20121028011810 1351387100 102.799995 20121028011820 1351387110 102.149994 20121028011830 1351387120 101.25 20121028011840 1351387130 100.216675 20121028011850 1351387140 99.15 20121028011900 1351387150 98.049995 20121028011910 1351387160 97.0 20121028011920 1351387170 96.0 20121028011930 1351387180 95.01666 20121028011940 1351387190 94.0 20121028011950 1351387200 92.96667 20121028012000 1351387210 92.01667 20121028012010 1351387220 91.28333 20121028012020 1351387230 90.833336 20121028012030 1351387240 90.73334 20121028012040 1351387250 91.01666 20121028012050 1351387260 91.63333 20121028012100 1351387270 92.48334 20121028012110 1351387280 93.35 20121028012120 1351387290 94.13333 20121028012130 1351387300 94.833336 20121028012140 1351387310 95.466675 20121028012150 1351387320 96.100006 20121028012200 1351387330 96.700005 20121028012210 1351387340 97.25 20121028012220 1351387350 97.78333 20121028012230 1351387360 98.18333 20121028012240 1351387370 98.30001 20121028012250 1351387380 98.1 20121028012300 1351387390 97.583336 20121028012310 1351387400 96.81667 20121028012320 1351387410 95.86666 20121028012330 1351387420 94.85 20121028012340 1351387430 93.916664 20121028012350 1351387440 93.03333 20121028012400 1351387450 92.216675 20121028012410 1351387460 91.466675 20121028012420 1351387470 90.68333 20121028012430 1351387480 89.85 20121028012440 1351387490 89.03333 20121028012450 1351387500 88.4 20121028012500 1351387510 88.06667 20121028012510 1351387520 88.06667 20121028012520 1351387530 88.38333 20121028012530 1351387540 88.96667 20121028012540 1351387550 89.71667 20121028012550 1351387560 90.51667 20121028012600 1351387570 91.26667 20121028012610 1351387580 91.88333 20121028012620 1351387590 92.46667 20121028012630 1351387600 93.06666 20121028012640 1351387610 93.716675 20121028012650 1351387620 94.38334 20121028012700 1351387630 95.06667 20121028012710 1351387640 95.73334 20121028012720 1351387650 96.200005 20121028012730 1351387660 96.4 20121028012740 1351387670 96.28333 20121028012750 1351387680 95.91666 20121028012800 1351387690 95.333336 20121028012810 1351387700 94.65 20121028012820 1351387710 94.083336 20121028012830 1351387720 93.68334 20121028012840 1351387730 93.416664 20121028012850 1351387740 93.19999 20121028012900 1351387750 93.01666 20121028012910 1351387760 92.88333 20121028012920 1351387770 92.75001 20121028012930 1351387780 92.666664 20121028012940 1351387790 92.75 20121028012950 1351387800 93.049995 20121028013000 1351387810 93.6 20121028013010 1351387820 94.35 20121028013020 1351387830 95.25 20121028013030 1351387840 96.18333 20121028013040 1351387850 97.049995 20121028013050 1351387860 97.85 20121028013100 1351387870 98.5 20121028013110 1351387880 99.03333 20121028013120 1351387890 99.43333 20121028013130 1351387900 99.666664 20121028013140 1351387910 99.75 20121028013150 1351387920 99.63333 20121028013200 1351387930 99.36667 20121028013210 1351387940 98.88333 20121028013220 1351387950 98.21667 20121028013230 1351387960 97.466675 20121028013240 1351387970 96.666664 20121028013250 1351387980 95.93333 20121028013300 1351387990 95.21667 20121028013310 1351388000 94.51667 20121028013320 1351388010 93.916664 20121028013330 1351388020 93.43333 20121028013340 1351388030 93.049995 20121028013350 1351388040 92.78333 20121028013400 1351388050 92.73334 20121028013410 1351388060 92.950005 20121028013420 1351388070 93.36666 20121028013430 1351388080 93.94999 20121028013440 1351388090 94.68333 20121028013450 1351388100 95.450005 20121028013500 1351388110 96.200005 20121028013510 1351388120 96.899994 20121028013520 1351388130 97.5 20121028013530 1351388140 97.98334 20121028013540 1351388150 98.36666 20121028013550 1351388160 98.63333 20121028013600 1351388170 98.68333 20121028013610 1351388180 98.48334 20121028013620 1351388190 98.03333 20121028013630 1351388200 97.333336 20121028013640 1351388210 96.416664 20121028013650 1351388220 95.299995 20121028013700 1351388230 94.083336 20121028013710 1351388240 92.850006 20121028013720 1351388250 91.649994 20121028013730 1351388260 90.51667 20121028013740 1351388270 89.43333 20121028013750 1351388280 88.38333 20121028013800 1351388290 87.36667 20121028013810 1351388300 86.4 20121028013820 1351388310 85.583336 20121028013830 1351388320 85.0 20121028013840 1351388330 84.666664 20121028013850 1351388340 84.65 20121028013900 1351388350 84.98333 20121028013910 1351388360 85.63334 20121028013920 1351388370 86.450005 20121028013930 1351388380 87.28333 20121028013940 1351388390 88.166664 20121028013950 1351388400 89.083336 20121028014000 1351388410 90.03333 20121028014010 1351388420 90.98333 20121028014020 1351388430 91.96667 20121028014030 1351388440 93.06667 20121028014040 1351388450 94.25 20121028014050 1351388460 95.44999 20121028014100 1351388470 96.549995 20121028014110 1351388480 97.5 20121028014120 1351388490 98.416664 20121028014130 1351388500 99.26666 20121028014140 1351388510 99.98334 20121028014150 1351388520 100.58332 20121028014200 1351388530 101.15 20121028014210 1351388540 101.700005 20121028014220 1351388550 102.0 20121028014230 1351388560 101.98334 20121028014240 1351388570 101.700005 20121028014250 1351388580 101.21667 20121028014300 1351388590 100.549995 20121028014310 1351388600 99.71667 20121028014320 1351388610 98.833336 20121028014330 1351388620 97.950005 20121028014340 1351388630 97.06667 20121028014350 1351388640 96.15 20121028014400 1351388650 95.11667 20121028014410 1351388660 94.0 20121028014420 1351388670 92.79999 20121028014430 1351388680 91.583336 20121028014440 1351388690 90.36667 20121028014450 1351388700 89.15 20121028014500 1351388710 88.033325 20121028014510 1351388720 87.049995 20121028014520 1351388730 86.200005 20121028014530 1351388740 85.416664 20121028014540 1351388750 84.68333 20121028014550 1351388760 84.06667 20121028014600 1351388770 83.68333 20121028014610 1351388780 83.56666 20121028014620 1351388790 83.75 20121028014630 1351388800 84.28333 20121028014640 1351388810 85.18333 20121028014650 1351388820 86.38333 20121028014700 1351388830 87.75 20121028014710 1351388840 89.19999 20121028014720 1351388850 90.68334 20121028014730 1351388860 92.166664 20121028014740 1351388870 93.649994 20121028014750 1351388880 95.11667 20121028014800 1351388890 96.48334 20121028014810 1351388900 97.73334 20121028014820 1351388910 98.799995 20121028014830 1351388920 99.6 20121028014840 1351388930 100.0 20121028014850 1351388940 100.0 20121028014900 1351388950 99.666664 20121028014910 1351388960 99.03333 20121028014920 1351388970 98.166664 20121028014930 1351388980 97.13333 20121028014940 1351388990 96.01666 20121028014950 1351389000 94.85 20121028015000 1351389010 93.649994 20121028015010 1351389020 92.4 20121028015020 1351389030 91.11667 20121028015030 1351389040 89.850006 20121028015040 1351389050 88.68333 20121028015050 1351389060 87.666664 20121028015100 1351389070 86.80001 20121028015110 1351389080 86.13334 20121028015120 1351389090 85.716675 20121028015130 1351389100 85.53333 20121028015140 1351389110 85.58332 20121028015150 1351389120 85.799995 20121028015200 1351389130 86.18333 20121028015210 1351389140 86.700005 20121028015220 1351389150 87.35 20121028015230 1351389160 88.11667 20121028015240 1351389170 88.899994 20121028015250 1351389180 89.65 20121028015300 1351389190 90.38334 20121028015310 1351389200 91.083336 20121028015320 1351389210 91.63333 20121028015330 1351389220 91.950005 20121028015340 1351389230 92.03333 20121028015350 1351389240 92.0 20121028015400 1351389250 91.86667 20121028015410 1351389260 91.65 20121028015420 1351389270 91.416664 20121028015430 1351389280 91.25 20121028015440 1351389290 91.18333 20121028015450 1351389300 91.21667 20121028015500 1351389310 91.31666 20121028015510 1351389320 91.43334 20121028015520 1351389330 91.56667 20121028015530 1351389340 91.833336 20121028015540 1351389350 92.30001 20121028015550 1351389360 92.9 20121028015600 1351389370 93.583336 20121028015610 1351389380 94.36667 20121028015620 1351389390 95.25 20121028015630 1351389400 96.083336 20121028015640 1351389410 96.63333 20121028015650 1351389420 96.86667 20121028015700 1351389430 96.86667 20121028015710 1351389440 96.68333 20121028015720 1351389450 96.299995 20121028015730 1351389460 95.73334 20121028015740 1351389470 95.18333 20121028015750 1351389480 94.666664 20121028015800 1351389490 94.1 20121028015810 1351389500 93.43333 20121028015820 1351389510 92.68333 20121028015830 1351389520 91.833336 20121028015840 1351389530 90.916664 20121028015850 1351389540 90.033325 20121028015900 1351389550 89.31666 20121028015910 1351389560 88.833336 20121028015920 1351389570 88.51667 20121028015930 1351389580 88.48333 20121028015940 1351389590 88.700005 20121028015950 1351389600 89.06667 20121028020000 1351389610 89.416664 20121028020010 1351389620 89.783325 20121028020020 1351389630 90.283325 20121028020030 1351389640 90.85 20121028020040 1351389650 91.48334 20121028020050 1351389660 92.15 20121028020100 1351389670 92.916664 20121028020110 1351389680 93.69999 20121028020120 1351389690 94.4 20121028020130 1351389700 94.88334 20121028020140 1351389710 95.11667 20121028020150 1351389720 95.11667 20121028020200 1351389730 94.899994 20121028020210 1351389740 94.43333 20121028020220 1351389750 93.75 20121028020230 1351389760 92.966675 20121028020240 1351389770 92.06667 20121028020250 1351389780 91.100006 20121028020300 1351389790 90.033325 20121028020310 1351389800 88.916664 20121028020320 1351389810 87.78333 20121028020330 1351389820 86.63333 20121028020340 1351389830 85.51666 20121028020350 1351389840 84.416664 20121028020400 1351389850 83.38333 20121028020410 1351389860 82.416664 20121028020420 1351389870 81.51167 20121028020430 1351389880 80.71166 20121028020440 1351389890 80.04667 20121028020450 1351389900 79.61666 20121028020500 1351389910 79.416664 20121028020510 1351389920 79.45 20121028020520 1351389930 79.738335 20121028020530 1351389940 80.255 20121028020540 1351389950 80.93667 20121028020550 1351389960 81.666664 20121028020600 1351389970 82.433334 20121028020610 1351389980 83.28333 20121028020620 1351389990 84.183334 20121028020630 1351390000 85.1 20121028020640 1351390010 86.11667 20121028020650 1351390020 87.21667 20121028020700 1351390030 88.4 20121028020710 1351390040 89.583336 20121028020720 1351390050 90.76666 20121028020730 1351390060 91.96667 20121028020740 1351390070 93.06666 20121028020750 1351390080 94.11666 20121028020800 1351390090 95.083336 20121028020810 1351390100 95.950005 20121028020820 1351390110 96.65 20121028020830 1351390120 97.166664 20121028020840 1351390130 97.51666 20121028020850 1351390140 97.63333 20121028020900 1351390150 97.5 20121028020910 1351390160 97.166664 20121028020920 1351390170 96.799995 20121028020930 1351390180 96.38334 20121028020940 1351390190 95.93333 20121028020950 1351390200 95.450005 20121028021000 1351390210 94.96667 20121028021010 1351390220 94.450005 20121028021020 1351390230 93.799995 20121028021030 1351390240 93.049995 20121028021040 1351390250 92.18333 20121028021050 1351390260 91.299995 20121028021100 1351390270 90.450005 20121028021110 1351390280 89.700005 20121028021120 1351390290 89.0 20121028021130 1351390300 88.35 20121028021140 1351390310 87.75 20121028021150 1351390320 87.11667 20121028021200 1351390330 86.416664 20121028021210 1351390340 85.649994 20121028021220 1351390350 84.833336 20121028021230 1351390360 84.01667 20121028021240 1351390370 83.35 20121028021250 1351390380 82.94999 20121028021300 1351390390 82.71666 20121028021310 1351390400 82.583336 20121028021320 1351390410 82.48333 20121028021330 1351390420 82.36667 20121028021340 1351390430 82.1 20121028021350 1351390440 81.65 20121028021400 1351390450 81.14167 20121028021410 1351390460 80.63167 20121028021420 1351390470 80.38167 20121028021430 1351390480 80.415 20121028021440 1351390490 80.68167 20121028021450 1351390500 81.064995 20121028021500 1351390510 81.54 20121028021510 1351390520 82.049995 20121028021520 1351390530 82.399994 20121028021530 1351390540 82.6 20121028021540 1351390550 82.78333 20121028021550 1351390560 83.1 20121028021600 1351390570 83.583336 20121028021610 1351390580 84.28333 20121028021620 1351390590 85.200005 20121028021630 1351390600 86.25 20121028021640 1351390610 87.399994 20121028021650 1351390620 88.549995 20121028021700 1351390630 89.46667 20121028021710 1351390640 90.166664 20121028021720 1351390650 90.78333 20121028021730 1351390660 91.38333 20121028021740 1351390670 91.93333 20121028021750 1351390680 92.38333 20121028021800 1351390690 92.85 20121028021810 1351390700 93.21667 20121028021820 1351390710 93.35 20121028021830 1351390720 93.21667 20121028021840 1351390730 92.78333 20121028021850 1351390740 92.11667 20121028021900 1351390750 91.35 20121028021910 1351390760 90.600006 20121028021920 1351390770 89.88333 20121028021930 1351390780 89.200005 20121028021940 1351390790 88.549995 20121028021950 1351390800 87.950005 20121028022000 1351390810 87.38334 20121028022010 1351390820 86.799995 20121028022020 1351390830 86.23334 20121028022030 1351390840 85.86667 20121028022040 1351390850 85.799995 20121028022050 1351390860 86.049995 20121028022100 1351390870 86.55001 20121028022110 1351390880 87.23334 20121028022120 1351390890 88.01666 20121028022130 1351390900 88.833336 20121028022140 1351390910 89.55001 20121028022150 1351390920 90.083336 20121028022200 1351390930 90.5 20121028022210 1351390940 90.96667 20121028022220 1351390950 91.549995 20121028022230 1351390960 92.01666 20121028022240 1351390970 92.31667 20121028022250 1351390980 92.43334 20121028022300 1351390990 92.31667 20121028022310 1351391000 91.88334 20121028022320 1351391010 91.06667 20121028022330 1351391020 89.98333 20121028022340 1351391030 88.83332 20121028022350 1351391040 87.68333 20121028022400 1351391050 86.533325 20121028022410 1351391060 85.36667 20121028022420 1351391070 84.26667 20121028022430 1351391080 83.23333 20121028022440 1351391090 82.22667 20121028022450 1351391100 81.26833 20121028022500 1351391110 80.38333 20121028022510 1351391120 79.75833 20121028022520 1351391130 79.40833 20121028022530 1351391140 79.424995 20121028022540 1351391150 79.78166 20121028022550 1351391160 80.456665 20121028022600 1351391170 81.39167 20121028022610 1351391180 82.450005 20121028022620 1351391190 83.600006 20121028022630 1351391200 84.78333 20121028022640 1351391210 86.0 20121028022650 1351391220 87.25 20121028022700 1351391230 88.53333 20121028022710 1351391240 89.81667 20121028022720 1351391250 91.06667 20121028022730 1351391260 92.18333 20121028022740 1351391270 93.01666 20121028022750 1351391280 93.51666 20121028022800 1351391290 93.73334 20121028022810 1351391300 93.600006 20121028022820 1351391310 93.149994 20121028022830 1351391320 92.48333 20121028022840 1351391330 91.75 20121028022850 1351391340 90.99999 20121028022900 1351391350 90.21667 20121028022910 1351391360 89.46667 20121028022920 1351391370 88.700005 20121028022930 1351391380 87.93334 20121028022940 1351391390 87.216675 20121028022950 1351391400 86.56666 20121028023000 1351391410 86.0 20121028023010 1351391420 85.6 20121028023020 1351391430 85.48333 20121028023030 1351391440 85.63333 20121028023040 1351391450 85.93333 20121028023050 1351391460 86.283325 20121028023100 1351391470 86.68334 20121028023110 1351391480 87.083336 20121028023120 1351391490 87.35 20121028023130 1351391500 87.466675 20121028023140 1351391510 87.466675 20121028023150 1351391520 87.43333 20121028023200 1351391530 87.35 20121028023210 1351391540 87.166664 20121028023220 1351391550 86.88333 20121028023230 1351391560 86.46667 20121028023240 1351391570 85.950005 20121028023250 1351391580 85.31666 20121028023300 1351391590 84.549995 20121028023310 1351391600 83.683334 20121028023320 1351391610 82.78333 20121028023330 1351391620 81.916664 20121028023340 1351391630 81.13833 20121028023350 1351391640 80.45333 20121028023400 1351391650 79.825 20121028023410 1351391660 79.25 20121028023420 1351391670 78.76667 20121028023430 1351391680 78.43334 20121028023440 1351391690 78.208336 20121028023450 1351391700 78.159996 20121028023500 1351391710 78.32333 20121028023510 1351391720 78.73167 20121028023520 1351391730 79.365 20121028023530 1351391740 80.165 20121028023540 1351391750 81.06834 20121028023550 1351391760 82.01833 20121028023600 1351391770 83.049995 20121028023610 1351391780 84.15 20121028023620 1351391790 85.26667 20121028023630 1351391800 86.31667 20121028023640 1351391810 87.31666 20121028023650 1351391820 88.31666 20121028023700 1351391830 89.299995 20121028023710 1351391840 90.216675 20121028023720 1351391850 91.03333 20121028023730 1351391860 91.85 20121028023740 1351391870 92.63333 20121028023750 1351391880 93.28333 20121028023800 1351391890 93.73333 20121028023810 1351391900 93.98334 20121028023820 1351391910 94.083336 20121028023830 1351391920 93.96667 20121028023840 1351391930 93.71667 20121028023850 1351391940 93.43333 20121028023900 1351391950 93.13333 20121028023910 1351391960 92.76666 20121028023920 1351391970 92.35 20121028023930 1351391980 91.833336 20121028023940 1351391990 91.166664 20121028023950 1351392000 90.28333 20121028024000 1351392010 89.23334 20121028024010 1351392020 88.11667 20121028024020 1351392030 86.98334 20121028024030 1351392040 85.950005 20121028024040 1351392050 84.94999 20121028024050 1351392060 84.03333 20121028024100 1351392070 83.200005 20121028024110 1351392080 82.41667 20121028024120 1351392090 81.64833 20121028024130 1351392100 80.83666 20121028024140 1351392110 80.17667 20121028024150 1351392120 79.706665 20121028024200 1351392130 79.488335 20121028024210 1351392140 79.52166 20121028024220 1351392150 79.74 20121028024230 1351392160 80.135 20121028024240 1351392170 80.59501 20121028024250 1351392180 81.064995 20121028024300 1351392190 81.416664 20121028024310 1351392200 81.65 20121028024320 1351392210 81.93333 20121028024330 1351392220 82.28333 20121028024340 1351392230 82.683334 20121028024350 1351392240 83.11667 20121028024400 1351392250 83.6 20121028024410 1351392260 84.1 20121028024420 1351392270 84.46667 20121028024430 1351392280 84.73333 20121028024440 1351392290 84.950005 20121028024450 1351392300 85.11666 20121028024500 1351392310 85.3 20121028024510 1351392320 85.5 20121028024520 1351392330 85.783325 20121028024530 1351392340 86.083336 20121028024540 1351392350 86.21667 20121028024550 1351392360 86.18333 20121028024600 1351392370 86.033325 20121028024610 1351392380 85.85 20121028024620 1351392390 85.549995 20121028024630 1351392400 85.183334 20121028024640 1351392410 84.966675 20121028024650 1351392420 84.91667 20121028024700 1351392430 84.96667 20121028024710 1351392440 84.95 20121028024720 1351392450 84.9 20121028024730 1351392460 84.916664 20121028024740 1351392470 85.0 20121028024750 1351392480 85.149994 20121028024800 1351392490 85.299995 20121028024810 1351392500 85.63333 20121028024820 1351392510 86.200005 20121028024830 1351392520 86.85 20121028024840 1351392530 87.450005 20121028024850 1351392540 87.86667 20121028024900 1351392550 88.18333 20121028024910 1351392560 88.36666 20121028024920 1351392570 88.350006 20121028024930 1351392580 88.18333 20121028024940 1351392590 87.93333 20121028024950 1351392600 87.68333 20121028025000 1351392610 87.450005 20121028025010 1351392620 87.18333 20121028025020 1351392630 86.86667 20121028025030 1351392640 86.5 20121028025040 1351392650 86.049995 20121028025050 1351392660 85.6 20121028025100 1351392670 85.2 20121028025110 1351392680 84.85 20121028025120 1351392690 84.5 20121028025130 1351392700 84.166664 20121028025140 1351392710 83.96667 20121028025150 1351392720 83.833336 20121028025200 1351392730 83.65 20121028025210 1351392740 83.35 20121028025220 1351392750 83.01667 20121028025230 1351392760 82.63334 20121028025240 1351392770 82.13334 20121028025250 1351392780 81.53666 20121028025300 1351392790 80.886665 20121028025310 1351392800 80.308334 20121028025320 1351392810 79.863335 20121028025330 1351392820 79.60834 20121028025340 1351392830 79.46667 20121028025350 1351392840 79.38167 20121028025400 1351392850 79.36666 20121028025410 1351392860 79.475 20121028025420 1351392870 79.68667 20121028025430 1351392880 79.924995 20121028025440 1351392890 80.25 20121028025450 1351392900 80.74833 20121028025500 1351392910 81.39667 20121028025510 1351392920 82.1 20121028025520 1351392930 82.8 20121028025530 1351392940 83.43334 20121028025540 1351392950 83.916664 20121028025550 1351392960 84.26666 20121028025600 1351392970 84.450005 20121028025610 1351392980 84.450005 20121028025620 1351392990 84.299995 20121028025630 1351393000 84.066666 20121028025640 1351393010 83.85 20121028025650 1351393020 83.549995 20121028025700 1351393030 83.15 20121028025710 1351393040 82.61667 20121028025720 1351393050 81.986664 20121028025730 1351393060 81.329994 20121028025740 1351393070 80.621666 20121028025750 1351393080 79.91667 20121028025800 1351393090 79.340004 20121028025810 1351393100 79.02833 20121028025820 1351393110 78.97833 20121028025830 1351393120 79.06834 20121028025840 1351393130 79.293335 20121028025850 1351393140 79.665 20121028025900 1351393150 80.191666 20121028025910 1351393160 80.83667 20121028025920 1351393170 81.600006 20121028025930 1351393180 82.53334 20121028025940 1351393190 83.666664 20121028025950 1351393200 85.0 20121028030000 1351393210 86.43334 20121028030010 1351393220 87.88333 20121028030020 1351393230 89.283325 20121028030030 1351393240 90.61667 20121028030040 1351393250 91.81667 20121028030050 1351393260 92.799995 20121028030100 1351393270 93.549995 20121028030110 1351393280 93.950005 20121028030120 1351393290 94.0 20121028030130 1351393300 93.68333 20121028030140 1351393310 93.01666 20121028030150 1351393320 92.03333 20121028030200 1351393330 90.76666 20121028030210 1351393340 89.36668 20121028030220 1351393350 87.88334 20121028030230 1351393360 86.416664 20121028030240 1351393370 85.0 20121028030250 1351393380 83.65 20121028030300 1351393390 82.365 20121028030310 1351393400 81.18667 20121028030320 1351393410 80.115 20121028030330 1351393420 79.10167 20121028030340 1351393430 78.223335 20121028030350 1351393440 77.685005 20121028030400 1351393450 77.54833 20121028030410 1351393460 77.79833 20121028030420 1351393470 78.37 20121028030430 1351393480 79.23333 20121028030440 1351393490 80.345 20121028030450 1351393500 81.450005 20121028030500 1351393510 82.47167 20121028030510 1351393520 83.36667 20121028030520 1351393530 84.21667 20121028030530 1351393540 85.05 20121028030540 1351393550 85.799995 20121028030550 1351393560 86.549995 20121028030600 1351393570 87.25 20121028030610 1351393580 87.76666 20121028030620 1351393590 88.049995 20121028030630 1351393600 88.01666 20121028030640 1351393610 87.69999 20121028030650 1351393620 87.06667 20121028030700 1351393630 86.200005 20121028030710 1351393640 85.28334 20121028030720 1351393650 84.36667 20121028030730 1351393660 83.51667 20121028030740 1351393670 82.666664 20121028030750 1351393680 81.81333 20121028030800 1351393690 80.95333 20121028030810 1351393700 80.03167 20121028030820 1351393710 79.02 20121028030830 1351393720 77.935005 20121028030840 1351393730 76.915 20121028030850 1351393740 76.06334 20121028030900 1351393750 75.47 20121028030910 1351393760 75.185005 20121028030920 1351393770 75.18 20121028030930 1351393780 75.46 20121028030940 1351393790 75.941666 20121028030950 1351393800 76.565 20121028031000 1351393810 77.195 20121028031010 1351393820 77.81167 20121028031020 1351393830 78.511665 20121028031030 1351393840 79.299995 20121028031040 1351393850 80.22167 20121028031050 1351393860 81.236664 20121028031100 1351393870 82.36001 20121028031110 1351393880 83.566666 20121028031120 1351393890 84.76667 20121028031130 1351393900 85.88333 20121028031140 1351393910 86.799995 20121028031150 1351393920 87.549995 20121028031200 1351393930 88.200005 20121028031210 1351393940 88.78333 20121028031220 1351393950 89.31667 20121028031230 1351393960 89.78333 20121028031240 1351393970 90.26667 20121028031250 1351393980 90.68333 20121028031300 1351393990 90.916664 20121028031310 1351394000 90.91666 20121028031320 1351394010 90.649994 20121028031330 1351394020 90.18333 20121028031340 1351394030 89.53333 20121028031350 1351394040 88.81666 20121028031400 1351394050 88.083336 20121028031410 1351394060 87.299995 20121028031420 1351394070 86.5 20121028031430 1351394080 85.666664 20121028031440 1351394090 84.78333 20121028031450 1351394100 83.8 20121028031500 1351394110 82.69833 20121028031510 1351394120 81.541664 20121028031520 1351394130 80.39167 20121028031530 1351394140 79.305 20121028031540 1351394150 78.25833 20121028031550 1351394160 77.24334 20121028031600 1351394170 76.32833 20121028031610 1351394180 75.54667 20121028031620 1351394190 74.85667 20121028031630 1351394200 74.23333 20121028031640 1351394210 73.738335 20121028031650 1351394220 73.471664 20121028031700 1351394230 73.473335 20121028031710 1351394240 73.73 20121028031720 1351394250 74.208336 20121028031730 1351394260 74.90333 20121028031740 1351394270 75.76 20121028031750 1351394280 76.689995 20121028031800 1351394290 77.598335 20121028031810 1351394300 78.46333 20121028031820 1351394310 79.30833 20121028031830 1351394320 80.12334 20121028031840 1351394330 80.90833 20121028031850 1351394340 81.61001 20121028031900 1351394350 82.26667 20121028031910 1351394360 82.83333 20121028031920 1351394370 83.26666 20121028031930 1351394380 83.51667 20121028031940 1351394390 83.566666 20121028031950 1351394400 83.51667 20121028032000 1351394410 83.4 20121028032010 1351394420 83.26667 20121028032020 1351394430 83.183334 20121028032030 1351394440 83.21667 20121028032040 1351394450 83.433334 20121028032050 1351394460 83.73333 20121028032100 1351394470 83.98334 20121028032110 1351394480 84.18333 20121028032120 1351394490 84.35 20121028032130 1351394500 84.5 20121028032140 1351394510 84.58333 20121028032150 1351394520 84.63334 20121028032200 1351394530 84.73334 20121028032210 1351394540 84.833336 20121028032220 1351394550 84.916664 20121028032230 1351394560 84.916664 20121028032240 1351394570 84.799995 20121028032250 1351394580 84.61666 20121028032300 1351394590 84.433334 20121028032310 1351394600 84.31667 20121028032320 1351394610 84.25 20121028032330 1351394620 84.26666 20121028032340 1351394630 84.416664 20121028032350 1351394640 84.71667 20121028032400 1351394650 85.083336 20121028032410 1351394660 85.450005 20121028032420 1351394670 85.75 20121028032430 1351394680 85.98334 20121028032440 1351394690 86.25 20121028032450 1351394700 86.48334 20121028032500 1351394710 86.66668 20121028032510 1351394720 86.78333 20121028032520 1351394730 86.833336 20121028032530 1351394740 86.76666 20121028032540 1351394750 86.466675 20121028032550 1351394760 85.916664 20121028032600 1351394770 85.13334 20121028032610 1351394780 84.2 20121028032620 1351394790 83.183334 20121028032630 1351394800 82.145004 20121028032640 1351394810 81.105 20121028032650 1351394820 80.105 20121028032700 1351394830 79.161674 20121028032710 1351394840 78.28001 20121028032720 1351394850 77.420006 20121028032730 1351394860 76.560005 20121028032740 1351394870 75.71667 20121028032750 1351394880 74.935 20121028032800 1351394890 74.30833 20121028032810 1351394900 73.93667 20121028032820 1351394910 73.86834 20121028032830 1351394920 74.14166 20121028032840 1351394930 74.761665 20121028032850 1351394940 75.661674 20121028032900 1351394950 76.69167 20121028032910 1351394960 77.745 20121028032920 1351394970 78.84 20121028032930 1351394980 79.93166 20121028032940 1351394990 81.045 20121028032950 1351395000 82.19334 20121028033000 1351395010 83.43333 20121028033010 1351395020 84.75 20121028033020 1351395030 86.1 20121028033030 1351395040 87.450005 20121028033040 1351395050 88.65 20121028033050 1351395060 89.56667 20121028033100 1351395070 90.13333 20121028033110 1351395080 90.333336 20121028033120 1351395090 90.21667 20121028033130 1351395100 89.85 20121028033140 1351395110 89.299995 20121028033150 1351395120 88.71667 20121028033200 1351395130 88.149994 20121028033210 1351395140 87.583336 20121028033220 1351395150 86.94999 20121028033230 1351395160 86.18334 20121028033240 1351395170 85.333336 20121028033250 1351395180 84.43333 20121028033300 1351395190 83.566666 20121028033310 1351395200 82.799995 20121028033320 1351395210 82.15 20121028033330 1351395220 81.75 20121028033340 1351395230 81.61667 20121028033350 1351395240 81.65 20121028033400 1351395250 81.68333 20121028033410 1351395260 81.666664 20121028033420 1351395270 81.68333 20121028033430 1351395280 81.63333 20121028033440 1351395290 81.5 20121028033450 1351395300 81.38333 20121028033500 1351395310 81.450005 20121028033510 1351395320 81.700005 20121028033520 1351395330 82.033325 20121028033530 1351395340 82.36667 20121028033540 1351395350 82.61667 20121028033550 1351395360 82.76667 20121028033600 1351395370 82.78333 20121028033610 1351395380 82.68334 20121028033620 1351395390 82.48333 20121028033630 1351395400 82.36667 20121028033640 1351395410 82.450005 20121028033650 1351395420 82.65 20121028033700 1351395430 82.86667 20121028033710 1351395440 83.083336 20121028033720 1351395450 83.23333 20121028033730 1351395460 83.26666 20121028033740 1351395470 83.200005 20121028033750 1351395480 83.049995 20121028033800 1351395490 82.76667 20121028033810 1351395500 82.51667 20121028033820 1351395510 82.36667 20121028033830 1351395520 82.21667 20121028033840 1351395530 82.01667 20121028033850 1351395540 81.78333 20121028033900 1351395550 81.583336 20121028033910 1351395560 81.35 20121028033920 1351395570 81.166664 20121028033930 1351395580 81.083336 20121028033940 1351395590 81.11667 20121028033950 1351395600 81.31666 20121028034000 1351395610 81.73334 20121028034010 1351395620 82.316666 20121028034020 1351395630 82.916664 20121028034030 1351395640 83.450005 20121028034040 1351395650 83.9 20121028034050 1351395660 84.299995 20121028034100 1351395670 84.63333 20121028034110 1351395680 84.86667 20121028034120 1351395690 85.049995 20121028034130 1351395700 85.333336 20121028034140 1351395710 85.583336 20121028034150 1351395720 85.666664 20121028034200 1351395730 85.583336 20121028034210 1351395740 85.316666 20121028034220 1351395750 84.88333 20121028034230 1351395760 84.23333 20121028034240 1351395770 83.53333 20121028034250 1351395780 82.98333 20121028034300 1351395790 82.63334 20121028034310 1351395800 82.53333 20121028034320 1351395810 82.66667 20121028034330 1351395820 82.98333 20121028034340 1351395830 83.33333 20121028034350 1351395840 83.583336 20121028034400 1351395850 83.71667 20121028034410 1351395860 83.75 20121028034420 1351395870 83.78333 20121028034430 1351395880 83.933334 20121028034440 1351395890 84.28333 20121028034450 1351395900 84.78333 20121028034500 1351395910 85.4 20121028034510 1351395920 86.0 20121028034520 1351395930 86.416664 20121028034530 1351395940 86.600006 20121028034540 1351395950 86.56666 20121028034550 1351395960 86.399994 20121028034600 1351395970 86.200005 20121028034610 1351395980 86.1 20121028034620 1351395990 86.166664 20121028034630 1351396000 86.38333 20121028034640 1351396010 86.666664 20121028034650 1351396020 86.88333 20121028034700 1351396030 86.93333 20121028034710 1351396040 86.75 20121028034720 1351396050 86.36666 20121028034730 1351396060 85.91666 20121028034740 1351396070 85.5 20121028034750 1351396080 85.26666 20121028034800 1351396090 85.25001 20121028034810 1351396100 85.4 20121028034820 1351396110 85.583336 20121028034830 1351396120 85.65 20121028034840 1351396130 85.55001 20121028034850 1351396140 85.23334 20121028034900 1351396150 84.76666 20121028034910 1351396160 84.25 20121028034920 1351396170 83.78333 20121028034930 1351396180 83.450005 20121028034940 1351396190 83.316666 20121028034950 1351396200 83.36667 20121028035000 1351396210 83.46667 20121028035010 1351396220 83.49999 20121028035020 1351396230 83.43333 20121028035030 1351396240 83.28333 20121028035040 1351396250 83.03334 20121028035050 1351396260 82.73334 20121028035100 1351396270 82.5 20121028035110 1351396280 82.450005 20121028035120 1351396290 82.666664 20121028035130 1351396300 83.049995 20121028035140 1351396310 83.48334 20121028035150 1351396320 83.88333 20121028035200 1351396330 84.21667 20121028035210 1351396340 84.46667 20121028035220 1351396350 84.6 20121028035230 1351396360 84.73333 20121028035240 1351396370 84.916664 20121028035250 1351396380 85.26667 20121028035300 1351396390 85.700005 20121028035310 1351396400 86.18333 20121028035320 1351396410 86.61667 20121028035330 1351396420 86.88333 20121028035340 1351396430 86.98334 20121028035350 1351396440 86.81667 20121028035400 1351396450 86.48333 20121028035410 1351396460 86.06667 20121028035420 1351396470 85.65 20121028035430 1351396480 85.333336 20121028035440 1351396490 85.11667 20121028035450 1351396500 84.950005 20121028035500 1351396510 84.76667 20121028035510 1351396520 84.46667 20121028035520 1351396530 84.083336 20121028035530 1351396540 83.6 20121028035540 1351396550 83.1 20121028035550 1351396560 82.700005 20121028035600 1351396570 82.48334 20121028035610 1351396580 82.51667 20121028035620 1351396590 82.71667 20121028035630 1351396600 82.99999 20121028035640 1351396610 83.299995 20121028035650 1351396620 83.666664 20121028035700 1351396630 84.0 20121028035710 1351396640 84.31666 20121028035720 1351396650 84.73334 20121028035730 1351396660 85.299995 20121028035740 1351396670 86.01667 20121028035750 1351396680 86.799995 20121028035800 1351396690 87.68333 20121028035810 1351396700 88.600006 20121028035820 1351396710 89.51667 20121028035830 1351396720 90.36667 20121028035840 1351396730 91.166664 20121028035850 1351396740 91.93333 20121028035900 1351396750 92.666664 20121028035910 1351396760 93.36666 20121028035920 1351396770 93.88333 20121028035930 1351396780 94.18334 20121028035940 1351396790 94.26667 20121028035950 1351396800 94.100006 20121028040000 1351396810 93.68334 20121028040010 1351396820 92.98334 20121028040020 1351396830 92.13333 20121028040030 1351396840 91.23334 20121028040040 1351396850 90.26667 20121028040050 1351396860 89.216675 20121028040100 1351396870 88.083336 20121028040110 1351396880 86.916664 20121028040120 1351396890 85.71667 20121028040130 1351396900 84.46667 20121028040140 1351396910 83.24999 20121028040150 1351396920 82.105 20121028040200 1351396930 81.09167 20121028040210 1351396940 80.23 20121028040220 1351396950 79.595 20121028040230 1351396960 79.19333 20121028040240 1351396970 78.98334 20121028040250 1351396980 78.98333 20121028040300 1351396990 79.14667 20121028040310 1351397000 79.475 20121028040320 1351397010 79.92667 20121028040330 1351397020 80.494995 20121028040340 1351397030 81.138336 20121028040350 1351397040 81.816666 20121028040400 1351397050 82.48333 20121028040410 1351397060 83.06667 20121028040420 1351397070 83.48333 20121028040430 1351397080 83.700005 20121028040440 1351397090 83.78333 20121028040450 1351397100 83.700005 20121028040500 1351397110 83.51667 20121028040510 1351397120 83.299995 20121028040520 1351397130 83.100006 20121028040530 1351397140 82.88333 20121028040540 1351397150 82.61666 20121028040550 1351397160 82.38333 20121028040600 1351397170 82.18334 20121028040610 1351397180 81.96667 20121028040620 1351397190 81.76667 20121028040630 1351397200 81.666664 20121028040640 1351397210 81.74999 20121028040650 1351397220 82.0 20121028040700 1351397230 82.36666 20121028040710 1351397240 82.833336 20121028040720 1351397250 83.36667 20121028040730 1351397260 83.950005 20121028040740 1351397270 84.43333 20121028040750 1351397280 84.71667 20121028040800 1351397290 84.88333 20121028040810 1351397300 85.083336 20121028040820 1351397310 85.333336 20121028040830 1351397320 85.6 20121028040840 1351397330 85.88333 20121028040850 1351397340 86.26666 20121028040900 1351397350 86.700005 20121028040910 1351397360 87.01667 20121028040920 1351397370 87.18333 20121028040930 1351397380 87.18333 20121028040940 1351397390 87.18333 20121028040950 1351397400 87.26666 20121028041000 1351397410 87.43334 20121028041010 1351397420 87.75 20121028041020 1351397430 88.200005 20121028041030 1351397440 88.833336 20121028041040 1351397450 89.53333 20121028041050 1351397460 90.13333 20121028041100 1351397470 90.583336 20121028041110 1351397480 90.950005 20121028041120 1351397490 91.25 20121028041130 1351397500 91.51667 20121028041140 1351397510 91.81667 20121028041150 1351397520 92.23333 20121028041200 1351397530 92.700005 20121028041210 1351397540 93.03333 20121028041220 1351397550 93.25 20121028041230 1351397560 93.28333 20121028041240 1351397570 93.083336 20121028041250 1351397580 92.63333 20121028041300 1351397590 92.03333 20121028041310 1351397600 91.450005 20121028041320 1351397610 90.93334 20121028041330 1351397620 90.43333 20121028041340 1351397630 89.899994 20121028041350 1351397640 89.333336 20121028041400 1351397650 88.73333 20121028041410 1351397660 88.033325 20121028041420 1351397670 87.18333 20121028041430 1351397680 86.26666 20121028041440 1351397690 85.33333 20121028041450 1351397700 84.46667 20121028041500 1351397710 83.700005 20121028041510 1351397720 83.05 20121028041520 1351397730 82.51666 20121028041530 1351397740 82.01667 20121028041540 1351397750 81.53333 20121028041550 1351397760 81.085 20121028041600 1351397770 80.70167 20121028041610 1351397780 80.37 20121028041620 1351397790 80.12 20121028041630 1351397800 80.10333 20121028041640 1351397810 80.33667 20121028041650 1351397820 80.76833 20121028041700 1351397830 81.185 20121028041710 1351397840 81.56666 20121028041720 1351397850 82.049995 20121028041730 1351397860 82.566666 20121028041740 1351397870 83.066666 20121028041750 1351397880 83.51667 20121028041800 1351397890 84.13334 20121028041810 1351397900 84.950005 20121028041820 1351397910 85.833336 20121028041830 1351397920 86.73334 20121028041840 1351397930 87.6 20121028041850 1351397940 88.5 20121028041900 1351397950 89.350006 20121028041910 1351397960 90.15 20121028041920 1351397970 90.81667 20121028041930 1351397980 91.35 20121028041940 1351397990 91.950005 20121028041950 1351398000 92.53333 20121028042000 1351398010 93.01666 20121028042010 1351398020 93.43334 20121028042020 1351398030 93.73333 20121028042030 1351398040 93.96667 20121028042040 1351398050 94.06667 20121028042050 1351398060 94.11667 20121028042100 1351398070 94.11666 20121028042110 1351398080 93.98334 20121028042120 1351398090 93.86667 20121028042130 1351398100 93.76667 20121028042140 1351398110 93.56667 20121028042150 1351398120 93.200005 20121028042200 1351398130 92.76666 20121028042210 1351398140 92.31667 20121028042220 1351398150 91.799995 20121028042230 1351398160 91.200005 20121028042240 1351398170 90.583336 20121028042250 1351398180 89.916664 20121028042300 1351398190 89.25 20121028042310 1351398200 88.6 20121028042320 1351398210 87.96667 20121028042330 1351398220 87.333336 20121028042340 1351398230 86.71667 20121028042350 1351398240 86.25 20121028042400 1351398250 85.950005 20121028042410 1351398260 85.75 20121028042420 1351398270 85.56667 20121028042430 1351398280 85.416664 20121028042440 1351398290 85.35 20121028042450 1351398300 85.26666 20121028042500 1351398310 85.01667 20121028042510 1351398320 84.6 20121028042520 1351398330 84.11667 20121028042530 1351398340 83.63334 20121028042540 1351398350 83.049995 20121028042550 1351398360 82.333336 20121028042600 1351398370 81.59 20121028042610 1351398380 80.886665 20121028042620 1351398390 80.21667 20121028042630 1351398400 79.52833 20121028042640 1351398410 78.88333 20121028042650 1351398420 78.33167 20121028042700 1351398430 77.85833 20121028042710 1351398440 77.57667 20121028042720 1351398450 77.541664 20121028042730 1351398460 77.73333 20121028042740 1351398470 78.125 20121028042750 1351398480 78.74333 20121028042800 1351398490 79.62667 20121028042810 1351398500 80.645 20121028042820 1351398510 81.7 20121028042830 1351398520 68.51333 20121028042840 1351398530 69.683334 20121028042850 1351398540 70.899994 20121028042900 1351398550 72.11667 20121028042910 1351398560 73.28333 20121028042920 1351398570 74.416664 20121028042930 1351398580 89.833336 20121028042940 1351398590 90.916664 20121028042950 1351398600 91.899994 20121028043000 1351398610 92.799995 20121028043010 1351398620 93.649994 20121028043020 1351398630 94.48334 20121028043030 1351398640 95.26666 20121028043040 1351398650 95.98334 20121028043050 1351398660 96.6 20121028043100 1351398670 97.083336 20121028043110 1351398680 97.51666 20121028043120 1351398690 97.81667 20121028043130 1351398700 97.93334 20121028043140 1351398710 97.950005 20121028043150 1351398720 97.86667 20121028043200 1351398730 97.71667 20121028043210 1351398740 97.43333 20121028043220 1351398750 97.01666 20121028043230 1351398760 96.450005 20121028043240 1351398770 95.700005 20121028043250 1351398780 94.85 20121028043300 1351398790 93.850006 20121028043310 1351398800 92.68333 20121028043320 1351398810 91.43333 20121028043330 1351398820 90.18333 20121028043340 1351398830 88.98333 20121028043350 1351398840 87.833336 20121028043400 1351398850 86.716675 20121028043410 1351398860 85.666664 20121028043420 1351398870 84.716675 20121028043430 1351398880 83.98333 20121028043440 1351398890 83.450005 20121028043450 1351398900 83.01666 20121028043500 1351398910 82.81666 20121028043510 1351398920 82.98334 20121028043520 1351398930 83.48334 20121028043530 1351398940 84.15 20121028043540 1351398950 84.916664 20121028043550 1351398960 85.86667 20121028043600 1351398970 86.93333 20121028043610 1351398980 87.96667 20121028043620 1351398990 88.88333 20121028043630 1351399000 89.666664 20121028043640 1351399010 90.4 20121028043650 1351399020 91.06666 20121028043700 1351399030 91.56667 20121028043710 1351399040 91.86667 20121028043720 1351399050 91.98334 20121028043730 1351399060 91.950005 20121028043740 1351399070 91.716675 20121028043750 1351399080 91.31667 20121028043800 1351399090 90.78333 20121028043810 1351399100 90.13333 20121028043820 1351399110 89.44999 20121028043830 1351399120 88.76666 20121028043840 1351399130 88.11667 20121028043850 1351399140 87.450005 20121028043900 1351399150 86.799995 20121028043910 1351399160 86.166664 20121028043920 1351399170 85.583336 20121028043930 1351399180 85.05001 20121028043940 1351399190 84.53333 20121028043950 1351399200 84.083336 20121028044000 1351399210 83.73334 20121028044010 1351399220 83.600006 20121028044020 1351399230 83.6 20121028044030 1351399240 83.73334 20121028044040 1351399250 83.98333 20121028044050 1351399260 84.38333 20121028044100 1351399270 84.96667 20121028044110 1351399280 85.649994 20121028044120 1351399290 86.399994 20121028044130 1351399300 87.200005 20121028044140 1351399310 88.083336 20121028044150 1351399320 89.01666 20121028044200 1351399330 89.93333 20121028044210 1351399340 90.78333 20121028044220 1351399350 91.583336 20121028044230 1351399360 92.35 20121028044240 1351399370 93.049995 20121028044250 1351399380 93.583336 20121028044300 1351399390 93.88333 20121028044310 1351399400 93.98334 20121028044320 1351399410 93.98334 20121028044330 1351399420 93.81667 20121028044340 1351399430 93.46667 20121028044350 1351399440 93.0 20121028044400 1351399450 92.53333 20121028044410 1351399460 92.13333 20121028044420 1351399470 91.700005 20121028044430 1351399480 91.26667 20121028044440 1351399490 90.86666 20121028044450 1351399500 90.5 20121028044500 1351399510 90.149994 20121028044510 1351399520 89.81667 20121028044520 1351399530 89.5 20121028044530 1351399540 89.25 20121028044540 1351399550 89.03333 20121028044550 1351399560 88.9 20121028044600 1351399570 88.88333 20121028044610 1351399580 88.9 20121028044620 1351399590 88.88333 20121028044630 1351399600 88.899994 20121028044640 1351399610 89.049995 20121028044650 1351399620 89.28333 20121028044700 1351399630 89.5 20121028044710 1351399640 89.68333 20121028044720 1351399650 89.899994 20121028044730 1351399660 90.18333 20121028044740 1351399670 90.46667 20121028044750 1351399680 90.700005 20121028044800 1351399690 90.899994 20121028044810 1351399700 91.11666 20121028044820 1351399710 91.43333 20121028044830 1351399720 91.65 20121028044840 1351399730 91.71667 20121028044850 1351399740 91.68333 20121028044900 1351399750 91.649994 20121028044910 1351399760 91.6 20121028044920 1351399770 91.399994 20121028044930 1351399780 91.149994 20121028044940 1351399790 90.86667 20121028044950 1351399800 90.600006 20121028045000 1351399810 90.31666 20121028045010 1351399820 90.03333 20121028045020 1351399830 89.86667 20121028045030 1351399840 89.76667 20121028045040 1351399850 89.799995 20121028045050 1351399860 89.94999 20121028045100 1351399870 90.166664 20121028045110 1351399880 90.416664 20121028045120 1351399890 90.56667 20121028045130 1351399900 90.68333 20121028045140 1351399910 90.78333 20121028045150 1351399920 90.80001 20121028045200 1351399930 90.700005 20121028045210 1351399940 90.549995 20121028045220 1351399950 90.5 20121028045230 1351399960 90.5 20121028045240 1351399970 90.38333 20121028045250 1351399980 90.15 20121028045300 1351399990 89.88334 20121028045310 1351400000 89.600006 20121028045320 1351400010 89.23334 20121028045330 1351400020 88.75 20121028045340 1351400030 88.31667 20121028045350 1351400040 88.06666 20121028045400 1351400050 87.950005 20121028045410 1351400060 87.88333 20121028045420 1351400070 87.88333 20121028045430 1351400080 88.0 20121028045440 1351400090 88.18333 20121028045450 1351400100 88.38333 20121028045500 1351400110 88.51666 20121028045510 1351400120 88.6 20121028045520 1351400130 88.68333 20121028045530 1351400140 88.76667 20121028045540 1351400150 88.899994 20121028045550 1351400160 89.049995 20121028045600 1351400170 89.31666 20121028045610 1351400180 89.68333 20121028045620 1351400190 90.11667 20121028045630 1351400200 90.6 20121028045640 1351400210 91.06667 20121028045650 1351400220 91.5 20121028045700 1351400230 91.9 20121028045710 1351400240 92.35 20121028045720 1351400250 92.86667 20121028045730 1351400260 93.416664 20121028045740 1351400270 93.98333 20121028045750 1351400280 94.65 20121028045800 1351400290 95.35 20121028045810 1351400300 95.93333 20121028045820 1351400310 96.36667 20121028045830 1351400320 96.63333 20121028045840 1351400330 96.75 20121028045850 1351400340 96.68333 20121028045900 1351400350 96.549995 20121028045910 1351400360 96.399994 20121028045920 1351400370 96.15 20121028045930 1351400380 95.88333 20121028045940 1351400390 95.549995 20121028045950 1351400400 95.11667 20121028050000 1351400410 94.51666 20121028050010 1351400420 93.80001 20121028050020 1351400430 93.06666 20121028050030 1351400440 92.350006 20121028050040 1351400450 91.716675 20121028050050 1351400460 91.13333 20121028050100 1351400470 90.600006 20121028050110 1351400480 90.149994 20121028050120 1351400490 89.76666 20121028050130 1351400500 89.35 20121028050140 1351400510 88.899994 20121028050150 1351400520 88.56666 20121028050200 1351400530 88.4 20121028050210 1351400540 88.38334 20121028050220 1351400550 88.5 20121028050230 1351400560 88.78333 20121028050240 1351400570 89.23334 20121028050250 1351400580 89.76666 20121028050300 1351400590 90.299995 20121028050310 1351400600 90.73334 20121028050320 1351400610 91.100006 20121028050330 1351400620 91.48333 20121028050340 1351400630 91.91666 20121028050350 1351400640 92.31667 20121028050400 1351400650 92.6 20121028050410 1351400660 92.833336 20121028050420 1351400670 93.0 20121028050430 1351400680 92.98334 20121028050440 1351400690 92.71667 20121028050450 1351400700 92.200005 20121028050500 1351400710 91.61667 20121028050510 1351400720 91.0 20121028050520 1351400730 90.35 20121028050530 1351400740 89.69999 20121028050540 1351400750 89.06667 20121028050550 1351400760 88.55001 20121028050600 1351400770 88.083336 20121028050610 1351400780 87.666664 20121028050620 1351400790 87.299995 20121028050630 1351400800 87.0 20121028050640 1351400810 86.88334 20121028050650 1351400820 86.96667 20121028050700 1351400830 87.299995 20121028050710 1351400840 87.86667 20121028050720 1351400850 88.666664 20121028050730 1351400860 89.666664 20121028050740 1351400870 90.76666 20121028050750 1351400880 91.93334 20121028050800 1351400890 93.13333 20121028050810 1351400900 94.333336 20121028050820 1351400910 95.56667 20121028050830 1351400920 96.850006 20121028050840 1351400930 98.18333 20121028050850 1351400940 99.50001 20121028050900 1351400950 100.76667 20121028050910 1351400960 101.950005 20121028050920 1351400970 102.93333 20121028050930 1351400980 103.63334 20121028050940 1351400990 103.98334 20121028050950 1351401000 103.98333 20121028051000 1351401010 103.666664 20121028051010 1351401020 103.06667 20121028051020 1351401030 102.23334 20121028051030 1351401040 101.25 20121028051040 1351401050 100.18333 20121028051050 1351401060 99.03333 20121028051100 1351401070 97.78333 20121028051110 1351401080 96.46667 20121028051120 1351401090 95.11667 20121028051130 1351401100 93.73334 20121028051140 1351401110 92.36666 20121028051150 1351401120 91.05001 20121028051200 1351401130 89.833336 20121028051210 1351401140 88.71667 20121028051220 1351401150 87.71667 20121028051230 1351401160 86.88333 20121028051240 1351401170 86.200005 20121028051250 1351401180 85.73334 20121028051300 1351401190 85.46667 20121028051310 1351401200 85.38333 20121028051320 1351401210 85.48334 20121028051330 1351401220 85.75 20121028051340 1351401230 86.15 20121028051350 1351401240 86.6 20121028051400 1351401250 87.1 20121028051410 1351401260 87.63333 20121028051420 1351401270 88.200005 20121028051430 1351401280 88.73334 20121028051440 1351401290 89.18333 20121028051450 1351401300 89.600006 20121028051500 1351401310 90.01666 20121028051510 1351401320 90.450005 20121028051520 1351401330 90.9 20121028051530 1351401340 91.38334 20121028051540 1351401350 91.96667 20121028051550 1351401360 92.583336 20121028051600 1351401370 93.18333 20121028051610 1351401380 93.75 20121028051620 1351401390 94.299995 20121028051630 1351401400 94.86667 20121028051640 1351401410 95.450005 20121028051650 1351401420 96.049995 20121028051700 1351401430 96.65 20121028051710 1351401440 97.28333 20121028051720 1351401450 97.85 20121028051730 1351401460 98.299995 20121028051740 1351401470 98.549995 20121028051750 1351401480 98.61667 20121028051800 1351401490 98.53333 20121028051810 1351401500 98.26667 20121028051820 1351401510 97.93334 20121028051830 1351401520 97.56666 20121028051840 1351401530 97.26666 20121028051850 1351401540 97.03333 20121028051900 1351401550 96.81667 20121028051910 1351401560 96.63333 20121028051920 1351401570 96.416664 20121028051930 1351401580 96.166664 20121028051940 1351401590 95.86667 20121028051950 1351401600 95.56667 20121028052000 1351401610 95.35 20121028052010 1351401620 95.21667 20121028052020 1351401630 95.15 20121028052030 1351401640 95.166664 20121028052040 1351401650 95.25 20121028052050 1351401660 95.31667 20121028052100 1351401670 95.26666 20121028052110 1351401680 95.083336 20121028052120 1351401690 94.81667 20121028052130 1351401700 94.46667 20121028052140 1351401710 94.06666 20121028052150 1351401720 93.700005 20121028052200 1351401730 93.4 20121028052210 1351401740 93.21667 20121028052220 1351401750 93.13333 20121028052230 1351401760 93.049995 20121028052240 1351401770 92.916664 20121028052250 1351401780 92.74999 20121028052300 1351401790 92.533325 20121028052310 1351401800 92.26666 20121028052320 1351401810 92.0 20121028052330 1351401820 91.85 20121028052340 1351401830 91.81666 20121028052350 1351401840 91.833336 20121028052400 1351401850 91.916664 20121028052410 1351401860 92.03333 20121028052420 1351401870 92.100006 20121028052430 1351401880 92.11667 20121028052440 1351401890 92.083336 20121028052450 1351401900 92.11667 20121028052500 1351401910 92.26666 20121028052510 1351401920 92.53333 20121028052520 1351401930 92.93334 20121028052530 1351401940 93.450005 20121028052540 1351401950 94.083336 20121028052550 1351401960 94.69999 20121028052600 1351401970 95.23334 20121028052610 1351401980 95.68334 20121028052620 1351401990 96.100006 20121028052630 1351402000 96.51666 20121028052640 1351402010 96.9 20121028052650 1351402020 97.200005 20121028052700 1351402030 97.450005 20121028052710 1351402040 97.63333 20121028052720 1351402050 97.63333 20121028052730 1351402060 97.4 20121028052740 1351402070 96.966675 20121028052750 1351402080 96.38333 20121028052800 1351402090 95.666664 20121028052810 1351402100 94.9 20121028052820 1351402110 94.166664 20121028052830 1351402120 93.43333 20121028052840 1351402130 92.75 20121028052850 1351402140 92.18333 20121028052900 1351402150 91.71667 20121028052910 1351402160 91.333336 20121028052920 1351402170 90.98334 20121028052930 1351402180 90.81667 20121028052940 1351402190 90.81666 20121028052950 1351402200 91.01666 20121028053000 1351402210 91.416664 20121028053010 1351402220 91.966675 20121028053020 1351402230 92.71667 20121028053030 1351402240 93.56667 20121028053040 1351402250 94.46667 20121028053050 1351402260 95.35 20121028053100 1351402270 96.200005 20121028053110 1351402280 97.06667 20121028053120 1351402290 97.916664 20121028053130 1351402300 98.75 20121028053140 1351402310 99.56666 20121028053150 1351402320 100.35 20121028053200 1351402330 101.083336 20121028053210 1351402340 101.68334 20121028053220 1351402350 102.100006 20121028053230 1351402360 102.26667 20121028053240 1351402370 102.23333 20121028053250 1351402380 102.033325 20121028053300 1351402390 101.666664 20121028053310 1351402400 101.166664 20121028053320 1351402410 100.666664 20121028053330 1351402420 100.18333 20121028053340 1351402430 99.71667 20121028053350 1351402440 99.200005 20121028053400 1351402450 98.649994 20121028053410 1351402460 98.083336 20121028053420 1351402470 97.46667 20121028053430 1351402480 96.85 20121028053440 1351402490 96.25 20121028053450 1351402500 95.73333 20121028053500 1351402510 95.416664 20121028053510 1351402520 95.28333 20121028053520 1351402530 95.333336 20121028053530 1351402540 95.450005 20121028053540 1351402550 95.583336 20121028053550 1351402560 95.78333 20121028053600 1351402570 95.950005 20121028053610 1351402580 96.01667 20121028053620 1351402590 96.01666 20121028053630 1351402600 96.049995 20121028053640 1351402610 96.13333 20121028053650 1351402620 96.21667 20121028053700 1351402630 96.26666 20121028053710 1351402640 96.25 20121028053720 1351402650 96.13333 20121028053730 1351402660 95.98333 20121028053740 1351402670 95.799995 20121028053750 1351402680 95.63333 20121028053800 1351402690 95.6 20121028053810 1351402700 95.68334 20121028053820 1351402710 95.93333 20121028053830 1351402720 96.31666 20121028053840 1351402730 96.700005 20121028053850 1351402740 96.98334 20121028053900 1351402750 97.18333 20121028053910 1351402760 97.416664 20121028053920 1351402770 97.68333 20121028053930 1351402780 97.93333 20121028053940 1351402790 98.31667 20121028053950 1351402800 98.833336 20121028054000 1351402810 99.28333 20121028054010 1351402820 99.61667 20121028054020 1351402830 99.700005 20121028054030 1351402840 99.56666 20121028054040 1351402850 99.19999 20121028054050 1351402860 98.61667 20121028054100 1351402870 97.950005 20121028054110 1351402880 97.30001 20121028054120 1351402890 96.73334 20121028054130 1351402900 96.19999 20121028054140 1351402910 95.68333 20121028054150 1351402920 95.15 20121028054200 1351402930 94.56667 20121028054210 1351402940 93.916664 20121028054220 1351402950 93.200005 20121028054230 1351402960 92.51666 20121028054240 1351402970 91.94999 20121028054250 1351402980 91.583336 20121028054300 1351402990 91.450005 20121028054310 1351403000 91.533325 20121028054320 1351403010 91.799995 20121028054330 1351403020 92.21667 20121028054340 1351403030 92.75 20121028054350 1351403040 93.38333 20121028054400 1351403050 94.11667 20121028054410 1351403060 94.98334 20121028054420 1351403070 96.0 20121028054430 1351403080 97.15 20121028054440 1351403090 98.416664 20121028054450 1351403100 99.76666 20121028054500 1351403110 101.13333 20121028054510 1351403120 102.44999 20121028054520 1351403130 103.73334 20121028054530 1351403140 104.93333 20121028054540 1351403150 106.01666 20121028054550 1351403160 106.98333 20121028054600 1351403170 107.74999 20121028054610 1351403180 108.23333 20121028054620 1351403190 108.4 20121028054630 1351403200 108.25 20121028054640 1351403210 107.75001 20121028054650 1351403220 106.9 20121028054700 1351403230 105.833336 20121028054710 1351403240 104.65 20121028054720 1351403250 103.416664 20121028054730 1351403260 102.166664 20121028054740 1351403270 100.91668 20121028054750 1351403280 99.700005 20121028054800 1351403290 98.51666 20121028054810 1351403300 97.35 20121028054820 1351403310 96.166664 20121028054830 1351403320 94.96667 20121028054840 1351403330 93.81666 20121028054850 1351403340 92.81667 20121028054900 1351403350 92.083336 20121028054910 1351403360 91.56667 20121028054920 1351403370 91.26667 20121028054930 1351403380 91.23334 20121028054940 1351403390 91.466675 20121028054950 1351403400 91.799995 20121028055000 1351403410 92.149994 20121028055010 1351403420 92.549995 20121028055020 1351403430 93.100006 20121028055030 1351403440 93.76667 20121028055040 1351403450 94.549995 20121028055050 1351403460 95.48334 20121028055100 1351403470 96.48334 20121028055110 1351403480 97.56667 20121028055120 1351403490 98.583336 20121028055130 1351403500 99.5 20121028055140 1351403510 100.16666 20121028055150 1351403520 100.56666 20121028055200 1351403530 100.81666 20121028055210 1351403540 100.916664 20121028055220 1351403550 100.83332 20121028055230 1351403560 100.6 20121028055240 1351403570 100.283325 20121028055250 1351403580 99.9 20121028055300 1351403590 99.38333 20121028055310 1351403600 98.700005 20121028055320 1351403610 97.950005 20121028055330 1351403620 97.149994 20121028055340 1351403630 96.399994 20121028055350 1351403640 95.78333 20121028055400 1351403650 95.31667 20121028055410 1351403660 95.06666 20121028055420 1351403670 94.98333 20121028055430 1351403680 95.083336 20121028055440 1351403690 95.299995 20121028055450 1351403700 95.51667 20121028055500 1351403710 95.75 20121028055510 1351403720 96.03333 20121028055520 1351403730 96.46667 20121028055530 1351403740 96.98333 20121028055540 1351403750 97.583336 20121028055550 1351403760 98.31667 20121028055600 1351403770 99.13333 20121028055610 1351403780 99.98334 20121028055620 1351403790 100.73334 20121028055630 1351403800 101.35 20121028055640 1351403810 101.85 20121028055650 1351403820 102.299995 20121028055700 1351403830 102.69999 20121028055710 1351403840 102.950005 20121028055720 1351403850 103.11668 20121028055730 1351403860 103.26667 20121028055740 1351403870 103.36667 20121028055750 1351403880 103.283325 20121028055800 1351403890 103.0 20121028055810 1351403900 102.583336 20121028055820 1351403910 102.06666 20121028055830 1351403920 101.51666 20121028055840 1351403930 100.93333 20121028055850 1351403940 100.333336 20121028055900 1351403950 99.783325 20121028055910 1351403960 99.35 20121028055920 1351403970 99.06666 20121028055930 1351403980 98.81666 20121028055940 1351403990 98.56667 20121028055950 1351404000 98.43334 20121028060000 1351404010 98.46667 20121028060010 1351404020 98.63333 20121028060020 1351404030 98.799995 20121028060030 1351404040 99.01667 20121028060040 1351404050 99.38333 20121028060050 1351404060 99.833336 20121028060100 1351404070 100.18333 20121028060110 1351404080 100.36666 20121028060120 1351404090 100.5 20121028060130 1351404100 100.6 20121028060140 1351404110 100.56666 20121028060150 1351404120 100.38333 20121028060200 1351404130 100.149994 20121028060210 1351404140 99.899994 20121028060220 1351404150 99.53333 20121028060230 1351404160 99.01667 20121028060240 1351404170 98.450005 20121028060250 1351404180 97.81667 20121028060300 1351404190 97.11667 20121028060310 1351404200 96.450005 20121028060320 1351404210 95.9 20121028060330 1351404220 95.5 20121028060340 1351404230 95.26666 20121028060350 1351404240 95.18333 20121028060400 1351404250 95.23333 20121028060410 1351404260 95.43333 20121028060420 1351404270 95.73334 20121028060430 1351404280 96.11667 20121028060440 1351404290 96.549995 20121028060450 1351404300 97.11667 20121028060500 1351404310 97.85 20121028060510 1351404320 98.65 20121028060520 1351404330 99.46667 20121028060530 1351404340 100.25 20121028060540 1351404350 100.98334 20121028060550 1351404360 101.6 20121028060600 1351404370 101.96667 20121028060610 1351404380 102.06666 20121028060620 1351404390 102.100006 20121028060630 1351404400 102.100006 20121028060640 1351404410 102.01667 20121028060650 1351404420 101.81666 20121028060700 1351404430 101.583336 20121028060710 1351404440 101.36667 20121028060720 1351404450 101.06666 20121028060730 1351404460 100.65 20121028060740 1351404470 100.200005 20121028060750 1351404480 99.85 20121028060800 1351404490 99.68333 20121028060810 1351404500 99.71667 20121028060820 1351404510 99.85 20121028060830 1351404520 100.06666 20121028060840 1351404530 100.31667 20121028060850 1351404540 100.53333 20121028060900 1351404550 100.700005 20121028060910 1351404560 100.75 20121028060920 1351404570 100.75 20121028060930 1351404580 100.83332 20121028060940 1351404590 101.0 20121028060950 1351404600 101.26667 20121028061000 1351404610 101.50001 20121028061010 1351404620 101.65 20121028061020 1351404630 101.73334 20121028061030 1351404640 101.73333 20121028061040 1351404650 101.66666 20121028061050 1351404660 101.51666 20121028061100 1351404670 101.399994 20121028061110 1351404680 101.450005 20121028061120 1351404690 101.63334 20121028061130 1351404700 101.78333 20121028061140 1351404710 101.899994 20121028061150 1351404720 101.899994 20121028061200 1351404730 101.783325 20121028061210 1351404740 101.53333 20121028061220 1351404750 101.166664 20121028061230 1351404760 100.81666 20121028061240 1351404770 100.53333 20121028061250 1351404780 100.43334 20121028061300 1351404790 100.450005 20121028061310 1351404800 100.5 20121028061320 1351404810 100.583336 20121028061330 1351404820 100.63334 20121028061340 1351404830 100.65 20121028061350 1351404840 100.600006 20121028061400 1351404850 100.5 20121028061410 1351404860 100.48334 20121028061420 1351404870 100.56667 20121028061430 1351404880 100.75 20121028061440 1351404890 100.88334 20121028061450 1351404900 100.9 20121028061500 1351404910 100.799995 20121028061510 1351404920 100.51666 20121028061520 1351404930 100.083336 20121028061530 1351404940 99.51666 20121028061540 1351404950 98.9 20121028061550 1351404960 98.333336 20121028061600 1351404970 97.916664 20121028061610 1351404980 97.63333 20121028061620 1351404990 97.333336 20121028061630 1351405000 97.01666 20121028061640 1351405010 96.71667 20121028061650 1351405020 96.51667 20121028061700 1351405030 96.38333 20121028061710 1351405040 96.333336 20121028061720 1351405050 96.5 20121028061730 1351405060 96.93333 20121028061740 1351405070 97.61666 20121028061750 1351405080 98.450005 20121028061800 1351405090 99.30001 20121028061810 1351405100 100.083336 20121028061820 1351405110 100.81667 20121028061830 1351405120 101.50001 20121028061840 1351405130 102.166664 20121028061850 1351405140 102.76666 20121028061900 1351405150 103.38333 20121028061910 1351405160 104.06667 20121028061920 1351405170 104.68334 20121028061930 1351405180 105.11667 20121028061940 1351405190 105.31667 20121028061950 1351405200 105.26667 20121028062000 1351405210 104.966675 20121028062010 1351405220 104.5 20121028062020 1351405230 103.96667 20121028062030 1351405240 103.450005 20121028062040 1351405250 102.96667 20121028062050 1351405260 102.6 20121028062100 1351405270 102.299995 20121028062110 1351405280 101.966675 20121028062120 1351405290 101.56667 20121028062130 1351405300 101.1 20121028062140 1351405310 100.583336 20121028062150 1351405320 100.100006 20121028062200 1351405330 99.73334 20121028062210 1351405340 99.5 20121028062220 1351405350 99.38333 20121028062230 1351405360 99.4 20121028062240 1351405370 99.450005 20121028062250 1351405380 99.36666 20121028062300 1351405390 99.15 20121028062310 1351405400 98.899994 20121028062320 1351405410 98.716675 20121028062330 1351405420 98.63333 20121028062340 1351405430 98.75 20121028062350 1351405440 99.13334 20121028062400 1351405450 99.73333 20121028062410 1351405460 100.48333 20121028062420 1351405470 101.26666 20121028062430 1351405480 101.99999 20121028062440 1351405490 102.73334 20121028062450 1351405500 103.48334 20121028062500 1351405510 104.28333 20121028062510 1351405520 105.149994 20121028062520 1351405530 106.13333 20121028062530 1351405540 107.24999 20121028062540 1351405550 108.36667 20121028062550 1351405560 109.399994 20121028062600 1351405570 110.25 20121028062610 1351405580 110.81667 20121028062620 1351405590 111.1 20121028062630 1351405600 111.166664 20121028062640 1351405610 111.06667 20121028062650 1351405620 110.81666 20121028062700 1351405630 110.43333 20121028062710 1351405640 109.950005 20121028062720 1351405650 109.31666 20121028062730 1351405660 108.46667 20121028062740 1351405670 107.38333 20121028062750 1351405680 106.083336 20121028062800 1351405690 104.65 20121028062810 1351405700 103.11667 20121028062820 1351405710 101.56667 20121028062830 1351405720 100.01666 20121028062840 1351405730 98.5 20121028062850 1351405740 97.049995 20121028062900 1351405750 95.63333 20121028062910 1351405760 94.28333 20121028062920 1351405770 93.0 20121028062930 1351405780 91.86667 20121028062940 1351405790 90.98333 20121028062950 1351405800 90.450005 20121028063000 1351405810 90.35 20121028063010 1351405820 90.68333 20121028063020 1351405830 91.416664 20121028063030 1351405840 92.46667 20121028063040 1351405850 93.73334 20121028063050 1351405860 95.11667 20121028063100 1351405870 96.56667 20121028063110 1351405880 98.083336 20121028063120 1351405890 99.666664 20121028063130 1351405900 101.299995 20121028063140 1351405910 102.950005 20121028063150 1351405920 104.549995 20121028063200 1351405930 106.049995 20121028063210 1351405940 107.31667 20121028063220 1351405950 108.31667 20121028063230 1351405960 108.966675 20121028063240 1351405970 109.26666 20121028063250 1351405980 109.25 20121028063300 1351405990 108.96667 20121028063310 1351406000 108.48333 20121028063320 1351406010 107.81667 20121028063330 1351406020 107.05001 20121028063340 1351406030 106.23333 20121028063350 1351406040 105.36666 20121028063400 1351406050 104.44999 20121028063410 1351406060 103.549995 20121028063420 1351406070 102.700005 20121028063430 1351406080 102.0 20121028063440 1351406090 101.5 20121028063450 1351406100 101.18333 20121028063500 1351406110 101.0 20121028063510 1351406120 100.96667 20121028063520 1351406130 101.15 20121028063530 1351406140 101.46667 20121028063540 1351406150 101.85 20121028063550 1351406160 102.299995 20121028063600 1351406170 102.916664 20121028063610 1351406180 103.63333 20121028063620 1351406190 104.31667 20121028063630 1351406200 104.950005 20121028063640 1351406210 105.583336 20121028063650 1351406220 106.25 20121028063700 1351406230 106.799995 20121028063710 1351406240 107.23333 20121028063720 1351406250 107.51666 20121028063730 1351406260 107.666664 20121028063740 1351406270 107.649994 20121028063750 1351406280 107.44999 20121028063800 1351406290 107.11666 20121028063810 1351406300 106.649994 20121028063820 1351406310 106.11667 20121028063830 1351406320 105.53333 20121028063840 1351406330 104.9 20121028063850 1351406340 104.23333 20121028063900 1351406350 103.549995 20121028063910 1351406360 102.86667 20121028063920 1351406370 102.25 20121028063930 1351406380 101.73333 20121028063940 1351406390 101.26667 20121028063950 1351406400 100.81667 20121028064000 1351406410 100.48334 20121028064010 1351406420 100.38333 20121028064020 1351406430 100.450005 20121028064030 1351406440 100.583336 20121028064040 1351406450 100.81666 20121028064050 1351406460 101.25 20121028064100 1351406470 101.81666 20121028064110 1351406480 102.38333 20121028064120 1351406490 102.94999 20121028064130 1351406500 103.53333 20121028064140 1351406510 104.18334 20121028064150 1351406520 104.833336 20121028064200 1351406530 105.43334 20121028064210 1351406540 105.98333 20121028064220 1351406550 106.53333 20121028064230 1351406560 107.13333 20121028064240 1351406570 107.68333 20121028064250 1351406580 108.06667 20121028064300 1351406590 108.299995 20121028064310 1351406600 108.4 20121028064320 1351406610 108.35 20121028064330 1351406620 108.083336 20121028064340 1351406630 107.63333 20121028064350 1351406640 107.11667 20121028064400 1351406650 106.533325 20121028064410 1351406660 105.9 20121028064420 1351406670 105.18333 20121028064430 1351406680 104.41668 20121028064440 1351406690 103.61667 20121028064450 1351406700 102.799995 20121028064500 1351406710 102.01666 20121028064510 1351406720 101.23334 20121028064520 1351406730 100.48333 20121028064530 1351406740 99.81667 20121028064540 1351406750 99.333336 20121028064550 1351406760 99.083336 20121028064600 1351406770 99.0 20121028064610 1351406780 99.1 20121028064620 1351406790 99.43334 20121028064630 1351406800 100.0 20121028064640 1351406810 100.68333 20121028064650 1351406820 101.4 20121028064700 1351406830 102.200005 20121028064710 1351406840 103.083336 20121028064720 1351406850 104.0 20121028064730 1351406860 104.850006 20121028064740 1351406870 105.65 20121028064750 1351406880 106.450005 20121028064800 1351406890 107.23333 20121028064810 1351406900 107.94999 20121028064820 1351406910 108.53333 20121028064830 1351406920 109.01666 20121028064840 1351406930 109.36666 20121028064850 1351406940 109.549995 20121028064900 1351406950 109.549995 20121028064910 1351406960 109.416664 20121028064920 1351406970 109.200005 20121028064930 1351406980 108.966675 20121028064940 1351406990 108.76667 20121028064950 1351407000 108.53333 20121028065000 1351407010 108.26666 20121028065010 1351407020 107.96667 20121028065020 1351407030 107.63333 20121028065030 1351407040 107.200005 20121028065040 1351407050 106.649994 20121028065050 1351407060 106.049995 20121028065100 1351407070 105.46667 20121028065110 1351407080 104.899994 20121028065120 1351407090 104.35 20121028065130 1351407100 103.85 20121028065140 1351407110 103.43333 20121028065150 1351407120 103.06666 20121028065200 1351407130 102.68333 20121028065210 1351407140 102.299995 20121028065220 1351407150 101.916664 20121028065230 1351407160 101.6 20121028065240 1351407170 101.36667 20121028065250 1351407180 101.26666 20121028065300 1351407190 101.35 20121028065310 1351407200 101.6 20121028065320 1351407210 102.0 20121028065330 1351407220 102.46667 20121028065340 1351407230 102.98333 20121028065350 1351407240 103.53333 20121028065400 1351407250 104.06667 20121028065410 1351407260 104.649994 20121028065420 1351407270 105.299995 20121028065430 1351407280 106.05001 20121028065440 1351407290 106.88333 20121028065450 1351407300 107.81667 20121028065500 1351407310 108.833336 20121028065510 1351407320 109.833336 20121028065520 1351407330 110.78333 20121028065530 1351407340 111.63333 20121028065540 1351407350 112.31667 20121028065550 1351407360 112.80001 20121028065600 1351407370 113.11667 20121028065610 1351407380 113.25 20121028065620 1351407390 113.18333 20121028065630 1351407400 112.91668 20121028065640 1351407410 112.48333 20121028065650 1351407420 111.9 20121028065700 1351407430 111.166664 20121028065710 1351407440 110.30001 20121028065720 1351407450 109.36667 20121028065730 1351407460 108.450005 20121028065740 1351407470 107.6 20121028065750 1351407480 106.799995 20121028065800 1351407490 106.083336 20121028065810 1351407500 105.5 20121028065820 1351407510 105.03333 20121028065830 1351407520 104.75 20121028065840 1351407530 104.63333 20121028065850 1351407540 104.71667 20121028065900 1351407550 105.0 20121028065910 1351407560 105.50001 20121028065920 1351407570 106.200005 20121028065930 1351407580 106.950005 20121028065940 1351407590 107.700005 20121028065950 1351407600 108.43333 20121028070000 1351407610 109.11667 20121028070010 1351407620 109.71667 20121028070020 1351407630 110.25 20121028070030 1351407640 110.68333 20121028070040 1351407650 111.06666 20121028070050 1351407660 111.36667 20121028070100 1351407670 111.5 20121028070110 1351407680 111.416664 20121028070120 1351407690 111.11667 20121028070130 1351407700 110.65 20121028070140 1351407710 110.0 20121028070150 1351407720 109.200005 20121028070200 1351407730 108.36667 20121028070210 1351407740 107.51667 20121028070220 1351407750 106.68334 20121028070230 1351407760 105.86667 20121028070240 1351407770 105.05001 20121028070250 1351407780 104.23334 20121028070300 1351407790 103.399994 20121028070310 1351407800 102.6 20121028070320 1351407810 101.85 20121028070330 1351407820 101.299995 20121028070340 1351407830 100.966675 20121028070350 1351407840 100.86666 20121028070400 1351407850 101.01666 20121028070410 1351407860 101.38333 20121028070420 1351407870 101.88333 20121028070430 1351407880 102.416664 20121028070440 1351407890 103.01666 20121028070450 1351407900 103.71667 20121028070500 1351407910 104.46667 20121028070510 1351407920 105.28333 20121028070520 1351407930 106.200005 20121028070530 1351407940 107.18334 20121028070540 1351407950 108.166664 20121028070550 1351407960 109.049995 20121028070600 1351407970 109.85 20121028070610 1351407980 110.55001 20121028070620 1351407990 111.15 20121028070630 1351408000 111.666664 20121028070640 1351408010 112.13333 20121028070650 1351408020 112.56666 20121028070700 1351408030 112.94999 20121028070710 1351408040 113.23334 20121028070720 1351408050 113.36666 20121028070730 1351408060 113.333336 20121028070740 1351408070 113.13333 20121028070750 1351408080 112.78333 20121028070800 1351408090 112.350006 20121028070810 1351408100 111.88333 20121028070820 1351408110 111.4 20121028070830 1351408120 110.88333 20121028070840 1351408130 110.31667 20121028070850 1351408140 109.73334 20121028070900 1351408150 109.049995 20121028070910 1351408160 108.28333 20121028070920 1351408170 107.46667 20121028070930 1351408180 106.666664 20121028070940 1351408190 105.93333 20121028070950 1351408200 105.31666 20121028071000 1351408210 104.833336 20121028071010 1351408220 104.48333 20121028071020 1351408230 104.36666 20121028071030 1351408240 104.450005 20121028071040 1351408250 104.666664 20121028071050 1351408260 104.93333 20121028071100 1351408270 105.31667 20121028071110 1351408280 105.86667 20121028071120 1351408290 106.44999 20121028071130 1351408300 107.06667 20121028071140 1351408310 107.76666 20121028071150 1351408320 108.549995 20121028071200 1351408330 109.333336 20121028071210 1351408340 109.96667 20121028071220 1351408350 110.450005 20121028071230 1351408360 110.73333 20121028071240 1351408370 110.783325 20121028071250 1351408380 110.63333 20121028071300 1351408390 110.333336 20121028071310 1351408400 110.00001 20121028071320 1351408410 109.76666 20121028071330 1351408420 109.61666 20121028071340 1351408430 109.533325 20121028071350 1351408440 109.48334 20121028071400 1351408450 109.450005 20121028071410 1351408460 109.4 20121028071420 1351408470 109.26666 20121028071430 1351408480 109.15 20121028071440 1351408490 109.149994 20121028071450 1351408500 109.31667 20121028071500 1351408510 109.65 20121028071510 1351408520 110.15 20121028071520 1351408530 110.73334 20121028071530 1351408540 111.28333 20121028071540 1351408550 111.73333 20121028071550 1351408560 112.083336 20121028071600 1351408570 112.36667 20121028071610 1351408580 112.56667 20121028071620 1351408590 112.81666 20121028071630 1351408600 113.200005 20121028071640 1351408610 113.68333 20121028071650 1351408620 114.18333 20121028071700 1351408630 114.583336 20121028071710 1351408640 114.91666 20121028071720 1351408650 115.06666 20121028071730 1351408660 115.01666 20121028071740 1351408670 114.88333 20121028071750 1351408680 114.71667 20121028071800 1351408690 114.6 20121028071810 1351408700 114.56667 20121028071820 1351408710 114.63333 20121028071830 1351408720 114.666664 20121028071840 1351408730 114.549995 20121028071850 1351408740 114.28333 20121028071900 1351408750 113.86667 20121028071910 1351408760 113.26666 20121028071920 1351408770 112.53333 20121028071930 1351408780 111.81667 20121028071940 1351408790 111.166664 20121028071950 1351408800 110.583336 20121028072000 1351408810 110.01667 20121028072010 1351408820 109.46667 20121028072020 1351408830 108.88333 20121028072030 1351408840 108.26667 20121028072040 1351408850 107.61667 20121028072050 1351408860 107.0 20121028072100 1351408870 106.53333 20121028072110 1351408880 106.26667 20121028072120 1351408890 106.24999 20121028072130 1351408900 106.46667 20121028072140 1351408910 106.9 20121028072150 1351408920 107.46667 20121028072200 1351408930 108.049995 20121028072210 1351408940 108.666664 20121028072220 1351408950 109.283325 20121028072230 1351408960 109.93334 20121028072240 1351408970 110.61667 20121028072250 1351408980 111.31666 20121028072300 1351408990 112.03333 20121028072310 1351409000 112.61667 20121028072320 1351409010 113.049995 20121028072330 1351409020 113.25 20121028072340 1351409030 113.200005 20121028072350 1351409040 112.94999 20121028072400 1351409050 112.56667 20121028072410 1351409060 112.13334 20121028072420 1351409070 111.700005 20121028072430 1351409080 111.299995 20121028072440 1351409090 110.93333 20121028072450 1351409100 110.549995 20121028072500 1351409110 110.15 20121028072510 1351409120 109.75 20121028072520 1351409130 109.350006 20121028072530 1351409140 109.01667 20121028072540 1351409150 108.833336 20121028072550 1351409160 108.86667 20121028072600 1351409170 109.083336 20121028072610 1351409180 109.44999 20121028072620 1351409190 109.85 20121028072630 1351409200 110.23333 20121028072640 1351409210 110.51666 20121028072650 1351409220 110.700005 20121028072700 1351409230 110.833336 20121028072710 1351409240 110.94999 20121028072720 1351409250 111.15 20121028072730 1351409260 111.416664 20121028072740 1351409270 111.76666 20121028072750 1351409280 112.166664 20121028072800 1351409290 112.583336 20121028072810 1351409300 113.01666 20121028072820 1351409310 113.450005 20121028072830 1351409320 113.899994 20121028072840 1351409330 114.399994 20121028072850 1351409340 114.96667 20121028072900 1351409350 115.58332 20121028072910 1351409360 116.23334 20121028072920 1351409370 116.833336 20121028072930 1351409380 117.31667 20121028072940 1351409390 117.649994 20121028072950 1351409400 117.799995 20121028073000 1351409410 117.76666 20121028073010 1351409420 117.533325 20121028073020 1351409430 117.25 20121028073030 1351409440 116.916664 20121028073040 1351409450 116.46667 20121028073050 1351409460 115.88333 20121028073100 1351409470 115.18334 20121028073110 1351409480 114.38333 20121028073120 1351409490 113.43333 20121028073130 1351409500 112.416664 20121028073140 1351409510 111.416664 20121028073150 1351409520 110.5 20121028073200 1351409530 109.69999 20121028073210 1351409540 109.03333 20121028073220 1351409550 108.466675 20121028073230 1351409560 107.966675 20121028073240 1351409570 107.53333 20121028073250 1351409580 107.13332 20121028073300 1351409590 106.78333 20121028073310 1351409600 106.51667 20121028073320 1351409610 106.43334 20121028073330 1351409620 106.56667 20121028073340 1351409630 106.88333 20121028073350 1351409640 107.350006 20121028073400 1351409650 107.93333 20121028073410 1351409660 108.51667 20121028073420 1351409670 109.0 20121028073430 1351409680 109.399994 20121028073440 1351409690 109.79999 20121028073450 1351409700 110.23334 20121028073500 1351409710 110.68334 20121028073510 1351409720 111.216675 20121028073520 1351409730 111.85 20121028073530 1351409740 112.51666 20121028073540 1351409750 113.1 20121028073550 1351409760 113.55001 20121028073600 1351409770 113.850006 20121028073610 1351409780 114.0 20121028073620 1351409790 113.98333 20121028073630 1351409800 113.899994 20121028073640 1351409810 113.81666 20121028073650 1351409820 113.73334 20121028073700 1351409830 113.61667 20121028073710 1351409840 113.48334 20121028073720 1351409850 113.33332 20121028073730 1351409860 113.1 20121028073740 1351409870 112.899994 20121028073750 1351409880 112.81666 20121028073800 1351409890 112.916664 20121028073810 1351409900 113.200005 20121028073820 1351409910 113.68333 20121028073830 1351409920 114.38333 20121028073840 1351409930 115.13333 20121028073850 1351409940 115.899994 20121028073900 1351409950 116.68333 20121028073910 1351409960 117.49999 20121028073920 1351409970 118.35 20121028073930 1351409980 119.18334 20121028073940 1351409990 120.0 20121028073950 1351410000 120.76666 20121028074000 1351410010 121.36667 20121028074010 1351410020 121.71667 20121028074020 1351410030 121.799995 20121028074030 1351410040 121.649994 20121028074040 1351410050 121.30001 20121028074050 1351410060 120.78333 20121028074100 1351410070 120.200005 20121028074110 1351410080 119.61667 20121028074120 1351410090 119.00001 20121028074130 1351410100 118.350006 20121028074140 1351410110 117.65 20121028074150 1351410120 116.88333 20121028074200 1351410130 116.08334 20121028074210 1351410140 115.30001 20121028074220 1351410150 114.61667 20121028074230 1351410160 114.033325 20121028074240 1351410170 113.6 20121028074250 1351410180 113.30001 20121028074300 1351410190 113.083336 20121028074310 1351410200 112.9 20121028074320 1351410210 112.78333 20121028074330 1351410220 112.799995 20121028074340 1351410230 112.96667 20121028074350 1351410240 113.35 20121028074400 1351410250 113.950005 20121028074410 1351410260 114.71667 20121028074420 1351410270 115.56667 20121028074430 1351410280 116.416664 20121028074440 1351410290 117.18333 20121028074450 1351410300 117.833336 20121028074500 1351410310 118.36667 20121028074510 1351410320 118.850006 20121028074520 1351410330 119.31667 20121028074530 1351410340 119.68333 20121028074540 1351410350 119.916664 20121028074550 1351410360 120.033325 20121028074600 1351410370 120.049995 20121028074610 1351410380 119.850006 20121028074620 1351410390 119.38334 20121028074630 1351410400 118.85 20121028074640 1351410410 118.4 20121028074650 1351410420 118.01667 20121028074700 1351410430 117.69999 20121028074710 1351410440 117.5 20121028074720 1351410450 117.38334 20121028074730 1351410460 117.25 20121028074740 1351410470 117.0 20121028074750 1351410480 116.65 20121028074800 1351410490 116.299995 20121028074810 1351410500 115.98333 20121028074820 1351410510 115.73333 20121028074830 1351410520 115.55001 20121028074840 1351410530 115.4 20121028074850 1351410540 115.21667 20121028074900 1351410550 114.916664 20121028074910 1351410560 114.5 20121028074920 1351410570 114.0 20121028074930 1351410580 113.416664 20121028074940 1351410590 112.85 20121028074950 1351410600 112.416664 20121028075000 1351410610 112.11667 20121028075010 1351410620 111.93334 20121028075020 1351410630 111.85 20121028075030 1351410640 111.83332 20121028075040 1351410650 111.81667 20121028075050 1351410660 111.73334 20121028075100 1351410670 111.583336 20121028075110 1351410680 111.450005 20121028075120 1351410690 111.416664 20121028075130 1351410700 111.51667 20121028075140 1351410710 111.73334 20121028075150 1351410720 112.083336 20121028075200 1351410730 112.48334 20121028075210 1351410740 112.88333 20121028075220 1351410750 113.25 20121028075230 1351410760 113.583336 20121028075240 1351410770 113.950005 20121028075250 1351410780 114.36667 20121028075300 1351410790 114.916664 20121028075310 1351410800 115.583336 20121028075320 1351410810 116.333336 20121028075330 1351410820 117.166664 20121028075340 1351410830 118.049995 20121028075350 1351410840 118.93333 20121028075400 1351410850 119.73333 20121028075410 1351410860 120.43334 20121028075420 1351410870 121.08334 20121028075430 1351410880 121.68334 20121028075440 1351410890 122.18334 20121028075450 1351410900 122.53333 20121028075500 1351410910 122.76667 20121028075510 1351410920 122.86668 20121028075520 1351410930 122.75 20121028075530 1351410940 122.43333 20121028075540 1351410950 121.98333 20121028075550 1351410960 121.450005 20121028075600 1351410970 120.850006 20121028075610 1351410980 120.26667 20121028075620 1351410990 119.68334 20121028075630 1351411000 119.083336 20121028075640 1351411010 118.5 20121028075650 1351411020 117.950005 20121028075700 1351411030 117.466675 20121028075710 1351411040 117.0 20121028075720 1351411050 116.583336 20121028075730 1351411060 116.299995 20121028075740 1351411070 116.13333 20121028075750 1351411080 116.06666 20121028075800 1351411090 116.06667 20121028075810 1351411100 116.15 20121028075820 1351411110 116.36667 20121028075830 1351411120 116.600006 20121028075840 1351411130 116.833336 20121028075850 1351411140 117.13333 20121028075900 1351411150 117.44999 20121028075910 1351411160 117.76667 20121028075920 1351411170 118.06666 20121028075930 1351411180 118.299995 20121028075940 1351411190 118.46667 20121028075950 1351411200 118.53333 20121028080000 1351411210 118.600006 20121028080010 1351411220 118.69999 20121028080020 1351411230 118.799995 20121028080030 1351411240 118.98334 20121028080040 1351411250 119.21667 20121028080050 1351411260 119.416664 20121028080100 1351411270 119.63333 20121028080110 1351411280 119.81667 20121028080120 1351411290 119.916664 20121028080130 1351411300 120.0 20121028080140 1351411310 120.1 20121028080150 1351411320 120.30001 20121028080200 1351411330 120.53333 20121028080210 1351411340 120.71667 20121028080220 1351411350 120.96667 20121028080230 1351411360 121.25 20121028080240 1351411370 121.46667 20121028080250 1351411380 121.583336 20121028080300 1351411390 121.63333 20121028080310 1351411400 121.78333 20121028080320 1351411410 122.0 20121028080330 1351411420 122.19999 20121028080340 1351411430 122.46667 20121028080350 1351411440 122.75 20121028080400 1351411450 123.0 20121028080410 1351411460 123.13333 20121028080420 1351411470 123.11667 20121028080430 1351411480 122.98334 20121028080440 1351411490 122.75 20121028080450 1351411500 122.48334 20121028080500 1351411510 122.18334 20121028080510 1351411520 121.83334 20121028080520 1351411530 121.450005 20121028080530 1351411540 121.11667 20121028080540 1351411550 120.78333 20121028080550 1351411560 120.43333 20121028080600 1351411570 120.06667 20121028080610 1351411580 119.81667 20121028080620 1351411590 119.73334 20121028080630 1351411600 119.666664 20121028080640 1351411610 119.666664 20121028080650 1351411620 119.78333 20121028080700 1351411630 119.950005 20121028080710 1351411640 120.03333 20121028080720 1351411650 120.00001 20121028080730 1351411660 119.88333 20121028080740 1351411670 119.649994 20121028080750 1351411680 119.283325 20121028080800 1351411690 118.9 20121028080810 1351411700 118.450005 20121028080820 1351411710 117.88333 20121028080830 1351411720 117.333336 20121028080840 1351411730 116.9 20121028080850 1351411740 116.53335 20121028080900 1351411750 116.166664 20121028080910 1351411760 115.93333 20121028080920 1351411770 115.98333 20121028080930 1351411780 116.266655 20121028080940 1351411790 116.66668 20121028080950 1351411800 117.23334 20121028081000 1351411810 118.01667 20121028081010 1351411820 118.966675 20121028081020 1351411830 119.96665 20121028081030 1351411840 120.93334 20121028081040 1351411850 121.88333 20121028081050 1351411860 122.799995 20121028081100 1351411870 123.56667 20121028081110 1351411880 124.13334 20121028081120 1351411890 124.43334 20121028081130 1351411900 124.46667 20121028081140 1351411910 124.25 20121028081150 1351411920 123.78333 20121028081200 1351411930 123.15 20121028081210 1351411940 122.4 20121028081220 1351411950 121.583336 20121028081230 1351411960 120.76667 20121028081240 1351411970 119.93333 20121028081250 1351411980 119.1 20121028081300 1351411990 118.24999 20121028081310 1351412000 117.416664 20121028081320 1351412010 116.666664 20121028081330 1351412020 116.083336 20121028081340 1351412030 115.65 20121028081350 1351412040 115.36667 20121028081400 1351412050 115.299995 20121028081410 1351412060 115.43334 20121028081420 1351412070 115.700005 20121028081430 1351412080 116.0 20121028081440 1351412090 116.41668 20121028081450 1351412100 116.96667 20121028081500 1351412110 117.61666 20121028081510 1351412120 118.36667 20121028081520 1351412130 119.21667 20121028081530 1351412140 120.200005 20121028081540 1351412150 121.26666 20121028081550 1351412160 122.333336 20121028081600 1351412170 123.38334 20121028081610 1351412180 124.41668 20121028081620 1351412190 125.46667 20121028081630 1351412200 126.450005 20121028081640 1351412210 127.31666 20121028081650 1351412220 128.04999 20121028081700 1351412230 128.65001 20121028081710 1351412240 129.01666 20121028081720 1351412250 129.06667 20121028081730 1351412260 128.86667 20121028081740 1351412270 128.46666 20121028081750 1351412280 127.9 20121028081800 1351412290 127.15 20121028081810 1351412300 126.28333 20121028081820 1351412310 125.38334 20121028081830 1351412320 124.450005 20121028081840 1351412330 123.450005 20121028081850 1351412340 122.43334 20121028081900 1351412350 121.44999 20121028081910 1351412360 120.56666 20121028081920 1351412370 119.833336 20121028081930 1351412380 119.18333 20121028081940 1351412390 118.700005 20121028081950 1351412400 118.43334 20121028082000 1351412410 118.333336 20121028082010 1351412420 118.350006 20121028082020 1351412430 118.450005 20121028082030 1351412440 118.69999 20121028082040 1351412450 119.083336 20121028082050 1351412460 119.56667 20121028082100 1351412470 120.166664 20121028082110 1351412480 120.88333 20121028082120 1351412490 121.56666 20121028082130 1351412500 122.18333 20121028082140 1351412510 122.78333 20121028082150 1351412520 123.299995 20121028082200 1351412530 123.61667 20121028082210 1351412540 123.75 20121028082220 1351412550 123.96667 20121028082230 1351412560 124.26666 20121028082240 1351412570 124.4 20121028082250 1351412580 124.38333 20121028082300 1351412590 124.399994 20121028082310 1351412600 124.38333 20121028082320 1351412610 124.11667 20121028082330 1351412620 123.61667 20121028082340 1351412630 123.1 20121028082350 1351412640 122.69999 20121028082400 1351412650 122.33334 20121028082410 1351412660 122.05001 20121028082420 1351412670 121.9 20121028082430 1351412680 121.86667 20121028082440 1351412690 121.88334 20121028082450 1351412700 121.85 20121028082500 1351412710 121.783325 20121028082510 1351412720 121.76666 20121028082520 1351412730 121.83334 20121028082530 1351412740 122.033325 20121028082540 1351412750 122.36667 20121028082550 1351412760 122.75 20121028082600 1351412770 123.15 20121028082610 1351412780 123.43333 20121028082620 1351412790 123.56666 20121028082630 1351412800 123.5 20121028082640 1351412810 123.21667 20121028082650 1351412820 122.850006 20121028082700 1351412830 122.51667 20121028082710 1351412840 122.31667 20121028082720 1351412850 122.21667 20121028082730 1351412860 122.23333 20121028082740 1351412870 122.36667 20121028082750 1351412880 122.549995 20121028082800 1351412890 122.69999 20121028082810 1351412900 122.78333 20121028082820 1351412910 122.9 20121028082830 1351412920 123.13334 20121028082840 1351412930 123.51666 20121028082850 1351412940 124.06666 20121028082900 1351412950 124.75001 20121028082910 1351412960 125.51667 20121028082920 1351412970 126.333336 20121028082930 1351412980 127.083336 20121028082940 1351412990 127.700005 20121028082950 1351413000 128.15 20121028083000 1351413010 128.51666 20121028083010 1351413020 128.83333 20121028083020 1351413030 129.05 20121028083030 1351413040 129.18333 20121028083040 1351413050 129.36668 20121028083050 1351413060 129.56667 20121028083100 1351413070 129.65001 20121028083110 1351413080 129.59999 20121028083120 1351413090 129.53333 20121028083130 1351413100 129.48332 20121028083140 1351413110 129.36668 20121028083150 1351413120 129.25 20121028083200 1351413130 129.28334 20121028083210 1351413140 129.45 20121028083220 1351413150 129.66667 20121028083230 1351413160 129.91667 20121028083240 1351413170 130.21666 20121028083250 1351413180 130.56667 20121028083300 1351413190 130.91667 20121028083310 1351413200 131.28334 20121028083320 1351413210 131.63333 20121028083330 1351413220 131.96666 20121028083340 1351413230 132.33333 20121028083350 1351413240 132.70001 20121028083400 1351413250 133.03334 20121028083410 1351413260 133.31667 20121028083420 1351413270 133.61667 20121028083430 1351413280 133.96666 20121028083440 1351413290 134.33333 20121028083450 1351413300 134.76668 20121028083500 1351413310 135.26666 20121028083510 1351413320 135.88333 20121028083520 1351413330 136.61668 20121028083530 1351413340 137.41667 20121028083540 1351413350 138.26666 20121028083550 1351413360 139.11667 20121028083600 1351413370 140.03333 20121028083610 1351413380 141.0 20121028083620 1351413390 141.96667 20121028083630 1351413400 142.93333 20121028083640 1351413410 143.9 20121028083650 1351413420 144.91667 20121028083700 1351413430 145.86665 20121028083710 1351413440 146.63332 20121028083720 1351413450 147.28334 20121028083730 1351413460 147.76668 20121028083740 1351413470 148.0 20121028083750 1351413480 147.91667 20121028083800 1351413490 147.63335 20121028083810 1351413500 147.25002 20121028083820 1351413510 146.65 20121028083830 1351413520 145.88333 20121028083840 1351413530 145.01666 20121028083850 1351413540 144.05 20121028083900 1351413550 142.91667 20121028083910 1351413560 141.63332 20121028083920 1351413570 140.25 20121028083930 1351413580 138.76668 20121028083940 1351413590 137.20001 20121028083950 1351413600 135.59999 20121028084000 1351413610 133.96666 20121028084010 1351413620 132.25 20121028084020 1351413630 130.48334 20121028084030 1351413640 128.66667 20121028084040 1351413650 126.80001 20121028084050 1351413660 124.833336 20121028084100 1351413670 122.799995 20121028084110 1351413680 120.75 20121028084120 1351413690 118.68333 20121028084130 1351413700 116.61667 20121028084140 1351413710 114.51666 20121028084150 1351413720 112.4 20121028084200 1351413730 110.26666 20121028084210 1351413740 108.13333 20121028084220 1351413750 105.96667 20121028084230 1351413760 103.78333 20121028084240 1351413770 101.61667 20121028084250 1351413780 99.5 20121028084300 1351413790 97.43334 20121028084310 1351413800 95.4 20121028084320 1351413810 93.416664 20121028084330 1351413820 91.450005 20121028084340 1351413830 89.55001 20121028084350 1351413840 87.71667 20121028084400 1351413850 85.966675 20121028084410 1351413860 84.333336 20121028084420 1351413870 82.845 20121028084430 1351413880 81.611664 20121028084440 1351413890 80.72167 20121028084450 1351413900 80.18833 20121028084500 1351413910 80.03834 20121028084510 1351413920 80.28833 20121028084520 1351413930 80.96 20121028084530 1351413940 81.99333 20121028084540 1351413950 83.299995 20121028084550 1351413960 84.899994 20121028084600 1351413970 86.76666 20121028084610 1351413980 88.9 20121028084620 1351413990 91.28333 20121028084630 1351414000 93.88333 20121028084640 1351414010 96.700005 20121028084650 1351414020 99.700005 20121028084700 1351414030 102.85 20121028084710 1351414040 106.13333 20121028084720 1351414050 109.53333 20121028084730 1351414060 113.01667 20121028084740 1351414070 116.53333 20121028084750 1351414080 120.049995 20121028084800 1351414090 123.56667 20121028084810 1351414100 127.01666 20121028084820 1351414110 130.36665 20121028084830 1351414120 133.63335 20121028084840 1351414130 136.76668 20121028084850 1351414140 139.73334 20121028084900 1351414150 142.49998 20121028084910 1351414160 145.01668 20121028084920 1351414170 147.23334 20121028084930 1351414180 148.9 20121028084940 1351414190 149.95 20121028084950 1351414200 150.36665 20121028085000 1351414210 150.13335 20121028085010 1351414220 149.31667 20121028085020 1351414230 147.93333 20121028085030 1351414240 146.23332 20121028085040 1351414250 144.29999 20121028085050 1351414260 142.18333 20121028085100 1351414270 139.91667 20121028085110 1351414280 137.5 20121028085120 1351414290 135.0 20121028085130 1351414300 132.43333 20121028085140 1351414310 129.83334 20121028085150 1351414320 127.23334 20121028085200 1351414330 124.649994 20121028085210 1351414340 122.13333 20121028085220 1351414350 119.68333 20121028085230 1351414360 117.333336 20121028085240 1351414370 115.100006 20121028085250 1351414380 113.00001 20121028085300 1351414390 111.083336 20121028085310 1351414400 109.43333 20121028085320 1351414410 108.23333 20121028085330 1351414420 107.56667 20121028085340 1351414430 107.5 20121028085350 1351414440 108.083336 20121028085400 1351414450 109.31667 20121028085410 1351414460 111.11667 20121028085420 1351414470 113.33334 20121028085430 1351414480 115.88333 20121028085440 1351414490 118.75 20121028085450 1351414500 121.88333 20121028085500 1351414510 125.26666 20121028085510 1351414520 128.88335 20121028085520 1351414530 132.7 20121028085530 1351414540 136.66667 20121028085540 1351414550 140.71667 20121028085550 1351414560 144.76668 20121028085600 1351414570 148.76668 20121028085610 1351414580 152.63333 20121028085620 1351414590 156.31667 20121028085630 1351414600 159.8 20121028085640 1351414610 162.98334 20121028085650 1351414620 165.8 20121028085700 1351414630 168.08333 20121028085710 1351414640 169.71667 20121028085720 1351414650 170.61667 20121028085730 1351414660 170.7 20121028085740 1351414670 170.03333 20121028085750 1351414680 168.66667 20121028085800 1351414690 166.73334 20121028085810 1351414700 164.40001 20121028085820 1351414710 161.73332 20121028085830 1351414720 158.81667 20121028085840 1351414730 155.66667 20121028085850 1351414740 152.33333 20121028085900 1351414750 148.85 20121028085910 1351414760 145.2 20121028085920 1351414770 141.45 20121028085930 1351414780 137.65001 20121028085940 1351414790 133.81667 20121028085950 1351414800 129.96667 20121028090000 1351414810 126.11667 20121028090010 1351414820 122.31667 20121028090020 1351414830 118.56667 20121028090030 1351414840 114.88334 20121028090040 1351414850 111.30001 20121028090050 1351414860 107.85 20121028090100 1351414870 104.6 20121028090110 1351414880 101.600006 20121028090120 1351414890 98.93333 20121028090130 1351414900 96.666664 20121028090140 1351414910 94.98333 20121028090150 1351414920 94.0 20121028090200 1351414930 93.75 20121028090210 1351414940 94.25 20121028090220 1351414950 95.46667 20121028090230 1351414960 97.333336 20121028090240 1351414970 99.68333 20121028090250 1351414980 102.416664 20121028090300 1351414990 105.466675 20121028090310 1351415000 108.75 20121028090320 1351415010 112.18333 20121028090330 1351415020 115.71667 20121028090340 1351415030 119.26667 20121028090350 1351415040 122.73334 20121028090400 1351415050 126.06667 20121028090410 1351415060 129.2 20121028090420 1351415070 132.09999 20121028090430 1351415080 134.71667 20121028090440 1351415090 137.01668 20121028090450 1351415100 138.93333 20121028090500 1351415110 140.28334 20121028090510 1351415120 141.05 20121028090520 1351415130 141.2 20121028090530 1351415140 140.78333 20121028090540 1351415150 139.85 20121028090550 1351415160 138.51668 20121028090600 1351415170 136.96666 20121028090610 1351415180 135.28333 20121028090620 1351415190 133.51666 20121028090630 1351415200 131.68335 20121028090640 1351415210 129.78334 20121028090650 1351415220 127.83332 20121028090700 1351415230 125.85 20121028090710 1351415240 123.85 20121028090720 1351415250 121.93334 20121028090730 1351415260 120.11667 20121028090740 1351415270 118.450005 20121028090750 1351415280 116.950005 20121028090800 1351415290 115.61666 20121028090810 1351415300 114.450005 20121028090820 1351415310 113.41668 20121028090830 1351415320 112.583336 20121028090840 1351415330 111.96667 20121028090850 1351415340 111.61667 20121028090900 1351415350 111.56667 20121028090910 1351415360 111.78333 20121028090920 1351415370 112.200005 20121028090930 1351415380 112.71667 20121028090940 1351415390 113.26666 20121028090950 1351415400 113.700005 20121028091000 1351415410 114.083336 20121028091010 1351415420 114.5 20121028091020 1351415430 115.0 20121028091030 1351415440 115.65 20121028091040 1351415450 116.51666 20121028091050 1351415460 117.700005 20121028091100 1351415470 119.11667 20121028091110 1351415480 120.71667 20121028091120 1351415490 122.533325 20121028091130 1351415500 124.56666 20121028091140 1351415510 126.783325 20121028091150 1351415520 129.18333 20121028091200 1351415530 131.78333 20121028091210 1351415540 134.55 20121028091220 1351415550 137.43333 20121028091230 1351415560 140.36667 20121028091240 1351415570 143.3 20121028091250 1351415580 146.13333 20121028091300 1351415590 148.78333 20121028091310 1351415600 151.16667 20121028091320 1351415610 153.15 20121028091330 1351415620 154.46666 20121028091340 1351415630 155.05 20121028091350 1351415640 154.91667 20121028091400 1351415650 154.05 20121028091410 1351415660 152.48332 20121028091420 1351415670 150.33333 20121028091430 1351415680 147.85 20121028091440 1351415690 145.11668 20121028091450 1351415700 142.16667 20121028091500 1351415710 139.08333 20121028091510 1351415720 135.90001 20121028091520 1351415730 132.63335 20121028091530 1351415740 129.31667 20121028091540 1351415750 125.98334 20121028091550 1351415760 122.666664 20121028091600 1351415770 119.416664 20121028091610 1351415780 116.333336 20121028091620 1351415790 113.46667 20121028091630 1351415800 110.899994 20121028091640 1351415810 108.76667 20121028091650 1351415820 107.299995 20121028091700 1351415830 106.533325 20121028091710 1351415840 106.46667 20121028091720 1351415850 107.11667 20121028091730 1351415860 108.46667 20121028091740 1351415870 110.450005 20121028091750 1351415880 112.85 20121028091800 1351415890 115.46667 20121028091810 1351415900 118.25 20121028091820 1351415910 121.11667 20121028091830 1351415920 124.0 20121028091840 1351415930 126.81667 20121028091850 1351415940 129.5 20121028091900 1351415950 132.09999 20121028091910 1351415960 134.56667 20121028091920 1351415970 136.88335 20121028091930 1351415980 139.01668 20121028091940 1351415990 140.91667 20121028091950 1351416000 142.55 20121028092000 1351416010 143.88333 20121028092010 1351416020 144.81665 20121028092020 1351416030 145.35 20121028092030 1351416040 145.48332 20121028092040 1351416050 145.25 20121028092050 1351416060 144.73332 20121028092100 1351416070 144.0 20121028092110 1351416080 143.2 20121028092120 1351416090 142.35 20121028092130 1351416100 141.5 20121028092140 1351416110 140.65001 20121028092150 1351416120 139.8 20121028092200 1351416130 138.96666 20121028092210 1351416140 138.15 20121028092220 1351416150 137.38335 20121028092230 1351416160 136.66667 20121028092240 1351416170 136.03334 20121028092250 1351416180 135.46666 20121028092300 1351416190 134.96666 20121028092310 1351416200 134.53333 20121028092320 1351416210 134.15 20121028092330 1351416220 133.78333 20121028092340 1351416230 133.43333 20121028092350 1351416240 133.08333 20121028092400 1351416250 132.75 20121028092410 1351416260 132.41667 20121028092420 1351416270 132.03333 20121028092430 1351416280 131.61665 20121028092440 1351416290 131.11665 20121028092450 1351416300 130.56667 20121028092500 1351416310 129.93333 20121028092510 1351416320 129.21666 20121028092520 1351416330 128.46666 20121028092530 1351416340 127.56667 20121028092540 1351416350 126.450005 20121028092550 1351416360 125.13334 20121028092600 1351416370 123.63332 20121028092610 1351416380 121.98334 20121028092620 1351416390 120.216675 20121028092630 1351416400 118.48333 20121028092640 1351416410 116.96667 20121028092650 1351416420 115.73333 20121028092700 1351416430 114.950005 20121028092710 1351416440 114.63333 20121028092720 1351416450 114.76667 20121028092730 1351416460 115.333336 20121028092740 1351416470 116.26667 20121028092750 1351416480 117.450005 20121028092800 1351416490 118.73333 20121028092810 1351416500 120.08332 20121028092820 1351416510 121.51666 20121028092830 1351416520 123.01667 20121028092840 1351416530 124.55001 20121028092850 1351416540 126.166664 20121028092900 1351416550 127.850006 20121028092910 1351416560 129.59999 20121028092920 1351416570 131.38335 20121028092930 1351416580 133.18333 20121028092940 1351416590 135.01666 20121028092950 1351416600 136.86665 20121028093000 1351416610 138.71666 20121028093010 1351416620 140.5 20121028093020 1351416630 142.2 20121028093030 1351416640 143.8 20121028093040 1351416650 145.24998 20121028093050 1351416660 146.43333 20121028093100 1351416670 147.25002 20121028093110 1351416680 147.68333 20121028093120 1351416690 147.73334 20121028093130 1351416700 147.40001 20121028093140 1351416710 146.7 20121028093150 1351416720 145.71666 20121028093200 1351416730 144.55 20121028093210 1351416740 143.21667 20121028093220 1351416750 141.73334 20121028093230 1351416760 140.13333 20121028093240 1351416770 138.45 20121028093250 1351416780 136.73334 20121028093300 1351416790 135.03333 20121028093310 1351416800 133.43333 20121028093320 1351416810 131.96666 20121028093330 1351416820 130.65001 20121028093340 1351416830 129.56667 20121028093350 1351416840 128.78334 20121028093400 1351416850 128.36667 20121028093410 1351416860 128.31667 20121028093420 1351416870 128.61665 20121028093430 1351416880 129.3 20121028093440 1351416890 130.3 20121028093450 1351416900 131.51666 20121028093500 1351416910 132.84999 20121028093510 1351416920 134.26666 20121028093520 1351416930 135.73334 20121028093530 1351416940 137.16667 20121028093540 1351416950 138.53334 20121028093550 1351416960 139.8 20121028093600 1351416970 140.91667 20121028093610 1351416980 141.83334 20121028093620 1351416990 142.46666 20121028093630 1351417000 142.81667 20121028093640 1351417010 142.8 20121028093650 1351417020 142.38335 20121028093700 1351417030 141.58333 20121028093710 1351417040 140.46666 20121028093720 1351417050 139.08333 20121028093730 1351417060 137.45001 20121028093740 1351417070 135.66667 20121028093750 1351417080 133.76668 20121028093800 1351417090 131.8 20121028093810 1351417100 129.73332 20121028093820 1351417110 127.63333 20121028093830 1351417120 125.51666 20121028093840 1351417130 123.43334 20121028093850 1351417140 121.416664 20121028093900 1351417150 119.43334 20121028093910 1351417160 117.51667 20121028093920 1351417170 115.68334 20121028093930 1351417180 114.0 20121028093940 1351417190 112.533325 20121028093950 1351417200 111.48334 20121028094000 1351417210 110.916664 20121028094010 1351417220 110.86666 20121028094020 1351417230 111.36666 20121028094030 1351417240 112.38334 20121028094040 1351417250 113.81667 20121028094050 1351417260 115.50001 20121028094100 1351417270 117.4 20121028094110 1351417280 119.36667 20121028094120 1351417290 121.28333 20121028094130 1351417300 123.1 20121028094140 1351417310 124.76666 20121028094150 1351417320 126.26666 20121028094200 1351417330 127.56667 20121028094210 1351417340 128.76666 20121028094220 1351417350 129.89998 20121028094230 1351417360 130.98332 20121028094240 1351417370 132.03333 20121028094250 1351417380 133.03334 20121028094300 1351417390 134.00002 20121028094310 1351417400 134.91667 20121028094320 1351417410 135.78334 20121028094330 1351417420 136.6 20121028094340 1351417430 137.35 20121028094350 1351417440 138.03334 20121028094400 1351417450 138.65001 20121028094410 1351417460 139.18333 20121028094420 1351417470 139.65001 20121028094430 1351417480 140.01668 20121028094440 1351417490 140.26668 20121028094450 1351417500 140.25 20121028094500 1351417510 139.88333 20121028094510 1351417520 139.18333 20121028094520 1351417530 138.11667 20121028094530 1351417540 136.70001 20121028094540 1351417550 134.98334 20121028094550 1351417560 133.08334 20121028094600 1351417570 131.08333 20121028094610 1351417580 128.98332 20121028094620 1351417590 126.86667 20121028094630 1351417600 124.75 20121028094640 1351417610 122.6 20121028094650 1351417620 120.5 20121028094700 1351417630 118.46667 20121028094710 1351417640 116.6 20121028094720 1351417650 114.9 20121028094730 1351417660 113.43334 20121028094740 1351417670 112.38333 20121028094750 1351417680 111.80001 20121028094800 1351417690 111.68334 20121028094810 1351417700 111.96667 20121028094820 1351417710 112.63333 20121028094830 1351417720 113.649994 20121028094840 1351417730 114.899994 20121028094850 1351417740 116.299995 20121028094900 1351417750 117.81667 20121028094910 1351417760 119.450005 20121028094920 1351417770 121.15 20121028094930 1351417780 122.86666 20121028094940 1351417790 124.55001 20121028094950 1351417800 126.18333 20121028095000 1351417810 127.76666 20121028095010 1351417820 129.25002 20121028095020 1351417830 130.65001 20121028095030 1351417840 131.95001 20121028095040 1351417850 133.16667 20121028095050 1351417860 134.28334 20121028095100 1351417870 135.29999 20121028095110 1351417880 136.25 20121028095120 1351417890 137.16667 20121028095130 1351417900 138.05 20121028095140 1351417910 138.93333 20121028095150 1351417920 139.84999 20121028095200 1351417930 140.83333 20121028095210 1351417940 141.86665 20121028095220 1351417950 142.91667 20121028095230 1351417960 144.01666 20121028095240 1351417970 145.13332 20121028095250 1351417980 146.23334 20121028095300 1351417990 147.26668 20121028095310 1351418000 148.18333 20121028095320 1351418010 148.86667 20121028095330 1351418020 149.18333 20121028095340 1351418030 149.09999 20121028095350 1351418040 148.59999 20121028095400 1351418050 147.65001 20121028095410 1351418060 146.3 20121028095420 1351418070 144.65001 20121028095430 1351418080 142.83333 20121028095440 1351418090 140.88333 20121028095450 1351418100 138.83333 20121028095500 1351418110 136.73334 20121028095510 1351418120 134.6 20121028095520 1351418130 132.46666 20121028095530 1351418140 130.34999 20121028095540 1351418150 128.26666 20121028095550 1351418160 126.26666 20121028095600 1351418170 124.41666 20121028095610 1351418180 122.833336 20121028095620 1351418190 121.68334 20121028095630 1351418200 121.0 20121028095640 1351418210 120.78333 20121028095650 1351418220 121.05001 20121028095700 1351418230 121.76666 20121028095710 1351418240 122.83332 20121028095720 1351418250 124.083336 20121028095730 1351418260 125.46667 20121028095740 1351418270 127.0 20121028095750 1351418280 128.61668 20121028095800 1351418290 130.28333 20121028095810 1351418300 131.95 20121028095820 1351418310 133.61667 20121028095830 1351418320 135.25 20121028095840 1351418330 136.73334 20121028095850 1351418340 137.95 20121028095900 1351418350 138.95001 20121028095910 1351418360 139.68333 20121028095920 1351418370 140.1 20121028095930 1351418380 140.16667 20121028095940 1351418390 139.93333 20121028095950 1351418400 139.5 20121028100000 1351418410 138.8 20121028100010 1351418420 137.85 20121028100020 1351418430 136.68333 20121028100030 1351418440 135.38335 20121028100040 1351418450 133.96667 20121028100050 1351418460 132.46667 20121028100100 1351418470 130.90001 20121028100110 1351418480 129.34999 20121028100120 1351418490 127.850006 20121028100130 1351418500 126.416664 20121028100140 1351418510 125.149994 20121028100150 1351418520 124.100006 20121028100200 1351418530 123.416664 20121028100210 1351418540 123.166664 20121028100220 1351418550 123.41668 20121028100230 1351418560 124.18334 20121028100240 1351418570 125.4 20121028100250 1351418580 127.06666 20121028100300 1351418590 129.06667 20121028100310 1351418600 131.35 20121028100320 1351418610 133.81667 20121028100330 1351418620 136.46667 20121028100340 1351418630 139.28334 20121028100350 1351418640 142.18333 20121028100400 1351418650 145.15001 20121028100410 1351418660 148.08333 20121028100420 1351418670 150.96666 20121028100430 1351418680 153.68333 20121028100440 1351418690 156.13335 20121028100450 1351418700 158.26666 20121028100500 1351418710 159.90001 20121028100510 1351418720 160.98332 20121028100520 1351418730 161.46666 20121028100530 1351418740 161.38335 20121028100540 1351418750 160.78334 20121028100550 1351418760 159.7 20121028100600 1351418770 158.3 20121028100610 1351418780 156.65001 20121028100620 1351418790 154.83334 20121028100630 1351418800 152.88333 20121028100640 1351418810 150.81667 20121028100650 1351418820 148.68333 20121028100700 1351418830 146.53334 20121028100710 1351418840 144.40001 20121028100720 1351418850 142.26666 20121028100730 1351418860 140.15001 20121028100740 1351418870 138.09999 20121028100750 1351418880 136.13335 20121028100800 1351418890 134.23332 20121028100810 1351418900 132.46666 20121028100820 1351418910 130.93333 20121028100830 1351418920 129.75 20121028100840 1351418930 128.98334 20121028100850 1351418940 128.65001 20121028100900 1351418950 128.76666 20121028100910 1351418960 129.31667 20121028100920 1351418970 130.26666 20121028100930 1351418980 131.5 20121028100940 1351418990 132.98334 20121028100950 1351419000 134.7 20121028101000 1351419010 136.61667 20121028101010 1351419020 138.7 20121028101020 1351419030 140.86667 20121028101030 1351419040 143.04999 20121028101040 1351419050 145.16667 20121028101050 1351419060 147.16666 20121028101100 1351419070 149.0 20121028101110 1351419080 150.61667 20121028101120 1351419090 151.98334 20121028101130 1351419100 153.11667 20121028101140 1351419110 153.90001 20121028101150 1351419120 154.25 20121028101200 1351419130 154.2 20121028101210 1351419140 153.75 20121028101220 1351419150 152.95 20121028101230 1351419160 151.81667 20121028101240 1351419170 150.51666 20121028101250 1351419180 149.11665 20121028101300 1351419190 147.63333 20121028101310 1351419200 146.09999 20121028101320 1351419210 144.46666 20121028101330 1351419220 142.73334 20121028101340 1351419230 140.86667 20121028101350 1351419240 138.90001 20121028101400 1351419250 136.83333 20121028101410 1351419260 134.7 20121028101420 1351419270 132.53333 20121028101430 1351419280 130.35 20121028101440 1351419290 128.18333 20121028101450 1351419300 126.06667 20121028101500 1351419310 123.98334 20121028101510 1351419320 121.94999 20121028101520 1351419330 120.01666 20121028101530 1351419340 118.21667 20121028101540 1351419350 116.6 20121028101550 1351419360 115.21667 20121028101600 1351419370 114.26667 20121028101610 1351419380 113.76666 20121028101620 1351419390 113.71667 20121028101630 1351419400 114.11667 20121028101640 1351419410 114.94999 20121028101650 1351419420 116.18333 20121028101700 1351419430 117.63334 20121028101710 1351419440 119.299995 20121028101720 1351419450 121.166664 20121028101730 1351419460 123.200005 20121028101740 1351419470 125.35 20121028101750 1351419480 127.56666 20121028101800 1351419490 129.83333 20121028101810 1351419500 132.1 20121028101820 1351419510 134.33333 20121028101830 1351419520 136.5 20121028101840 1351419530 138.55 20121028101850 1351419540 140.45 20121028101900 1351419550 142.16667 20121028101910 1351419560 143.58333 20121028101920 1351419570 144.56667 20121028101930 1351419580 145.11667 20121028101940 1351419590 145.25 20121028101950 1351419600 144.98334 20121028102000 1351419610 144.33333 20121028102010 1351419620 143.43333 20121028102020 1351419630 142.41667 20121028102030 1351419640 141.31667 20121028102040 1351419650 140.13335 20121028102050 1351419660 138.88335 20121028102100 1351419670 137.61667 20121028102110 1351419680 136.31667 20121028102120 1351419690 135.03333 20121028102130 1351419700 133.78334 20121028102140 1351419710 132.61668 20121028102150 1351419720 131.59999 20121028102200 1351419730 130.75 20121028102210 1351419740 130.08333 20121028102220 1351419750 129.61665 20121028102230 1351419760 129.40001 20121028102240 1351419770 129.5 20121028102250 1351419780 129.90001 20121028102300 1351419790 130.53334 20121028102310 1351419800 131.40001 20121028102320 1351419810 132.5 20121028102330 1351419820 133.76668 20121028102340 1351419830 135.08333 20121028102350 1351419840 136.36668 20121028102400 1351419850 137.63332 20121028102410 1351419860 138.86665 20121028102420 1351419870 140.0 20121028102430 1351419880 140.96667 20121028102440 1351419890 141.8 20121028102450 1351419900 142.48334 20121028102500 1351419910 142.98334 20121028102510 1351419920 143.25002 20121028102520 1351419930 143.23334 20121028102530 1351419940 142.98334 20121028102540 1351419950 142.48334 20121028102550 1351419960 141.78333 20121028102600 1351419970 140.95 20121028102610 1351419980 140.03334 20121028102620 1351419990 139.18333 20121028102630 1351420000 138.43333 20121028102640 1351420010 137.75 20121028102650 1351420020 137.18333 20121028102700 1351420030 136.75 20121028102710 1351420040 136.43333 20121028102720 1351420050 136.25 20121028102730 1351420060 136.28334 20121028102740 1351420070 136.58334 20121028102750 1351420080 137.11667 20121028102800 1351420090 137.90001 20121028102810 1351420100 138.95 20121028102820 1351420110 140.16667 20121028102830 1351420120 141.45001 20121028102840 1351420130 142.8 20121028102850 1351420140 144.2 20121028102900 1351420150 145.59999 20121028102910 1351420160 146.98334 20121028102920 1351420170 148.38335 20121028102930 1351420180 149.75 20121028102940 1351420190 151.01666 20121028102950 1351420200 152.11667 20121028103000 1351420210 152.98332 20121028103010 1351420220 153.55 20121028103020 1351420230 153.76666 20121028103030 1351420240 153.7 20121028103040 1351420250 153.43333 20121028103050 1351420260 153.0 20121028103100 1351420270 152.45 20121028103110 1351420280 151.86667 20121028103120 1351420290 151.25 20121028103130 1351420300 150.58333 20121028103140 1351420310 149.88335 20121028103150 1351420320 149.2 20121028103200 1351420330 148.58333 20121028103210 1351420340 148.05 20121028103220 1351420350 147.63335 20121028103230 1351420360 147.31667 20121028103240 1351420370 147.01666 20121028103250 1351420380 146.7 20121028103300 1351420390 146.3 20121028103310 1351420400 145.79999 20121028103320 1351420410 145.21666 20121028103330 1351420420 144.56667 20121028103340 1351420430 143.9 20121028103350 1351420440 143.21667 20121028103400 1351420450 142.6 20121028103410 1351420460 141.98334 20121028103420 1351420470 141.33333 20121028103430 1351420480 140.66667 20121028103440 1351420490 140.03333 20121028103450 1351420500 139.5 20121028103500 1351420510 138.98334 20121028103510 1351420520 138.61667 20121028103520 1351420530 138.38335 20121028103530 1351420540 138.23334 20121028103540 1351420550 138.08333 20121028103550 1351420560 137.86665 20121028103600 1351420570 137.59999 20121028103610 1351420580 137.25 20121028103620 1351420590 136.86668 20121028103630 1351420600 136.53334 20121028103640 1351420610 136.28333 20121028103650 1351420620 136.15 20121028103700 1351420630 136.13332 20121028103710 1351420640 136.13332 20121028103720 1351420650 136.13335 20121028103730 1351420660 136.13335 20121028103740 1351420670 136.11667 20121028103750 1351420680 136.08333 20121028103800 1351420690 136.08333 20121028103810 1351420700 136.18333 20121028103820 1351420710 136.33333 20121028103830 1351420720 136.45 20121028103840 1351420730 136.53334 20121028103850 1351420740 136.55 20121028103900 1351420750 136.5 20121028103910 1351420760 136.38335 20121028103920 1351420770 136.3 20121028103930 1351420780 136.31667 20121028103940 1351420790 136.45 20121028103950 1351420800 136.75 20121028104000 1351420810 137.15 20121028104010 1351420820 137.68333 20121028104020 1351420830 138.28333 20121028104030 1351420840 138.85 20121028104040 1351420850 139.43333 20121028104050 1351420860 140.01666 20121028104100 1351420870 140.58333 20121028104110 1351420880 141.03333 20121028104120 1351420890 141.28334 20121028104130 1351420900 141.36667 20121028104140 1351420910 141.21666 20121028104150 1351420920 140.74998 20121028104200 1351420930 139.98334 20121028104210 1351420940 139.01666 20121028104220 1351420950 137.91666 20121028104230 1351420960 136.71666 20121028104240 1351420970 135.45 20121028104250 1351420980 134.21666 20121028104300 1351420990 133.06667 20121028104310 1351421000 131.95 20121028104320 1351421010 130.88335 20121028104330 1351421020 129.93333 20121028104340 1351421030 129.11667 20121028104350 1351421040 128.46667 20121028104400 1351421050 128.05 20121028104410 1351421060 127.916664 20121028104420 1351421070 128.09999 20121028104430 1351421080 128.50002 20121028104440 1351421090 129.0 20121028104450 1351421100 129.55 20121028104500 1351421110 129.96666 20121028104510 1351421120 130.21666 20121028104520 1351421130 130.31665 20121028104530 1351421140 130.31667 20121028104540 1351421150 130.31667 20121028104550 1351421160 130.33333 20121028104600 1351421170 130.53334 20121028104610 1351421180 130.91667 20121028104620 1351421190 131.41667 20121028104630 1351421200 132.05 20121028104640 1351421210 132.83333 20121028104650 1351421220 133.76666 20121028104700 1351421230 134.8 20121028104710 1351421240 135.96666 20121028104720 1351421250 137.29999 20121028104730 1351421260 138.79999 20121028104740 1351421270 140.41667 20121028104750 1351421280 142.11668 20121028104800 1351421290 143.86667 20121028104810 1351421300 145.61665 20121028104820 1351421310 147.34999 20121028104830 1351421320 148.98332 20121028104840 1351421330 150.53334 20121028104850 1351421340 151.93333 20121028104900 1351421350 153.16667 20121028104910 1351421360 154.21667 20121028104920 1351421370 155.00002 20121028104930 1351421380 155.48334 20121028104940 1351421390 155.6 20121028104950 1351421400 155.4 20121028105000 1351421410 154.88332 20121028105010 1351421420 154.09999 20121028105020 1351421430 153.13335 20121028105030 1351421440 152.03333 20121028105040 1351421450 150.86667 20121028105050 1351421460 149.63332 20121028105100 1351421470 148.38332 20121028105110 1351421480 147.08333 20121028105120 1351421490 145.73334 20121028105130 1351421500 144.45 20121028105140 1351421510 143.28334 20121028105150 1351421520 142.28333 20121028105200 1351421530 141.48332 20121028105210 1351421540 140.91667 20121028105220 1351421550 140.65001 20121028105230 1351421560 140.59999 20121028105240 1351421570 140.73334 20121028105250 1351421580 141.03334 20121028105300 1351421590 141.48334 20121028105310 1351421600 142.11665 20121028105320 1351421610 142.84999 20121028105330 1351421620 143.65001 20121028105340 1351421630 144.46667 20121028105350 1351421640 145.21666 20121028105400 1351421650 145.8 20121028105410 1351421660 146.09999 20121028105420 1351421670 146.15001 20121028105430 1351421680 146.11667 20121028105440 1351421690 146.03334 20121028105450 1351421700 145.95 20121028105500 1351421710 145.84999 20121028105510 1351421720 145.71666 20121028105520 1351421730 145.53334 20121028105530 1351421740 145.15001 20121028105540 1351421750 144.56667 20121028105550 1351421760 143.79999 20121028105600 1351421770 142.98334 20121028105610 1351421780 142.26668 20121028105620 1351421790 141.66667 20121028105630 1351421800 141.13335 20121028105640 1351421810 140.66667 20121028105650 1351421820 140.35 20121028105700 1351421830 140.16667 20121028105710 1351421840 140.04999 20121028105720 1351421850 140.03333 20121028105730 1351421860 140.26666 20121028105740 1351421870 140.78334 20121028105750 1351421880 141.5 20121028105800 1351421890 142.36668 20121028105810 1351421900 143.4 20121028105820 1351421910 144.55 20121028105830 1351421920 145.73334 20121028105840 1351421930 146.91667 20121028105850 1351421940 148.08333 20121028105900 1351421950 149.25 20121028105910 1351421960 150.34999 20121028105920 1351421970 151.23332 20121028105930 1351421980 151.8 20121028105940 1351421990 152.05 20121028105950 1351422000 152.00002 20121028110000 1351422010 151.61667 20121028110010 1351422020 150.95 20121028110020 1351422030 150.15001 20121028110030 1351422040 149.31665 20121028110040 1351422050 148.43333 20121028110050 1351422060 147.48334 20121028110100 1351422070 146.46666 20121028110110 1351422080 145.38335 20121028110120 1351422090 144.26668 20121028110130 1351422100 143.13332 20121028110140 1351422110 141.96667 20121028110150 1351422120 140.81665 20121028110200 1351422130 139.76666 20121028110210 1351422140 138.76668 20121028110220 1351422150 137.73334 20121028110230 1351422160 136.65 20121028110240 1351422170 135.58333 20121028110250 1351422180 134.5 20121028110300 1351422190 133.34999 20121028110310 1351422200 132.21667 20121028110320 1351422210 131.23332 20121028110330 1351422220 130.36668 20121028110340 1351422230 129.61667 20121028110350 1351422240 129.03334 20121028110400 1351422250 128.59999 20121028110410 1351422260 128.28334 20121028110420 1351422270 128.11667 20121028110430 1351422280 128.15 20121028110440 1351422290 128.36667 20121028110450 1351422300 128.78333 20121028110500 1351422310 129.43333 20121028110510 1351422320 130.33333 20121028110520 1351422330 131.35 20121028110530 1351422340 132.45 20121028110540 1351422350 133.60002 20121028110550 1351422360 134.75 20121028110600 1351422370 135.86667 20121028110610 1351422380 136.93333 20121028110620 1351422390 137.96666 20121028110630 1351422400 139.0 20121028110640 1351422410 140.0 20121028110650 1351422420 140.84999 20121028110700 1351422430 141.5 20121028110710 1351422440 141.90001 20121028110720 1351422450 142.0 20121028110730 1351422460 141.76668 20121028110740 1351422470 141.26666 20121028110750 1351422480 140.61667 20121028110800 1351422490 139.93333 20121028110810 1351422500 139.29999 20121028110820 1351422510 138.7 20121028110830 1351422520 138.11667 20121028110840 1351422530 137.53333 20121028110850 1351422540 136.93333 20121028110900 1351422550 136.33333 20121028110910 1351422560 135.73334 20121028110920 1351422570 135.33333 20121028110930 1351422580 135.23334 20121028110940 1351422590 135.41667 20121028110950 1351422600 135.85 20121028111000 1351422610 136.40001 20121028111010 1351422620 137.08333 20121028111020 1351422630 137.73334 20121028111030 1351422640 138.26668 20121028111040 1351422650 138.75 20121028111050 1351422660 139.26668 20121028111100 1351422670 139.88335 20121028111110 1351422680 140.53334 20121028111120 1351422690 141.23334 20121028111130 1351422700 141.96667 20121028111140 1351422710 142.61667 20121028111150 1351422720 143.08333 20121028111200 1351422730 143.46667 20121028111210 1351422740 143.8 20121028111220 1351422750 144.15 20121028111230 1351422760 144.58333 20121028111240 1351422770 145.15001 20121028111250 1351422780 145.83333 20121028111300 1351422790 146.38333 20121028111310 1351422800 146.75 20121028111320 1351422810 146.90001 20121028111330 1351422820 146.8 20121028111340 1351422830 146.53334 20121028111350 1351422840 146.15001 20121028111400 1351422850 145.88333 20121028111410 1351422860 145.76668 20121028111420 1351422870 145.63332 20121028111430 1351422880 145.5 20121028111440 1351422890 145.33333 20121028111450 1351422900 145.15 20121028111500 1351422910 144.96667 20121028111510 1351422920 144.85 20121028111520 1351422930 145.05 20121028111530 1351422940 145.56667 20121028111540 1351422950 146.36668 20121028111550 1351422960 147.41667 20121028111600 1351422970 148.63335 20121028111610 1351422980 149.90001 20121028111620 1351422990 151.1 20121028111630 1351423000 152.25 20121028111640 1351423010 153.36665 20121028111650 1351423020 154.45 20121028111700 1351423030 155.35 20121028111710 1351423040 156.03334 20121028111720 1351423050 156.48334 20121028111730 1351423060 156.58333 20121028111740 1351423070 156.28334 20121028111750 1351423080 155.63333 20121028111800 1351423090 154.76666 20121028111810 1351423100 153.75 20121028111820 1351423110 152.61667 20121028111830 1351423120 151.41667 20121028111840 1351423130 150.18333 20121028111850 1351423140 148.85 20121028111900 1351423150 147.38332 20121028111910 1351423160 145.81667 20121028111920 1351423170 144.16667 20121028111930 1351423180 142.48332 20121028111940 1351423190 140.8 20121028111950 1351423200 139.2 20121028112000 1351423210 137.71667 20121028112010 1351423220 136.33334 20121028112020 1351423230 135.05 20121028112030 1351423240 133.88333 20121028112040 1351423250 132.85002 20121028112050 1351423260 132.01666 20121028112100 1351423270 131.51666 20121028112110 1351423280 131.41667 20121028112120 1351423290 131.7 20121028112130 1351423300 132.34999 20121028112140 1351423310 133.31667 20121028112150 1351423320 134.50002 20121028112200 1351423330 135.75 20121028112210 1351423340 136.98334 20121028112220 1351423350 138.16667 20121028112230 1351423360 139.3 20121028112240 1351423370 140.40001 20121028112250 1351423380 141.4 20121028112300 1351423390 142.3 20121028112310 1351423400 143.09999 20121028112320 1351423410 143.79999 20121028112330 1351423420 144.3 20121028112340 1351423430 144.50002 20121028112350 1351423440 144.51666 20121028112400 1351423450 144.41667 20121028112410 1351423460 144.13335 20121028112420 1351423470 143.61665 20121028112430 1351423480 142.96667 20121028112440 1351423490 142.25 20121028112450 1351423500 141.36665 20121028112500 1351423510 140.25 20121028112510 1351423520 139.0 20121028112520 1351423530 137.71666 20121028112530 1351423540 136.38333 20121028112540 1351423550 135.01668 20121028112550 1351423560 133.70001 20121028112600 1351423570 132.48335 20121028112610 1351423580 131.38333 20121028112620 1351423590 130.45 20121028112630 1351423600 129.71667 20121028112640 1351423610 129.3 20121028112650 1351423620 129.25 20121028112700 1351423630 129.56667 20121028112710 1351423640 130.25 20121028112720 1351423650 131.24998 20121028112730 1351423660 132.51668 20121028112740 1351423670 133.96667 20121028112750 1351423680 135.51666 20121028112800 1351423690 137.13333 20121028112810 1351423700 138.78334 20121028112820 1351423710 140.43333 20121028112830 1351423720 142.06667 20121028112840 1351423730 143.63333 20121028112850 1351423740 145.08333 20121028112900 1351423750 146.36667 20121028112910 1351423760 147.41667 20121028112920 1351423770 148.2 20121028112930 1351423780 148.65001 20121028112940 1351423790 148.75 20121028112950 1351423800 148.56667 20121028113000 1351423810 148.09999 20121028113010 1351423820 147.41667 20121028113020 1351423830 146.53334 20121028113030 1351423840 145.53334 20121028113040 1351423850 144.45 20121028113050 1351423860 143.23334 20121028113100 1351423870 141.95001 20121028113110 1351423880 140.61667 20121028113120 1351423890 139.28334 20121028113130 1351423900 137.96666 20121028113140 1351423910 136.65 20121028113150 1351423920 135.38333 20121028113200 1351423930 134.2 20121028113210 1351423940 133.09999 20121028113220 1351423950 132.08333 20121028113230 1351423960 131.26666 20121028113240 1351423970 130.73332 20121028113250 1351423980 130.51666 20121028113300 1351423990 130.58333 20121028113310 1351424000 130.98332 20121028113320 1351424010 131.7 20121028113330 1351424020 132.63333 20121028113340 1351424030 133.71666 20121028113350 1351424040 134.90001 20121028113400 1351424050 136.2 20121028113410 1351424060 137.53333 20121028113420 1351424070 138.84999 20121028113430 1351424080 140.15 20121028113440 1351424090 141.40001 20121028113450 1351424100 142.56667 20121028113500 1351424110 143.53334 20121028113510 1351424120 144.28334 20121028113520 1351424130 144.88333 20121028113530 1351424140 145.28334 20121028113540 1351424150 145.51668 20121028113550 1351424160 145.61667 20121028113600 1351424170 145.65001 20121028113610 1351424180 145.65001 20121028113620 1351424190 145.53333 20121028113630 1351424200 145.34999 20121028113640 1351424210 145.15001 20121028113650 1351424220 145.03334 20121028113700 1351424230 145.01666 20121028113710 1351424240 145.06667 20121028113720 1351424250 145.28333 20121028113730 1351424260 145.58333 20121028113740 1351424270 145.83333 20121028113750 1351424280 145.90001 20121028113800 1351424290 145.75 20121028113810 1351424300 145.45 20121028113820 1351424310 144.96667 20121028113830 1351424320 144.40001 20121028113840 1351424330 143.91667 20121028113850 1351424340 143.5 20121028113900 1351424350 143.16667 20121028113910 1351424360 142.91667 20121028113920 1351424370 142.73332 20121028113930 1351424380 142.58333 20121028113940 1351424390 142.45 20121028113950 1351424400 142.46666 20121028114000 1351424410 142.7 20121028114010 1351424420 143.11667 20121028114020 1351424430 143.71667 20121028114030 1351424440 144.46666 20121028114040 1351424450 145.23334 20121028114050 1351424460 145.81667 20121028114100 1351424470 146.16667 20121028114110 1351424480 146.3 20121028114120 1351424490 146.15 20121028114130 1351424500 145.73334 20121028114140 1351424510 145.09999 20121028114150 1351424520 144.31667 20121028114200 1351424530 143.36665 20121028114210 1351424540 142.2 20121028114220 1351424550 140.91667 20121028114230 1351424560 139.55 20121028114240 1351424570 138.13332 20121028114250 1351424580 136.76666 20121028114300 1351424590 135.53333 20121028114310 1351424600 134.5 20121028114320 1351424610 133.73332 20121028114330 1351424620 133.25002 20121028114340 1351424630 133.0 20121028114350 1351424640 133.0 20121028114400 1351424650 133.25 20121028114410 1351424660 133.78334 20121028114420 1351424670 134.58333 20121028114430 1351424680 135.59999 20121028114440 1351424690 136.86667 20121028114450 1351424700 138.28334 20121028114500 1351424710 139.76666 20121028114510 1351424720 141.16667 20121028114520 1351424730 142.36667 20121028114530 1351424740 143.36665 20121028114540 1351424750 144.2 20121028114550 1351424760 144.86668 20121028114600 1351424770 145.3 20121028114610 1351424780 145.53333 20121028114620 1351424790 145.61667 20121028114630 1351424800 145.51668 20121028114640 1351424810 145.11667 20121028114650 1351424820 144.45 20121028114700 1351424830 143.63332 20121028114710 1351424840 142.76666 20121028114720 1351424850 141.90001 20121028114730 1351424860 141.2 20121028114740 1351424870 140.76666 20121028114750 1351424880 140.51666 20121028114800 1351424890 140.36667 20121028114810 1351424900 140.25 20121028114820 1351424910 140.18333 20121028114830 1351424920 140.13335 20121028114840 1351424930 140.13333 20121028114850 1351424940 140.31667 20121028114900 1351424950 140.71667 20121028114910 1351424960 141.31667 20121028114920 1351424970 142.05 20121028114930 1351424980 142.83333 20121028114940 1351424990 143.58333 20121028114950 1351425000 144.21667 20121028115000 1351425010 144.78334 20121028115010 1351425020 145.36667 20121028115020 1351425030 145.98334 20121028115030 1351425040 146.59999 20121028115040 1351425050 147.21667 20121028115050 1351425060 147.78334 20121028115100 1351425070 148.15 20121028115110 1351425080 148.21666 20121028115120 1351425090 147.98332 20121028115130 1351425100 147.5 20121028115140 1351425110 146.8 20121028115150 1351425120 145.96667 20121028115200 1351425130 145.09999 20121028115210 1351425140 144.23334 20121028115220 1351425150 143.33333 20121028115230 1351425160 142.34999 20121028115240 1351425170 141.3 20121028115250 1351425180 140.23334 20121028115300 1351425190 139.2 20121028115310 1351425200 138.21667 20121028115320 1351425210 137.31667 20121028115330 1351425220 136.6 20121028115340 1351425230 136.03334 20121028115350 1351425240 135.53334 20121028115400 1351425250 135.01668 20121028115410 1351425260 134.5 20121028115420 1351425270 134.05 20121028115430 1351425280 133.61667 20121028115440 1351425290 133.21667 20121028115450 1351425300 132.88335 20121028115500 1351425310 132.61665 20121028115510 1351425320 132.4 20121028115520 1351425330 132.1 20121028115530 1351425340 131.68333 20121028115540 1351425350 131.18333 20121028115550 1351425360 130.59999 20121028115600 1351425370 130.06667 20121028115610 1351425380 129.63335 20121028115620 1351425390 129.29999 20121028115630 1351425400 129.06667 20121028115640 1351425410 128.93333 20121028115650 1351425420 128.91667 20121028115700 1351425430 128.96666 20121028115710 1351425440 129.05 20121028115720 1351425450 129.28334 20121028115730 1351425460 129.7 20121028115740 1351425470 130.28333 20121028115750 1351425480 131.01666 20121028115800 1351425490 131.86665 20121028115810 1351425500 132.84999 20121028115820 1351425510 133.91667 20121028115830 1351425520 135.03334 20121028115840 1351425530 136.2 20121028115850 1351425540 137.45 20121028115900 1351425550 138.78333 20121028115910 1351425560 140.15 20121028115920 1351425570 141.53333 20121028115930 1351425580 142.95001 20121028115940 1351425590 144.38335 20121028115950 1351425600 145.76666 20121028120000 1351425610 147.08333 20121028120010 1351425620 148.34999 20121028120020 1351425630 149.56667 20121028120030 1351425640 150.66667 20121028120040 1351425650 151.51666 20121028120050 1351425660 152.06667 20121028120100 1351425670 152.36668 20121028120110 1351425680 152.36667 20121028120120 1351425690 152.05 20121028120130 1351425700 151.45 20121028120140 1351425710 150.71667 20121028120150 1351425720 149.95 20121028120200 1351425730 149.09999 20121028120210 1351425740 148.16667 20121028120220 1351425750 147.15001 20121028120230 1351425760 146.1 20121028120240 1351425770 145.00002 20121028120250 1351425780 143.81667 20121028120300 1351425790 142.56667 20121028120310 1351425800 141.34999 20121028120320 1351425810 140.18335 20121028120330 1351425820 139.03334 20121028120340 1351425830 137.9 20121028120350 1351425840 136.8 20121028120400 1351425850 135.75 20121028120410 1351425860 134.71666 20121028120420 1351425870 133.71667 20121028120430 1351425880 132.8 20121028120440 1351425890 132.06667 20121028120450 1351425900 131.56667 20121028120500 1351425910 131.29999 20121028120510 1351425920 131.21666 20121028120520 1351425930 131.31667 20121028120530 1351425940 131.56667 20121028120540 1351425950 131.84999 20121028120550 1351425960 132.18333 20121028120600 1351425970 132.56667 20121028120610 1351425980 133.08333 20121028120620 1351425990 133.71666 20121028120630 1351426000 134.46666 20121028120640 1351426010 135.34999 20121028120650 1351426020 136.26666 20121028120700 1351426030 137.18333 20121028120710 1351426040 138.03333 20121028120720 1351426050 138.81667 20121028120730 1351426060 139.58333 20121028120740 1351426070 140.36668 20121028120750 1351426080 141.18333 20121028120800 1351426090 142.05 20121028120810 1351426100 142.96667 20121028120820 1351426110 143.91667 20121028120830 1351426120 144.85 20121028120840 1351426130 145.7 20121028120850 1351426140 146.38332 20121028120900 1351426150 146.93332 20121028120910 1351426160 147.40001 20121028120920 1351426170 147.68333 20121028120930 1351426180 147.71666 20121028120940 1351426190 147.51666 20121028120950 1351426200 147.16667 20121028121000 1351426210 146.59999 20121028121010 1351426220 145.76668 20121028121020 1351426230 144.8 20121028121030 1351426240 143.75 20121028121040 1351426250 142.63333 20121028121050 1351426260 141.46666 20121028121100 1351426270 140.28333 20121028121110 1351426280 139.09999 20121028121120 1351426290 137.91667 20121028121130 1351426300 136.76666 20121028121140 1351426310 135.68333 20121028121150 1351426320 134.70001 20121028121200 1351426330 133.85 20121028121210 1351426340 133.18335 20121028121220 1351426350 132.73332 20121028121230 1351426360 132.5 20121028121240 1351426370 132.43333 20121028121250 1351426380 132.45 20121028121300 1351426390 132.55 20121028121310 1351426400 132.68333 20121028121320 1351426410 132.88335 20121028121330 1351426420 133.15 20121028121340 1351426430 133.5 20121028121350 1351426440 134.01668 20121028121400 1351426450 134.63333 20121028121410 1351426460 135.36667 20121028121420 1351426470 136.15 20121028121430 1351426480 136.96667 20121028121440 1351426490 137.8 20121028121450 1351426500 138.58333 20121028121500 1351426510 139.38333 20121028121510 1351426520 140.14998 20121028121520 1351426530 140.76666 20121028121530 1351426540 141.23334 20121028121540 1351426550 141.61667 20121028121550 1351426560 141.84999 20121028121600 1351426570 141.83333 20121028121610 1351426580 141.6 20121028121620 1351426590 141.23332 20121028121630 1351426600 140.73334 20121028121640 1351426610 140.03333 20121028121650 1351426620 139.26668 20121028121700 1351426630 138.51666 20121028121710 1351426640 137.76666 20121028121720 1351426650 137.1 20121028121730 1351426660 136.53334 20121028121740 1351426670 136.01666 20121028121750 1351426680 135.51668 20121028121800 1351426690 135.04999 20121028121810 1351426700 134.65001 20121028121820 1351426710 134.2 20121028121830 1351426720 133.68333 20121028121840 1351426730 133.26668 20121028121850 1351426740 132.98334 20121028121900 1351426750 132.68333 20121028121910 1351426760 132.33333 20121028121920 1351426770 132.11667 20121028121930 1351426780 132.05 20121028121940 1351426790 132.05 20121028121950 1351426800 132.09999 20121028122000 1351426810 132.36667 20121028122010 1351426820 132.90001 20121028122020 1351426830 133.59999 20121028122030 1351426840 134.45 20121028122040 1351426850 135.41666 20121028122050 1351426860 136.48334 20121028122100 1351426870 137.61665 20121028122110 1351426880 138.78334 20121028122120 1351426890 139.91667 20121028122130 1351426900 141.01668 20121028122140 1351426910 142.08333 20121028122150 1351426920 143.10002 20121028122200 1351426930 143.9 20121028122210 1351426940 144.48334 20121028122220 1351426950 144.88335 20121028122230 1351426960 145.05 20121028122240 1351426970 144.96667 20121028122250 1351426980 144.68333 20121028122300 1351426990 144.40001 20121028122310 1351427000 144.11665 20121028122320 1351427010 143.8 20121028122330 1351427020 143.5 20121028122340 1351427030 143.2 20121028122350 1351427040 142.83333 20121028122400 1351427050 142.35 20121028122410 1351427060 141.78333 20121028122420 1351427070 141.16667 20121028122430 1351427080 140.5 20121028122440 1351427090 139.85002 20121028122450 1351427100 139.25 20121028122500 1351427110 138.68333 20121028122510 1351427120 138.09999 20121028122520 1351427130 137.5 20121028122530 1351427140 136.96666 20121028122540 1351427150 136.51668 20121028122550 1351427160 136.21667 20121028122600 1351427170 136.13333 20121028122610 1351427180 136.3 20121028122620 1351427190 136.73334 20121028122630 1351427200 137.36665 20121028122640 1351427210 138.16667 20121028122650 1351427220 139.05 20121028122700 1351427230 139.96666 20121028122710 1351427240 140.91667 20121028122720 1351427250 141.88333 20121028122730 1351427260 142.84999 20121028122740 1351427270 143.76666 20121028122750 1351427280 144.53334 20121028122800 1351427290 145.13335 20121028122810 1351427300 145.46666 20121028122820 1351427310 145.49998 20121028122830 1351427320 145.21667 20121028122840 1351427330 144.68333 20121028122850 1351427340 144.05 20121028122900 1351427350 143.28334 20121028122910 1351427360 142.40001 20121028122920 1351427370 141.45 20121028122930 1351427380 140.45 20121028122940 1351427390 139.38335 20121028122950 1351427400 138.21666 20121028123000 1351427410 137.0 20121028123010 1351427420 135.90001 20121028123020 1351427430 134.91667 20121028123030 1351427440 134.03334 20121028123040 1351427450 133.26666 20121028123050 1351427460 132.65 20121028123100 1351427470 132.18333 20121028123110 1351427480 131.8 20121028123120 1351427490 131.53334 20121028123130 1351427500 131.45 20121028123140 1351427510 131.6 20121028123150 1351427520 131.96666 20121028123200 1351427530 132.48334 20121028123210 1351427540 133.03333 20121028123220 1351427550 133.51668 20121028123230 1351427560 133.91667 20121028123240 1351427570 134.18333 20121028123250 1351427580 134.2 20121028123300 1351427590 134.04999 20121028123310 1351427600 133.83333 20121028123320 1351427610 133.64998 20121028123330 1351427620 133.36665 20121028123340 1351427630 132.91667 20121028123350 1351427640 132.4 20121028123400 1351427650 131.81667 20121028123410 1351427660 131.18333 20121028123420 1351427670 130.45 20121028123430 1351427680 129.78334 20121028123440 1351427690 129.33333 20121028123450 1351427700 129.15001 20121028123500 1351427710 129.18333 20121028123510 1351427720 129.38335 20121028123520 1351427730 129.73332 20121028123530 1351427740 130.26666 20121028123540 1351427750 130.93333 20121028123550 1351427760 131.7 20121028123600 1351427770 132.58333 20121028123610 1351427780 133.63333 20121028123620 1351427790 134.88332 20121028123630 1351427800 136.2 20121028123640 1351427810 137.48332 20121028123650 1351427820 138.7 20121028123700 1351427830 139.90001 20121028123710 1351427840 141.03333 20121028123720 1351427850 142.03334 20121028123730 1351427860 142.93333 20121028123740 1351427870 143.8 20121028123750 1351427880 144.5 20121028123800 1351427890 144.91667 20121028123810 1351427900 145.03334 20121028123820 1351427910 144.84999 20121028123830 1351427920 144.36668 20121028123840 1351427930 143.56667 20121028123850 1351427940 142.61668 20121028123900 1351427950 141.59999 20121028123910 1351427960 140.55 20121028123920 1351427970 139.46666 20121028123930 1351427980 138.34999 20121028123940 1351427990 137.18333 20121028123950 1351428000 135.93333 20121028124000 1351428010 134.66667 20121028124010 1351428020 133.34999 20121028124020 1351428030 132.08333 20121028124030 1351428040 130.88333 20121028124040 1351428050 129.8 20121028124050 1351428060 128.86667 20121028124100 1351428070 128.01668 20121028124110 1351428080 127.26666 20121028124120 1351428090 126.6 20121028124130 1351428100 126.06667 20121028124140 1351428110 125.75 20121028124150 1351428120 125.68333 20121028124200 1351428130 125.86668 20121028124210 1351428140 126.350006 20121028124220 1351428150 127.11667 20121028124230 1351428160 128.08333 20121028124240 1351428170 129.13332 20121028124250 1351428180 130.2 20121028124300 1351428190 131.3 20121028124310 1351428200 132.43333 20121028124320 1351428210 133.59999 20121028124330 1351428220 134.83333 20121028124340 1351428230 136.1 20121028124350 1351428240 137.40001 20121028124400 1351428250 138.68333 20121028124410 1351428260 139.90001 20121028124420 1351428270 140.96667 20121028124430 1351428280 141.81667 20121028124440 1351428290 142.56667 20121028124450 1351428300 143.16667 20121028124500 1351428310 143.56667 20121028124510 1351428320 143.73334 20121028124520 1351428330 143.68332 20121028124530 1351428340 143.43333 20121028124540 1351428350 142.88335 20121028124550 1351428360 142.05 20121028124600 1351428370 141.01666 20121028124610 1351428380 139.86667 20121028124620 1351428390 138.66667 20121028124630 1351428400 137.45 20121028124640 1351428410 136.21666 20121028124650 1351428420 135.01666 20121028124700 1351428430 133.86665 20121028124710 1351428440 132.73334 20121028124720 1351428450 131.63335 20121028124730 1351428460 130.6 20121028124740 1351428470 129.78333 20121028124750 1351428480 129.31667 20121028124800 1351428490 129.2 20121028124810 1351428500 129.45 20121028124820 1351428510 130.04999 20121028124830 1351428520 131.0 20121028124840 1351428530 132.16667 20121028124850 1351428540 133.41667 20121028124900 1351428550 134.71667 20121028124910 1351428560 136.1 20121028124920 1351428570 137.53334 20121028124930 1351428580 139.0 20121028124940 1351428590 140.45001 20121028124950 1351428600 141.86667 20121028125000 1351428610 143.25 20121028125010 1351428620 144.48334 20121028125020 1351428630 145.46666 20121028125030 1351428640 146.18333 20121028125040 1351428650 146.66667 20121028125050 1351428660 146.88335 20121028125100 1351428670 146.83333 20121028125110 1351428680 146.53334 20121028125120 1351428690 146.06667 20121028125130 1351428700 145.41667 20121028125140 1351428710 144.58333 20121028125150 1351428720 143.61667 20121028125200 1351428730 142.53333 20121028125210 1351428740 141.40001 20121028125220 1351428750 140.26666 20121028125230 1351428760 139.15001 20121028125240 1351428770 138.05 20121028125250 1351428780 136.95 20121028125300 1351428790 135.86668 20121028125310 1351428800 134.81667 20121028125320 1351428810 133.81667 20121028125330 1351428820 132.86665 20121028125340 1351428830 132.01666 20121028125350 1351428840 131.36665 20121028125400 1351428850 130.88333 20121028125410 1351428860 130.46666 20121028125420 1351428870 130.06667 20121028125430 1351428880 129.68333 20121028125440 1351428890 129.40001 20121028125450 1351428900 129.13333 20121028125500 1351428910 128.90001 20121028125510 1351428920 128.81667 20121028125520 1351428930 128.90001 20121028125530 1351428940 129.1 20121028125540 1351428950 129.23334 20121028125550 1351428960 129.26666 20121028125600 1351428970 129.21667 20121028125610 1351428980 129.06667 20121028125620 1351428990 128.90001 20121028125630 1351429000 128.78333 20121028125640 1351429010 128.81667 20121028125650 1351429020 129.03334 20121028125700 1351429030 129.43333 20121028125710 1351429040 129.93333 20121028125720 1351429050 130.39998 20121028125730 1351429060 130.81667 20121028125740 1351429070 131.21666 20121028125750 1351429080 131.66667 20121028125800 1351429090 132.15 20121028125810 1351429100 132.71666 20121028125820 1351429110 133.43333 20121028125830 1351429120 134.28334 20121028125840 1351429130 135.18335 20121028125850 1351429140 136.00002 20121028125900 1351429150 136.71667 20121028125910 1351429160 137.33333 20121028125920 1351429170 137.8 20121028125930 1351429180 138.11667 20121028125940 1351429190 138.28334 20121028125950 1351429200 138.3 20121028130000 1351429210 138.18333 20121028130010 1351429220 137.91666 20121028130020 1351429230 137.51666 20121028130030 1351429240 136.98332 20121028130040 1351429250 136.38332 20121028130050 1351429260 135.83333 20121028130100 1351429270 135.34999 20121028130110 1351429280 134.95001 20121028130120 1351429290 134.71666 20121028130130 1351429300 134.66667 20121028130140 1351429310 134.76666 20121028130150 1351429320 134.93333 20121028130200 1351429330 135.18333 20121028130210 1351429340 135.55 20121028130220 1351429350 135.98332 20121028130230 1351429360 136.48332 20121028130240 1351429370 136.98334 20121028130250 1351429380 137.51668 20121028130300 1351429390 138.01668 20121028130310 1351429400 138.38333 20121028130320 1351429410 138.53334 20121028130330 1351429420 138.40001 20121028130340 1351429430 138.06667 20121028130350 1351429440 137.51666 20121028130400 1351429450 136.75 20121028130410 1351429460 135.81667 20121028130420 1351429470 134.8 20121028130430 1351429480 133.78333 20121028130440 1351429490 132.7 20121028130450 1351429500 131.56667 20121028130500 1351429510 130.46666 20121028130510 1351429520 129.43333 20121028130520 1351429530 128.45 20121028130530 1351429540 127.51666 20121028130540 1351429550 126.833336 20121028130550 1351429560 126.450005 20121028130600 1351429570 126.31667 20121028130610 1351429580 126.43334 20121028130620 1351429590 126.81667 20121028130630 1351429600 127.48334 20121028130640 1351429610 128.3 20121028130650 1351429620 129.21667 20121028130700 1351429630 130.23334 20121028130710 1351429640 131.34999 20121028130720 1351429650 132.53333 20121028130730 1351429660 133.74998 20121028130740 1351429670 134.93333 20121028130750 1351429680 136.08333 20121028130800 1351429690 137.2 20121028130810 1351429700 138.23334 20121028130820 1351429710 139.08334 20121028130830 1351429720 139.8 20121028130840 1351429730 140.41667 20121028130850 1351429740 140.90001 20121028130900 1351429750 141.16667 20121028130910 1351429760 141.18333 20121028130920 1351429770 141.06667 20121028130930 1351429780 140.75 20121028130940 1351429790 140.23334 20121028130950 1351429800 139.56667 20121028131000 1351429810 138.81667 20121028131010 1351429820 138.03333 20121028131020 1351429830 137.23332 20121028131030 1351429840 136.43333 20121028131040 1351429850 135.61665 20121028131050 1351429860 134.76666 20121028131100 1351429870 133.88332 20121028131110 1351429880 133.03333 20121028131120 1351429890 132.21666 20121028131130 1351429900 131.4 20121028131140 1351429910 130.61667 20121028131150 1351429920 129.96666 20121028131200 1351429930 129.5 20121028131210 1351429940 129.09999 20121028131220 1351429950 128.71666 20121028131230 1351429960 128.46666 20121028131240 1351429970 128.46666 20121028131250 1351429980 128.56667 20121028131300 1351429990 128.63333 20121028131310 1351430000 128.84999 20121028131320 1351430010 129.28333 20121028131330 1351430020 129.83333 20121028131340 1351430030 130.28334 20121028131350 1351430040 130.68333 20121028131400 1351430050 131.21667 20121028131410 1351430060 131.76666 20121028131420 1351430070 132.25 20121028131430 1351430080 132.68333 20121028131440 1351430090 133.18333 20121028131450 1351430100 133.76668 20121028131500 1351430110 134.34999 20121028131510 1351430120 134.93333 20121028131520 1351430130 135.53333 20121028131530 1351430140 136.15001 20121028131540 1351430150 136.73334 20121028131550 1351430160 137.26666 20121028131600 1351430170 137.71667 20121028131610 1351430180 137.99998 20121028131620 1351430190 138.13332 20121028131630 1351430200 138.09999 20121028131640 1351430210 137.86665 20121028131650 1351430220 137.38335 20121028131700 1351430230 136.66667 20121028131710 1351430240 135.81667 20121028131720 1351430250 134.83333 20121028131730 1351430260 133.71667 20121028131740 1351430270 132.51666 20121028131750 1351430280 131.3 20121028131800 1351430290 130.13335 20121028131810 1351430300 128.98332 20121028131820 1351430310 127.85 20121028131830 1351430320 126.799995 20121028131840 1351430330 125.966675 20121028131850 1351430340 125.333336 20121028131900 1351430350 124.86667 20121028131910 1351430360 124.666664 20121028131920 1351430370 124.81666 20121028131930 1351430380 125.26666 20121028131940 1351430390 125.850006 20121028131950 1351430400 126.583336 20121028132000 1351430410 127.46667 20121028132010 1351430420 128.41667 20121028132020 1351430430 129.31667 20121028132030 1351430440 130.11665 20121028132040 1351430450 130.90001 20121028132050 1351430460 131.63333 20121028132100 1351430470 132.3 20121028132110 1351430480 132.84999 20121028132120 1351430490 133.33333 20121028132130 1351430500 133.8 20121028132140 1351430510 134.2 20121028132150 1351430520 134.51666 20121028132200 1351430530 134.68333 20121028132210 1351430540 134.71666 20121028132220 1351430550 134.63335 20121028132230 1351430560 134.41667 20121028132240 1351430570 134.06667 20121028132250 1351430580 133.58334 20121028132300 1351430590 133.05 20121028132310 1351430600 132.56667 20121028132320 1351430610 132.08333 20121028132330 1351430620 131.56667 20121028132340 1351430630 130.99998 20121028132350 1351430640 130.5 20121028132400 1351430650 130.11667 20121028132410 1351430660 129.75 20121028132420 1351430670 129.43333 20121028132430 1351430680 129.36668 20121028132440 1351430690 129.58334 20121028132450 1351430700 130.0 20121028132500 1351430710 130.55 20121028132510 1351430720 131.26666 20121028132520 1351430730 132.2 20121028132530 1351430740 133.21666 20121028132540 1351430750 134.28334 20121028132550 1351430760 135.38333 20121028132600 1351430770 136.5 20121028132610 1351430780 137.63333 20121028132620 1351430790 138.66667 20121028132630 1351430800 139.51666 20121028132640 1351430810 140.15001 20121028132650 1351430820 140.58333 20121028132700 1351430830 140.83334 20121028132710 1351430840 140.83333 20121028132720 1351430850 140.61665 20121028132730 1351430860 140.25 20121028132740 1351430870 139.76666 20121028132750 1351430880 139.15 20121028132800 1351430890 138.35 20121028132810 1351430900 137.41667 20121028132820 1351430910 136.40001 20121028132830 1351430920 135.31667 20121028132840 1351430930 134.18333 20121028132850 1351430940 133.0 20121028132900 1351430950 131.83333 20121028132910 1351430960 130.70001 20121028132920 1351430970 129.56668 20121028132930 1351430980 128.38335 20121028132940 1351430990 127.166664 20121028132950 1351431000 125.96667 20121028133000 1351431010 124.83334 20121028133010 1351431020 123.76666 20121028133020 1351431030 122.78333 20121028133030 1351431040 121.99999 20121028133040 1351431050 121.48334 20121028133050 1351431060 121.166664 20121028133100 1351431070 120.98333 20121028133110 1351431080 120.98333 20121028133120 1351431090 121.19999 20121028133130 1351431100 121.56666 20121028133140 1351431110 122.049995 20121028133150 1351431120 122.71667 20121028133200 1351431130 123.56667 20121028133210 1351431140 124.51667 20121028133220 1351431150 125.53333 20121028133230 1351431160 126.61667 20121028133240 1351431170 127.69999 20121028133250 1351431180 128.73332 20121028133300 1351431190 129.75 20121028133310 1351431200 130.8 20121028133320 1351431210 131.86665 20121028133330 1351431220 132.90001 20121028133340 1351431230 133.83333 20121028133350 1351431240 134.65001 20121028133400 1351431250 135.31667 20121028133410 1351431260 135.75 20121028133420 1351431270 135.90001 20121028133430 1351431280 135.83333 20121028133440 1351431290 135.66667 20121028133450 1351431300 135.43333 20121028133500 1351431310 135.06667 20121028133510 1351431320 134.61668 20121028133520 1351431330 134.15001 20121028133530 1351431340 133.63333 20121028133540 1351431350 132.98332 20121028133550 1351431360 132.25 20121028133600 1351431370 131.61665 20121028133610 1351431380 131.18333 20121028133620 1351431390 130.88332 20121028133630 1351431400 130.76665 20121028133640 1351431410 130.88335 20121028133650 1351431420 131.13333 20121028133700 1351431430 131.41667 20121028133710 1351431440 131.73334 20121028133720 1351431450 132.16667 20121028133730 1351431460 132.7 20121028133740 1351431470 133.33333 20121028133750 1351431480 134.11667 20121028133800 1351431490 135.03334 20121028133810 1351431500 135.96666 20121028133820 1351431510 136.88333 20121028133830 1351431520 137.71666 20121028133840 1351431530 138.43333 20121028133850 1351431540 138.96666 20121028133900 1351431550 139.26666 20121028133910 1351431560 139.36665 20121028133920 1351431570 139.26666 20121028133930 1351431580 138.95 20121028133940 1351431590 138.40001 20121028133950 1351431600 137.66667 20121028134000 1351431610 136.78334 20121028134010 1351431620 135.75 20121028134020 1351431630 134.58333 20121028134030 1351431640 133.35 20121028134040 1351431650 132.11668 20121028134050 1351431660 130.90001 20121028134100 1351431670 129.71667 20121028134110 1351431680 128.56667 20121028134120 1351431690 127.46667 20121028134130 1351431700 126.44999 20121028134140 1351431710 125.5 20121028134150 1351431720 124.65 20121028134200 1351431730 123.93333 20121028134210 1351431740 123.416664 20121028134220 1351431750 123.100006 20121028134230 1351431760 122.916664 20121028134240 1351431770 122.833336 20121028134250 1351431780 122.85 20121028134300 1351431790 122.950005 20121028134310 1351431800 123.049995 20121028134320 1351431810 123.149994 20121028134330 1351431820 123.35 20121028134340 1351431830 123.666664 20121028134350 1351431840 124.049995 20121028134400 1351431850 124.5 20121028134410 1351431860 125.03333 20121028134420 1351431870 125.54999 20121028134430 1351431880 125.916664 20121028134440 1351431890 126.200005 20121028134450 1351431900 126.48334 20121028134500 1351431910 126.73334 20121028134510 1351431920 126.966675 20121028134520 1351431930 127.28333 20121028134530 1351431940 127.71667 20121028134540 1351431950 128.21666 20121028134550 1351431960 128.65001 20121028134600 1351431970 129.0 20121028134610 1351431980 129.3 20121028134620 1351431990 129.56667 20121028134630 1351432000 129.81667 20121028134640 1351432010 130.1 20121028134650 1351432020 130.53334 20121028134700 1351432030 131.15001 20121028134710 1351432040 131.88335 20121028134720 1351432050 132.66667 20121028134730 1351432060 133.49998 20121028134740 1351432070 134.33333 20121028134750 1351432080 135.05 20121028134800 1351432090 135.61668 20121028134810 1351432100 136.11665 20121028134820 1351432110 136.58333 20121028134830 1351432120 136.88333 20121028134840 1351432130 136.98334 20121028134850 1351432140 136.95 20121028134900 1351432150 136.84999 20121028134910 1351432160 136.55 20121028134920 1351432170 136.03334 20121028134930 1351432180 135.45 20121028134940 1351432190 134.79999 20121028134950 1351432200 134.06667 20121028135000 1351432210 133.21667 20121028135010 1351432220 132.31667 20121028135020 1351432230 131.40001 20121028135030 1351432240 130.45 20121028135040 1351432250 129.51665 20121028135050 1351432260 128.6 20121028135100 1351432270 127.75 20121028135110 1351432280 127.05001 20121028135120 1351432290 126.41668 20121028135130 1351432300 125.850006 20121028135140 1351432310 125.41668 20121028135150 1351432320 125.15 20121028135200 1351432330 124.94999 20121028135210 1351432340 124.73333 20121028135220 1351432350 124.63333 20121028135230 1351432360 124.69999 20121028135240 1351432370 124.799995 20121028135250 1351432380 124.799995 20121028135300 1351432390 124.73334 20121028135310 1351432400 124.63333 20121028135320 1351432410 124.416664 20121028135330 1351432420 124.033325 20121028135340 1351432430 123.51666 20121028135350 1351432440 123.0 20121028135400 1351432450 122.48334 20121028135410 1351432460 121.98333 20121028135420 1351432470 121.56667 20121028135430 1351432480 121.26666 20121028135440 1351432490 121.11666 20121028135450 1351432500 121.13333 20121028135500 1351432510 121.38333 20121028135510 1351432520 121.833336 20121028135520 1351432530 122.416664 20121028135530 1351432540 123.11667 20121028135540 1351432550 123.93334 20121028135550 1351432560 124.83334 20121028135600 1351432570 125.73334 20121028135610 1351432580 126.600006 20121028135620 1351432590 127.48334 20121028135630 1351432600 128.38332 20121028135640 1351432610 129.28333 20121028135650 1351432620 130.11667 20121028135700 1351432630 130.93333 20121028135710 1351432640 131.73334 20121028135720 1351432650 132.35 20121028135730 1351432660 132.71666 20121028135740 1351432670 132.84999 20121028135750 1351432680 132.90001 20121028135800 1351432690 132.81667 20121028135810 1351432700 132.55 20121028135820 1351432710 132.28334 20121028135830 1351432720 132.01666 20121028135840 1351432730 131.71667 20121028135850 1351432740 131.28334 20121028135900 1351432750 130.71667 20121028135910 1351432760 130.08333 20121028135920 1351432770 129.33333 20121028135930 1351432780 128.5 20121028135940 1351432790 127.61667 20121028135950 1351432800 126.73333 20121028140000 1351432810 125.88333 20121028140010 1351432820 125.06667 20121028140020 1351432830 124.299995 20121028140030 1351432840 123.71667 20121028140040 1351432850 123.31667 20121028140050 1351432860 123.100006 20121028140100 1351432870 123.11667 20121028140110 1351432880 123.38333 20121028140120 1351432890 123.9 20121028140130 1351432900 124.549995 20121028140140 1351432910 125.31666 20121028140150 1351432920 126.19999 20121028140200 1351432930 127.15 20121028140210 1351432940 128.15 20121028140220 1351432950 129.16667 20121028140230 1351432960 130.18333 20121028140240 1351432970 131.18333 20121028140250 1351432980 132.05 20121028140300 1351432990 132.75 20121028140310 1351433000 133.24998 20121028140320 1351433010 133.5 20121028140330 1351433020 133.46666 20121028140340 1351433030 133.15001 20121028140350 1351433040 132.65 20121028140400 1351433050 131.98334 20121028140410 1351433060 131.16667 20121028140420 1351433070 130.26668 20121028140430 1351433080 129.33334 20121028140440 1351433090 128.38335 20121028140450 1351433100 127.38333 20121028140500 1351433110 126.36666 20121028140510 1351433120 125.38333 20121028140520 1351433130 124.43334 20121028140530 1351433140 123.583336 20121028140540 1351433150 122.81666 20121028140550 1351433160 122.13333 20121028140600 1351433170 121.583336 20121028140610 1351433180 121.23334 20121028140620 1351433190 121.06667 20121028140630 1351433200 120.98333 20121028140640 1351433210 121.01666 20121028140650 1351433220 121.24999 20121028140700 1351433230 121.6 20121028140710 1351433240 121.833336 20121028140720 1351433250 121.950005 20121028140730 1351433260 122.05001 20121028140740 1351433270 122.11667 20121028140750 1351433280 122.049995 20121028140800 1351433290 121.88333 20121028140810 1351433300 121.76666 20121028140820 1351433310 121.76667 20121028140830 1351433320 121.850006 20121028140840 1351433330 121.96667 20121028140850 1351433340 122.11666 20121028140900 1351433350 122.283325 20121028140910 1351433360 122.51666 20121028140920 1351433370 122.799995 20121028140930 1351433380 123.13333 20121028140940 1351433390 123.56667 20121028140950 1351433400 124.166664 20121028141000 1351433410 124.950005 20121028141010 1351433420 125.81667 20121028141020 1351433430 126.68333 20121028141030 1351433440 127.5 20121028141040 1351433450 128.28333 20121028141050 1351433460 129.01666 20121028141100 1351433470 129.66666 20121028141110 1351433480 130.25 20121028141120 1351433490 130.83333 20121028141130 1351433500 131.36667 20121028141140 1351433510 131.78333 20121028141150 1351433520 132.0 20121028141200 1351433530 132.01668 20121028141210 1351433540 131.93333 20121028141220 1351433550 131.81667 20121028141230 1351433560 131.7 20121028141240 1351433570 131.59999 20121028141250 1351433580 131.59999 20121028141300 1351433590 131.7 20121028141310 1351433600 131.7 20121028141320 1351433610 131.45001 20121028141330 1351433620 131.0 20121028141340 1351433630 130.41666 20121028141350 1351433640 129.71666 20121028141400 1351433650 128.90001 20121028141410 1351433660 128.08333 20121028141420 1351433670 127.350006 20121028141430 1351433680 126.666664 20121028141440 1351433690 125.96667 20121028141450 1351433700 125.166664 20121028141500 1351433710 124.28333 20121028141510 1351433720 123.399994 20121028141520 1351433730 122.56667 20121028141530 1351433740 121.9 20121028141540 1351433750 121.46667 20121028141550 1351433760 121.350006 20121028141600 1351433770 121.53333 20121028141610 1351433780 121.850006 20121028141620 1351433790 122.18334 20121028141630 1351433800 122.48333 20121028141640 1351433810 122.76666 20121028141650 1351433820 123.06667 20121028141700 1351433830 123.4 20121028141710 1351433840 123.85 20121028141720 1351433850 124.44999 20121028141730 1351433860 125.13334 20121028141740 1351433870 125.76667 20121028141750 1351433880 126.23333 20121028141800 1351433890 126.48333 20121028141810 1351433900 126.61667 20121028141820 1351433910 126.73334 20121028141830 1351433920 126.86667 20121028141840 1351433930 127.05001 20121028141850 1351433940 127.36667 20121028141900 1351433950 127.833336 20121028141910 1351433960 128.25 20121028141920 1351433970 128.48334 20121028141930 1351433980 128.51666 20121028141940 1351433990 128.53334 20121028141950 1351434000 128.53334 20121028142000 1351434010 128.55 20121028142010 1351434020 128.65001 20121028142020 1351434030 128.78334 20121028142030 1351434040 128.95 20121028142040 1351434050 128.98334 20121028142050 1351434060 128.8 20121028142100 1351434070 128.38333 20121028142110 1351434080 127.833336 20121028142120 1351434090 127.36667 20121028142130 1351434100 126.95001 20121028142140 1351434110 126.6 20121028142150 1351434120 126.35 20121028142200 1351434130 126.18333 20121028142210 1351434140 125.98334 20121028142220 1351434150 125.6 20121028142230 1351434160 125.08332 20121028142240 1351434170 124.46667 20121028142250 1351434180 123.783325 20121028142300 1351434190 123.11667 20121028142310 1351434200 122.549995 20121028142320 1351434210 122.01666 20121028142330 1351434220 121.43333 20121028142340 1351434230 120.799995 20121028142350 1351434240 120.11667 20121028142400 1351434250 119.35 20121028142410 1351434260 118.43333 20121028142420 1351434270 117.549995 20121028142430 1351434280 116.86667 20121028142440 1351434290 116.350006 20121028142450 1351434300 115.93334 20121028142500 1351434310 115.583336 20121028142510 1351434320 115.4 20121028142520 1351434330 115.36667 20121028142530 1351434340 115.38333 20121028142540 1351434350 115.48333 20121028142550 1351434360 115.81667 20121028142600 1351434370 116.466675 20121028142610 1351434380 117.35 20121028142620 1351434390 118.38333 20121028142630 1351434400 119.549995 20121028142640 1351434410 120.833336 20121028142650 1351434420 122.13334 20121028142700 1351434430 123.36667 20121028142710 1351434440 124.533325 20121028142720 1351434450 125.69999 20121028142730 1351434460 126.86667 20121028142740 1351434470 128.0 20121028142750 1351434480 129.03333 20121028142800 1351434490 129.85 20121028142810 1351434500 130.40001 20121028142820 1351434510 130.6 20121028142830 1351434520 130.41667 20121028142840 1351434530 129.88333 20121028142850 1351434540 129.06667 20121028142900 1351434550 128.13333 20121028142910 1351434560 127.149994 20121028142920 1351434570 126.13333 20121028142930 1351434580 125.08334 20121028142940 1351434590 124.0 20121028142950 1351434600 122.88333 20121028143000 1351434610 121.75 20121028143010 1351434620 120.6 20121028143020 1351434630 119.46667 20121028143030 1351434640 118.466675 20121028143040 1351434650 117.75 20121028143050 1351434660 117.26667 20121028143100 1351434670 116.850006 20121028143110 1351434680 116.5 20121028143120 1351434690 116.38334 20121028143130 1351434700 116.466675 20121028143140 1351434710 116.53335 20121028143150 1351434720 116.666664 20121028143200 1351434730 117.06667 20121028143210 1351434740 117.73334 20121028143220 1351434750 118.46667 20121028143230 1351434760 119.149994 20121028143240 1351434770 119.91666 20121028143250 1351434780 120.799995 20121028143300 1351434790 121.69999 20121028143310 1351434800 122.61667 20121028143320 1351434810 123.56666 20121028143330 1351434820 124.66666 20121028143340 1351434830 125.85 20121028143350 1351434840 126.98333 20121028143400 1351434850 128.05 20121028143410 1351434860 129.03333 20121028143420 1351434870 129.91667 20121028143430 1351434880 130.66667 20121028143440 1351434890 131.26666 20121028143450 1351434900 131.71667 20121028143500 1351434910 132.00002 20121028143510 1351434920 132.08333 20121028143520 1351434930 131.98334 20121028143530 1351434940 131.65001 20121028143540 1351434950 131.11667 20121028143550 1351434960 130.45 20121028143600 1351434970 129.76666 20121028143610 1351434980 129.18333 20121028143620 1351434990 128.63333 20121028143630 1351435000 128.15001 20121028143640 1351435010 127.76667 20121028143650 1351435020 127.48334 20121028143700 1351435030 127.18333 20121028143710 1351435040 126.76666 20121028143720 1351435050 126.36666 20121028143730 1351435060 126.11667 20121028143740 1351435070 125.950005 20121028143750 1351435080 125.75 20121028143800 1351435090 125.51666 20121028143810 1351435100 125.31667 20121028143820 1351435110 125.049995 20121028143830 1351435120 124.549995 20121028143840 1351435130 123.81666 20121028143850 1351435140 122.96667 20121028143900 1351435150 122.13334 20121028143910 1351435160 121.28333 20121028143920 1351435170 120.416664 20121028143930 1351435180 119.583336 20121028143940 1351435190 118.80001 20121028143950 1351435200 118.06667 20121028144000 1351435210 117.25 20121028144010 1351435220 116.350006 20121028144020 1351435230 115.466675 20121028144030 1351435240 114.666664 20121028144040 1351435250 114.01667 20121028144050 1351435260 113.5 20121028144100 1351435270 113.166664 20121028144110 1351435280 113.033325 20121028144120 1351435290 113.01666 20121028144130 1351435300 113.01667 20121028144140 1351435310 112.98334 20121028144150 1351435320 113.01667 20121028144200 1351435330 113.200005 20121028144210 1351435340 113.549995 20121028144220 1351435350 114.100006 20121028144230 1351435360 114.9 20121028144240 1351435370 115.899994 20121028144250 1351435380 117.033325 20121028144300 1351435390 118.19999 20121028144310 1351435400 119.36667 20121028144320 1351435410 120.51666 20121028144330 1351435420 121.649994 20121028144340 1351435430 122.833336 20121028144350 1351435440 124.01666 20121028144400 1351435450 125.21667 20121028144410 1351435460 126.36668 20121028144420 1351435470 127.416664 20121028144430 1351435480 128.28334 20121028144440 1351435490 128.86665 20121028144450 1351435500 129.18333 20121028144500 1351435510 129.28334 20121028144510 1351435520 129.25 20121028144520 1351435530 129.13335 20121028144530 1351435540 128.91667 20121028144540 1351435550 128.63333 20121028144550 1351435560 128.3 20121028144600 1351435570 127.83332 20121028144610 1351435580 127.19999 20121028144620 1351435590 126.38333 20121028144630 1351435600 125.5 20121028144640 1351435610 124.61667 20121028144650 1351435620 123.75 20121028144700 1351435630 122.93334 20121028144710 1351435640 122.18333 20121028144720 1351435650 121.51666 20121028144730 1351435660 120.88333 20121028144740 1351435670 120.25 20121028144750 1351435680 119.63332 20121028144800 1351435690 119.05001 20121028144810 1351435700 118.56667 20121028144820 1351435710 118.25 20121028144830 1351435720 118.13332 20121028144840 1351435730 118.21667 20121028144850 1351435740 118.43334 20121028144900 1351435750 118.75 20121028144910 1351435760 119.11667 20121028144920 1351435770 119.466675 20121028144930 1351435780 119.833336 20121028144940 1351435790 120.283325 20121028144950 1351435800 120.86667 20121028145000 1351435810 121.600006 20121028145010 1351435820 122.43333 20121028145020 1351435830 123.333336 20121028145030 1351435840 124.23334 20121028145040 1351435850 125.01666 20121028145050 1351435860 125.583336 20121028145100 1351435870 125.96667 20121028145110 1351435880 126.18333 20121028145120 1351435890 126.25 20121028145130 1351435900 126.13333 20121028145140 1351435910 125.85 20121028145150 1351435920 125.48333 20121028145200 1351435930 124.96667 20121028145210 1351435940 124.31666 20121028145220 1351435950 123.51666 20121028145230 1351435960 122.61666 20121028145240 1351435970 121.73333 20121028145250 1351435980 120.9 20121028145300 1351435990 120.13333 20121028145310 1351436000 119.450005 20121028145320 1351436010 118.88333 20121028145330 1351436020 118.43334 20121028145340 1351436030 118.01667 20121028145350 1351436040 117.6 20121028145400 1351436050 117.28333 20121028145410 1351436060 117.083336 20121028145420 1351436070 117.01667 20121028145430 1351436080 117.100006 20121028145440 1351436090 117.283325 20121028145450 1351436100 117.6 20121028145500 1351436110 117.966675 20121028145510 1351436120 118.35 20121028145520 1351436130 118.666664 20121028145530 1351436140 118.899994 20121028145540 1351436150 119.18333 20121028145550 1351436160 119.549995 20121028145600 1351436170 119.966675 20121028145610 1351436180 120.41668 20121028145620 1351436190 120.94999 20121028145630 1351436200 121.583336 20121028145640 1351436210 122.23334 20121028145650 1351436220 122.76667 20121028145700 1351436230 123.200005 20121028145710 1351436240 123.61666 20121028145720 1351436250 124.06666 20121028145730 1351436260 124.450005 20121028145740 1351436270 124.666664 20121028145750 1351436280 124.81666 20121028145800 1351436290 124.93334 20121028145810 1351436300 124.88334 20121028145820 1351436310 124.56667 20121028145830 1351436320 124.083336 20121028145840 1351436330 123.56667 20121028145850 1351436340 122.98334 20121028145900 1351436350 122.26667 20121028145910 1351436360 121.466675 20121028145920 1351436370 120.700005 20121028145930 1351436380 119.93334 20121028145940 1351436390 119.083336 20121028145950 1351436400 118.166664 20121028150000 1351436410 117.23333 20121028150010 1351436420 116.333336 20121028150020 1351436430 115.416664 20121028150030 1351436440 114.53333 20121028150040 1351436450 113.74999 20121028150050 1351436460 113.06667 20121028150100 1351436470 112.46667 20121028150110 1351436480 111.93333 20121028150120 1351436490 111.48333 20121028150130 1351436500 111.06666 20121028150140 1351436510 110.73333 20121028150150 1351436520 110.51667 20121028150200 1351436530 110.51667 20121028150210 1351436540 110.71667 20121028150220 1351436550 111.083336 20121028150230 1351436560 111.65 20121028150240 1351436570 112.36667 20121028150250 1351436580 113.18333 20121028150300 1351436590 113.98334 20121028150310 1351436600 114.78333 20121028150320 1351436610 115.63333 20121028150330 1351436620 116.56666 20121028150340 1351436630 117.53333 20121028150350 1351436640 118.55001 20121028150400 1351436650 119.65 20121028150410 1351436660 120.799995 20121028150420 1351436670 121.950005 20121028150430 1351436680 122.98334 20121028150440 1351436690 123.916664 20121028150450 1351436700 124.75 20121028150500 1351436710 125.5 20121028150510 1351436720 126.13333 20121028150520 1351436730 126.61666 20121028150530 1351436740 127.03333 20121028150540 1351436750 127.36667 20121028150550 1351436760 127.53333 20121028150600 1351436770 127.466675 20121028150610 1351436780 127.23333 20121028150620 1351436790 126.88333 20121028150630 1351436800 126.36667 20121028150640 1351436810 125.716675 20121028150650 1351436820 125.03333 20121028150700 1351436830 124.333336 20121028150710 1351436840 123.583336 20121028150720 1351436850 122.78333 20121028150730 1351436860 121.96667 20121028150740 1351436870 121.11666 20121028150750 1351436880 120.19999 20121028150800 1351436890 119.283325 20121028150810 1351436900 118.44999 20121028150820 1351436910 117.73334 20121028150830 1351436920 117.13334 20121028150840 1351436930 116.68333 20121028150850 1351436940 116.43333 20121028150900 1351436950 116.36667 20121028150910 1351436960 116.416664 20121028150920 1351436970 116.533325 20121028150930 1351436980 116.76666 20121028150940 1351436990 117.15 20121028150950 1351437000 117.65 20121028151000 1351437010 118.25 20121028151010 1351437020 118.950005 20121028151020 1351437030 119.69999 20121028151030 1351437040 120.4 20121028151040 1351437050 120.93333 20121028151050 1351437060 121.25 20121028151100 1351437070 121.35 20121028151110 1351437080 121.25 20121028151120 1351437090 121.01666 20121028151130 1351437100 120.73333 20121028151140 1351437110 120.5 20121028151150 1351437120 120.31666 20121028151200 1351437130 120.11666 20121028151210 1351437140 119.86667 20121028151220 1351437150 119.549995 20121028151230 1351437160 119.15 20121028151240 1351437170 118.65 20121028151250 1351437180 118.100006 20121028151300 1351437190 117.65 20121028151310 1351437200 117.4 20121028151320 1351437210 117.36666 20121028151330 1351437220 117.48334 20121028151340 1351437230 117.71667 20121028151350 1351437240 118.06667 20121028151400 1351437250 118.46667 20121028151410 1351437260 118.81666 20121028151420 1351437270 119.13333 20121028151430 1351437280 119.51667 20121028151440 1351437290 120.0 20121028151450 1351437300 120.56666 20121028151500 1351437310 121.18333 20121028151510 1351437320 121.88333 20121028151520 1351437330 122.63333 20121028151530 1351437340 123.299995 20121028151540 1351437350 123.833336 20121028151550 1351437360 124.23334 20121028151600 1351437370 124.53333 20121028151610 1351437380 124.71667 20121028151620 1351437390 124.799995 20121028151630 1351437400 124.833336 20121028151640 1351437410 124.799995 20121028151650 1351437420 124.68333 20121028151700 1351437430 124.43333 20121028151710 1351437440 124.01667 20121028151720 1351437450 123.450005 20121028151730 1351437460 122.78333 20121028151740 1351437470 122.15 20121028151750 1351437480 121.56667 20121028151800 1351437490 121.06666 20121028151810 1351437500 120.666664 20121028151820 1351437510 120.333336 20121028151830 1351437520 120.033325 20121028151840 1351437530 119.700005 20121028151850 1351437540 119.31667 20121028151900 1351437550 118.93334 20121028151910 1351437560 118.68333 20121028151920 1351437570 118.6 20121028151930 1351437580 118.700005 20121028151940 1351437590 118.916664 20121028151950 1351437600 119.18333 20121028152000 1351437610 119.46667 20121028152010 1351437620 119.6 20121028152020 1351437630 119.549995 20121028152030 1351437640 119.333336 20121028152040 1351437650 119.083336 20121028152050 1351437660 118.899994 20121028152100 1351437670 118.68334 20121028152110 1351437680 118.43334 20121028152120 1351437690 118.18333 20121028152130 1351437700 117.9 20121028152140 1351437710 117.466675 20121028152150 1351437720 116.9 20121028152200 1351437730 116.299995 20121028152210 1351437740 115.76666 20121028152220 1351437750 115.299995 20121028152230 1351437760 114.96667 20121028152240 1351437770 114.81667 20121028152250 1351437780 114.75 20121028152300 1351437790 114.75 20121028152310 1351437800 114.75 20121028152320 1351437810 114.73334 20121028152330 1351437820 114.73334 20121028152340 1351437830 114.716675 20121028152350 1351437840 114.75 20121028152400 1351437850 114.850006 20121028152410 1351437860 115.03333 20121028152420 1351437870 115.23333 20121028152430 1351437880 115.26666 20121028152440 1351437890 115.166664 20121028152450 1351437900 114.98334 20121028152500 1351437910 114.71667 20121028152510 1351437920 114.36666 20121028152520 1351437930 114.033325 20121028152530 1351437940 113.88333 20121028152540 1351437950 113.9 20121028152550 1351437960 114.01667 20121028152600 1351437970 114.200005 20121028152610 1351437980 114.450005 20121028152620 1351437990 114.783325 20121028152630 1351438000 115.15 20121028152640 1351438010 115.53333 20121028152650 1351438020 115.950005 20121028152700 1351438030 116.450005 20121028152710 1351438040 117.05001 20121028152720 1351438050 117.63332 20121028152730 1351438060 118.06666 20121028152740 1351438070 118.350006 20121028152750 1351438080 118.56667 20121028152800 1351438090 118.700005 20121028152810 1351438100 118.65 20121028152820 1351438110 118.51667 20121028152830 1351438120 118.450005 20121028152840 1351438130 118.466675 20121028152850 1351438140 118.43334 20121028152900 1351438150 118.28333 20121028152910 1351438160 118.1 20121028152920 1351438170 117.88333 20121028152930 1351438180 117.666664 20121028152940 1351438190 117.450005 20121028152950 1351438200 117.26667 20121028153000 1351438210 117.149994 20121028153010 1351438220 117.149994 20121028153020 1351438230 117.25 20121028153030 1351438240 117.283325 20121028153040 1351438250 117.21667 20121028153050 1351438260 117.1 20121028153100 1351438270 117.0 20121028153110 1351438280 116.916664 20121028153120 1351438290 116.833336 20121028153130 1351438300 116.81666 20121028153140 1351438310 116.93333 20121028153150 1351438320 117.11666 20121028153200 1351438330 117.29999 20121028153210 1351438340 117.416664 20121028153220 1351438350 117.450005 20121028153230 1351438360 117.450005 20121028153240 1351438370 117.416664 20121028153250 1351438380 117.4 20121028153300 1351438390 117.399994 20121028153310 1351438400 117.38333 20121028153320 1351438410 117.4 20121028153330 1351438420 117.416664 20121028153340 1351438430 117.350006 20121028153350 1351438440 117.16668 20121028153400 1351438450 116.950005 20121028153410 1351438460 116.833336 20121028153420 1351438470 116.76667 20121028153430 1351438480 116.71667 20121028153440 1351438490 116.81667 20121028153450 1351438500 117.11667 20121028153500 1351438510 117.5 20121028153510 1351438520 117.81666 20121028153520 1351438530 118.083336 20121028153530 1351438540 118.46667 20121028153540 1351438550 118.916664 20121028153550 1351438560 119.38333 20121028153600 1351438570 119.9 20121028153610 1351438580 120.549995 20121028153620 1351438590 121.31667 20121028153630 1351438600 122.0 20121028153640 1351438610 122.51667 20121028153650 1351438620 122.899994 20121028153700 1351438630 123.18334 20121028153710 1351438640 123.4 20121028153720 1351438650 123.549995 20121028153730 1351438660 123.68333 20121028153740 1351438670 123.833336 20121028153750 1351438680 123.93334 20121028153800 1351438690 123.93334 20121028153810 1351438700 123.76666 20121028153820 1351438710 123.416664 20121028153830 1351438720 122.916664 20121028153840 1351438730 122.28333 20121028153850 1351438740 121.63334 20121028153900 1351438750 121.03333 20121028153910 1351438760 120.416664 20121028153920 1351438770 119.78333 20121028153930 1351438780 119.15 20121028153940 1351438790 118.5 20121028153950 1351438800 117.76666 20121028154000 1351438810 116.950005 20121028154010 1351438820 116.15 20121028154020 1351438830 115.48334 20121028154030 1351438840 114.98334 20121028154040 1351438850 114.666664 20121028154050 1351438860 114.51667 20121028154100 1351438870 114.56667 20121028154110 1351438880 114.81667 20121028154120 1351438890 115.15 20121028154130 1351438900 115.5 20121028154140 1351438910 115.966675 20121028154150 1351438920 116.58334 20121028154200 1351438930 117.25 20121028154210 1351438940 117.950005 20121028154220 1351438950 118.73334 20121028154230 1351438960 119.583336 20121028154240 1351438970 120.36666 20121028154250 1351438980 121.0 20121028154300 1351438990 121.53333 20121028154310 1351439000 121.96667 20121028154320 1351439010 122.21667 20121028154330 1351439020 122.21667 20121028154340 1351439030 122.0 20121028154350 1351439040 121.649994 20121028154400 1351439050 121.13333 20121028154410 1351439060 120.43334 20121028154420 1351439070 119.600006 20121028154430 1351439080 118.799995 20121028154440 1351439090 118.03333 20121028154450 1351439100 117.26667 20121028154500 1351439110 116.53333 20121028154510 1351439120 115.850006 20121028154520 1351439130 115.26667 20121028154530 1351439140 114.70001 20121028154540 1351439150 114.166664 20121028154550 1351439160 113.75 20121028154600 1351439170 113.48333 20121028154610 1351439180 113.38333 20121028154620 1351439190 113.4 20121028154630 1351439200 113.549995 20121028154640 1351439210 113.75 20121028154650 1351439220 113.916664 20121028154700 1351439230 113.96667 20121028154710 1351439240 113.88333 20121028154720 1351439250 113.68333 20121028154730 1351439260 113.416664 20121028154740 1351439270 113.18333 20121028154750 1351439280 113.033325 20121028154800 1351439290 113.0 20121028154810 1351439300 113.083336 20121028154820 1351439310 113.23334 20121028154830 1351439320 113.416664 20121028154840 1351439330 113.583336 20121028154850 1351439340 113.71667 20121028154900 1351439350 113.81667 20121028154910 1351439360 113.899994 20121028154920 1351439370 114.06667 20121028154930 1351439380 114.31667 20121028154940 1351439390 114.56666 20121028154950 1351439400 114.75 20121028155000 1351439410 114.86667 20121028155010 1351439420 114.916664 20121028155020 1351439430 114.799995 20121028155030 1351439440 114.46667 20121028155040 1351439450 114.049995 20121028155050 1351439460 113.649994 20121028155100 1351439470 113.33332 20121028155110 1351439480 113.06667 20121028155120 1351439490 112.9 20121028155130 1351439500 112.85 20121028155140 1351439510 112.88333 20121028155150 1351439520 112.950005 20121028155200 1351439530 113.01667 20121028155210 1351439540 113.083336 20121028155220 1351439550 113.200005 20121028155230 1351439560 113.4 20121028155240 1351439570 113.700005 20121028155250 1351439580 114.06667 20121028155300 1351439590 114.416664 20121028155310 1351439600 114.71667 20121028155320 1351439610 114.899994 20121028155330 1351439620 114.96667 20121028155340 1351439630 114.9 20121028155350 1351439640 114.76667 20121028155400 1351439650 114.63333 20121028155410 1351439660 114.6 20121028155420 1351439670 114.666664 20121028155430 1351439680 114.74999 20121028155440 1351439690 114.86666 20121028155450 1351439700 114.96667 20121028155500 1351439710 115.05001 20121028155510 1351439720 115.083336 20121028155520 1351439730 115.06666 20121028155530 1351439740 115.13333 20121028155540 1351439750 115.299995 20121028155550 1351439760 115.583336 20121028155600 1351439770 115.9 20121028155610 1351439780 116.15 20121028155620 1351439790 116.38333 20121028155630 1351439800 116.56666 20121028155640 1351439810 116.63333 20121028155650 1351439820 116.649994 20121028155700 1351439830 116.71667 20121028155710 1351439840 116.950005 20121028155720 1351439850 117.28333 20121028155730 1351439860 117.63333 20121028155740 1351439870 118.0 20121028155750 1351439880 118.299995 20121028155800 1351439890 118.51666 20121028155810 1351439900 118.63333 20121028155820 1351439910 118.666664 20121028155830 1351439920 118.68333 20121028155840 1351439930 118.71667 20121028155850 1351439940 118.76667 20121028155900 1351439950 118.76666 20121028155910 1351439960 118.63333 20121028155920 1351439970 118.350006 20121028155930 1351439980 117.916664 20121028155940 1351439990 117.35 20121028155950 1351440000 116.666664 20121028160000 1351440010 115.96667 20121028160010 1351440020 115.36667 20121028160020 1351440030 114.9 20121028160030 1351440040 114.51667 20121028160040 1351440050 114.16668 20121028160050 1351440060 113.850006 20121028160100 1351440070 113.53333 20121028160110 1351440080 113.25 20121028160120 1351440090 113.083336 20121028160130 1351440100 113.1 20121028160140 1351440110 113.333336 20121028160150 1351440120 113.799995 20121028160200 1351440130 114.450005 20121028160210 1351440140 115.13334 20121028160220 1351440150 115.69999 20121028160230 1351440160 116.1 20121028160240 1351440170 116.36667 20121028160250 1351440180 116.549995 20121028160300 1351440190 116.649994 20121028160310 1351440200 116.73334 20121028160320 1351440210 116.86667 20121028160330 1351440220 117.06667 20121028160340 1351440230 117.21667 20121028160350 1351440240 117.200005 20121028160400 1351440250 117.01667 20121028160410 1351440260 116.716675 20121028160420 1351440270 116.31666 20121028160430 1351440280 115.86667 20121028160440 1351440290 115.51667 20121028160450 1351440300 115.33332 20121028160500 1351440310 115.35 20121028160510 1351440320 115.399994 20121028160520 1351440330 115.43334 20121028160530 1351440340 115.38333 20121028160540 1351440350 115.23333 20121028160550 1351440360 114.98333 20121028160600 1351440370 114.63333 20121028160610 1351440380 114.399994 20121028160620 1351440390 114.350006 20121028160630 1351440400 114.48334 20121028160640 1351440410 114.69999 20121028160650 1351440420 114.93333 20121028160700 1351440430 115.200005 20121028160710 1351440440 115.38334 20121028160720 1351440450 115.450005 20121028160730 1351440460 115.450005 20121028160740 1351440470 115.53333 20121028160750 1351440480 115.78333 20121028160800 1351440490 116.18334 20121028160810 1351440500 116.68334 20121028160820 1351440510 117.23333 20121028160830 1351440520 117.78333 20121028160840 1351440530 118.149994 20121028160850 1351440540 118.299995 20121028160900 1351440550 118.26667 20121028160910 1351440560 118.16666 20121028160920 1351440570 118.06666 20121028160930 1351440580 118.0 20121028160940 1351440590 118.0 20121028160950 1351440600 118.01666 20121028161000 1351440610 117.98334 20121028161010 1351440620 117.81666 20121028161020 1351440630 117.51667 20121028161030 1351440640 117.083336 20121028161040 1351440650 116.583336 20121028161050 1351440660 116.1 20121028161100 1351440670 115.71667 20121028161110 1351440680 115.450005 20121028161120 1351440690 115.26666 20121028161130 1351440700 115.06666 20121028161140 1351440710 114.81666 20121028161150 1351440720 114.51666 20121028161200 1351440730 114.13333 20121028161210 1351440740 113.716675 20121028161220 1351440750 113.333336 20121028161230 1351440760 113.13333 20121028161240 1351440770 113.11667 20121028161250 1351440780 113.15 20121028161300 1351440790 113.18333 20121028161310 1351440800 113.19999 20121028161320 1351440810 113.216675 20121028161330 1351440820 113.18333 20121028161340 1351440830 113.166664 20121028161350 1351440840 113.26666 20121028161400 1351440850 113.53333 20121028161410 1351440860 113.9 20121028161420 1351440870 114.26666 20121028161430 1351440880 114.549995 20121028161440 1351440890 114.666664 20121028161450 1351440900 114.61666 20121028161500 1351440910 114.4 20121028161510 1351440920 114.166664 20121028161520 1351440930 113.98334 20121028161530 1351440940 113.86666 20121028161540 1351440950 113.81667 20121028161550 1351440960 113.81666 20121028161600 1351440970 113.799995 20121028161610 1351440980 113.65 20121028161620 1351440990 113.31667 20121028161630 1351441000 112.93333 20121028161640 1351441010 112.68333 20121028161650 1351441020 112.63333 20121028161700 1351441030 112.799995 20121028161710 1351441040 113.166664 20121028161720 1351441050 113.700005 20121028161730 1351441060 114.31666 20121028161740 1351441070 114.78333 20121028161750 1351441080 115.01667 20121028161800 1351441090 115.08334 20121028161810 1351441100 115.13333 20121028161820 1351441110 115.23334 20121028161830 1351441120 115.350006 20121028161840 1351441130 115.48333 20121028161850 1351441140 115.65 20121028161900 1351441150 115.76667 20121028161910 1351441160 115.666664 20121028161920 1351441170 115.283325 20121028161930 1351441180 114.63333 20121028161940 1351441190 113.86667 20121028161950 1351441200 113.06666 20121028162000 1351441210 112.26666 20121028162010 1351441220 111.51666 20121028162020 1351441230 110.85 20121028162030 1351441240 110.28335 20121028162040 1351441250 109.71667 20121028162050 1351441260 109.049995 20121028162100 1351441270 108.333336 20121028162110 1351441280 107.61667 20121028162120 1351441290 107.03333 20121028162130 1351441300 106.63333 20121028162140 1351441310 106.48334 20121028162150 1351441320 106.6 20121028162200 1351441330 106.96667 20121028162210 1351441340 107.53333 20121028162220 1351441350 108.18334 20121028162230 1351441360 108.86667 20121028162240 1351441370 109.549995 20121028162250 1351441380 110.31667 20121028162300 1351441390 111.18334 20121028162310 1351441400 112.16666 20121028162320 1351441410 113.26666 20121028162330 1351441420 114.46667 20121028162340 1351441430 115.76666 20121028162350 1351441440 117.04999 20121028162400 1351441450 118.26667 20121028162410 1351441460 119.36667 20121028162420 1351441470 120.4 20121028162430 1351441480 121.38334 20121028162440 1351441490 122.31667 20121028162450 1351441500 123.200005 20121028162500 1351441510 123.98334 20121028162510 1351441520 124.6 20121028162520 1351441530 124.950005 20121028162530 1351441540 124.98334 20121028162540 1351441550 124.666664 20121028162550 1351441560 124.03333 20121028162600 1351441570 123.15 20121028162610 1351441580 122.13333 20121028162620 1351441590 121.01666 20121028162630 1351441600 119.81666 20121028162640 1351441610 118.549995 20121028162650 1351441620 117.23334 20121028162700 1351441630 115.86667 20121028162710 1351441640 114.416664 20121028162720 1351441650 112.93333 20121028162730 1351441660 111.46667 20121028162740 1351441670 110.100006 20121028162750 1351441680 108.9 20121028162800 1351441690 107.899994 20121028162810 1351441700 107.11667 20121028162820 1351441710 106.549995 20121028162830 1351441720 106.26667 20121028162840 1351441730 106.26667 20121028162850 1351441740 106.51667 20121028162900 1351441750 107.0 20121028162910 1351441760 107.76666 20121028162920 1351441770 108.80001 20121028162930 1351441780 110.033325 20121028162940 1351441790 111.38333 20121028162950 1351441800 112.81666 20121028163000 1351441810 114.299995 20121028163010 1351441820 115.80001 20121028163020 1351441830 117.26666 20121028163030 1351441840 118.65 20121028163040 1351441850 119.95001 20121028163050 1351441860 121.18333 20121028163100 1351441870 122.333336 20121028163110 1351441880 123.299995 20121028163120 1351441890 123.96667 20121028163130 1351441900 124.33332 20121028163140 1351441910 124.36666 20121028163150 1351441920 124.049995 20121028163200 1351441930 123.4 20121028163210 1351441940 122.48333 20121028163220 1351441950 121.46667 20121028163230 1351441960 120.350006 20121028163240 1351441970 119.18334 20121028163250 1351441980 117.950005 20121028163300 1351441990 116.68334 20121028163310 1351442000 115.38334 20121028163320 1351442010 114.049995 20121028163330 1351442020 112.73333 20121028163340 1351442030 111.450005 20121028163350 1351442040 110.25 20121028163400 1351442050 109.13333 20121028163410 1351442060 108.166664 20121028163420 1351442070 107.35 20121028163430 1351442080 106.649994 20121028163440 1351442090 106.083336 20121028163450 1351442100 105.65 20121028163500 1351442110 105.43334 20121028163510 1351442120 105.416664 20121028163520 1351442130 105.61667 20121028163530 1351442140 106.06667 20121028163540 1351442150 106.73334 20121028163550 1351442160 107.549995 20121028163600 1351442170 108.36667 20121028163610 1351442180 109.18333 20121028163620 1351442190 109.94999 20121028163630 1351442200 110.65 20121028163640 1351442210 111.26667 20121028163650 1351442220 111.86667 20121028163700 1351442230 112.48334 20121028163710 1351442240 113.0 20121028163720 1351442250 113.38333 20121028163730 1351442260 113.58334 20121028163740 1351442270 113.583336 20121028163750 1351442280 113.35 20121028163800 1351442290 112.88333 20121028163810 1351442300 112.31667 20121028163820 1351442310 111.71667 20121028163830 1351442320 111.18333 20121028163840 1351442330 110.75 20121028163850 1351442340 110.43333 20121028163900 1351442350 110.200005 20121028163910 1351442360 109.98334 20121028163920 1351442370 109.76667 20121028163930 1351442380 109.56667 20121028163940 1351442390 109.450005 20121028163950 1351442400 109.466675 20121028164000 1351442410 109.65 20121028164010 1351442420 110.03333 20121028164020 1351442430 110.58332 20121028164030 1351442440 111.25 20121028164040 1351442450 111.899994 20121028164050 1351442460 112.4 20121028164100 1351442470 112.799995 20121028164110 1351442480 113.149994 20121028164120 1351442490 113.5 20121028164130 1351442500 113.833336 20121028164140 1351442510 114.19999 20121028164150 1351442520 114.65 20121028164200 1351442530 115.11667 20121028164210 1351442540 115.48333 20121028164220 1351442550 115.666664 20121028164230 1351442560 115.61667 20121028164240 1351442570 115.43334 20121028164250 1351442580 115.18334 20121028164300 1351442590 114.9 20121028164310 1351442600 114.61667 20121028164320 1351442610 114.416664 20121028164330 1351442620 114.36667 20121028164340 1351442630 114.33334 20121028164350 1351442640 114.25 20121028164400 1351442650 114.100006 20121028164410 1351442660 114.00001 20121028164420 1351442670 114.01667 20121028164430 1351442680 114.166664 20121028164440 1351442690 114.51666 20121028164450 1351442700 115.049995 20121028164500 1351442710 115.799995 20121028164510 1351442720 116.68333 20121028164520 1351442730 117.600006 20121028164530 1351442740 118.5 20121028164540 1351442750 119.333336 20121028164550 1351442760 120.149994 20121028164600 1351442770 120.94999 20121028164610 1351442780 121.68334 20121028164620 1351442790 122.28333 20121028164630 1351442800 122.700005 20121028164640 1351442810 122.950005 20121028164650 1351442820 122.96667 20121028164700 1351442830 122.69999 20121028164710 1351442840 122.149994 20121028164720 1351442850 121.38333 20121028164730 1351442860 120.48333 20121028164740 1351442870 119.5 20121028164750 1351442880 118.43334 20121028164800 1351442890 117.299995 20121028164810 1351442900 116.13333 20121028164820 1351442910 114.966675 20121028164830 1351442920 113.78333 20121028164840 1351442930 112.56666 20121028164850 1351442940 111.36666 20121028164900 1351442950 110.25001 20121028164910 1351442960 109.28333 20121028164920 1351442970 108.51666 20121028164930 1351442980 107.93333 20121028164940 1351442990 107.51666 20121028164950 1351443000 107.26666 20121028165000 1351443010 107.23334 20121028165010 1351443020 107.35 20121028165020 1351443030 107.549995 20121028165030 1351443040 107.833336 20121028165040 1351443050 108.25 20121028165050 1351443060 108.833336 20121028165100 1351443070 109.450005 20121028165110 1351443080 110.01667 20121028165120 1351443090 110.51667 20121028165130 1351443100 110.99999 20121028165140 1351443110 111.38334 20121028165150 1351443120 111.53335 20121028165200 1351443130 111.51666 20121028165210 1351443140 111.5 20121028165220 1351443150 111.51666 20121028165230 1351443160 111.46667 20121028165240 1351443170 111.38334 20121028165250 1351443180 111.36667 20121028165300 1351443190 111.43333 20121028165310 1351443200 111.43333 20121028165320 1351443210 111.35 20121028165330 1351443220 111.25 20121028165340 1351443230 111.15 20121028165350 1351443240 111.1 20121028165400 1351443250 111.06666 20121028165410 1351443260 111.083336 20121028165420 1351443270 111.18334 20121028165430 1351443280 111.38333 20121028165440 1351443290 111.666664 20121028165450 1351443300 111.950005 20121028165500 1351443310 112.23334 20121028165510 1351443320 112.51666 20121028165520 1351443330 112.799995 20121028165530 1351443340 113.083336 20121028165540 1351443350 113.36667 20121028165550 1351443360 113.700005 20121028165600 1351443370 114.03333 20121028165610 1351443380 114.38334 20121028165620 1351443390 114.75 20121028165630 1351443400 115.11666 20121028165640 1351443410 115.450005 20121028165650 1351443420 115.65 20121028165700 1351443430 115.81667 20121028165710 1351443440 115.99999 20121028165720 1351443450 116.11667 20121028165730 1351443460 116.13333 20121028165740 1351443470 116.083336 20121028165750 1351443480 116.08334 20121028165800 1351443490 116.03333 20121028165810 1351443500 115.85 20121028165820 1351443510 115.56666 20121028165830 1351443520 115.23333 20121028165840 1351443530 114.833336 20121028165850 1351443540 114.36666 20121028165900 1351443550 113.85 20121028165910 1351443560 113.333336 20121028165920 1351443570 112.850006 20121028165930 1351443580 112.4 20121028165940 1351443590 111.98334 20121028165950 1351443600 111.56666 20121028170000 1351443610 111.149994 20121028170010 1351443620 110.76666 20121028170020 1351443630 110.450005 20121028170030 1351443640 110.23333 20121028170040 1351443650 110.149994 20121028170050 1351443660 110.23334 20121028170100 1351443670 110.5 20121028170110 1351443680 110.916664 20121028170120 1351443690 111.4 20121028170130 1351443700 111.85 20121028170140 1351443710 112.25 20121028170150 1351443720 112.61667 20121028170200 1351443730 112.98334 20121028170210 1351443740 113.350006 20121028170220 1351443750 113.75 20121028170230 1351443760 114.23334 20121028170240 1351443770 114.799995 20121028170250 1351443780 115.38333 20121028170300 1351443790 115.83332 20121028170310 1351443800 116.11666 20121028170320 1351443810 116.299995 20121028170330 1351443820 116.36667 20121028170340 1351443830 116.35 20121028170350 1351443840 116.28333 20121028170400 1351443850 116.25001 20121028170410 1351443860 116.28333 20121028170420 1351443870 116.28333 20121028170430 1351443880 116.21667 20121028170440 1351443890 116.05001 20121028170450 1351443900 115.75 20121028170500 1351443910 115.416664 20121028170510 1351443920 115.1 20121028170520 1351443930 114.850006 20121028170530 1351443940 114.71667 20121028170540 1351443950 114.66668 20121028170550 1351443960 114.71667 20121028170600 1351443970 114.76667 20121028170610 1351443980 114.69999 20121028170620 1351443990 114.51666 20121028170630 1351444000 114.26667 20121028170640 1351444010 114.01667 20121028170650 1351444020 113.81667 20121028170700 1351444030 113.666664 20121028170710 1351444040 113.61666 20121028170720 1351444050 113.61666 20121028170730 1351444060 113.6 20121028170740 1351444070 113.53333 20121028170750 1351444080 113.31667 20121028170800 1351444090 113.03333 20121028170810 1351444100 112.81666 20121028170820 1351444110 112.716675 20121028170830 1351444120 112.73334 20121028170840 1351444130 112.86667 20121028170850 1351444140 113.166664 20121028170900 1351444150 113.56667 20121028170910 1351444160 113.86667 20121028170920 1351444170 114.0 20121028170930 1351444180 113.98333 20121028170940 1351444190 113.86666 20121028170950 1351444200 113.68333 20121028171000 1351444210 113.43334 20121028171010 1351444220 113.216675 20121028171020 1351444230 113.03333 20121028171030 1351444240 112.86667 20121028171040 1351444250 112.63333 20121028171050 1351444260 112.28333 20121028171100 1351444270 111.833336 20121028171110 1351444280 111.26666 20121028171120 1351444290 110.68333 20121028171130 1351444300 110.1 20121028171140 1351444310 109.549995 20121028171150 1351444320 109.01666 20121028171200 1351444330 108.53333 20121028171210 1351444340 108.08334 20121028171220 1351444350 107.61667 20121028171230 1351444360 107.11667 20121028171240 1351444370 106.583336 20121028171250 1351444380 106.100006 20121028171300 1351444390 105.700005 20121028171310 1351444400 105.4 20121028171320 1351444410 105.18333 20121028171330 1351444420 105.1 20121028171340 1351444430 105.18334 20121028171350 1351444440 105.416664 20121028171400 1351444450 105.75 20121028171410 1351444460 106.18333 20121028171420 1351444470 106.76666 20121028171430 1351444480 107.5 20121028171440 1351444490 108.38333 20121028171450 1351444500 109.36667 20121028171500 1351444510 110.43334 20121028171510 1351444520 111.583336 20121028171520 1351444530 112.76666 20121028171530 1351444540 113.950005 20121028171540 1351444550 115.083336 20121028171550 1351444560 116.11667 20121028171600 1351444570 117.03333 20121028171610 1351444580 117.85 20121028171620 1351444590 118.53333 20121028171630 1351444600 118.98334 20121028171640 1351444610 119.149994 20121028171650 1351444620 119.13333 20121028171700 1351444630 118.94999 20121028171710 1351444640 118.549995 20121028171720 1351444650 117.96667 20121028171730 1351444660 117.33334 20121028171740 1351444670 116.76667 20121028171750 1351444680 116.216675 20121028171800 1351444690 115.666664 20121028171810 1351444700 115.18334 20121028171820 1351444710 114.78333 20121028171830 1351444720 114.46667 20121028171840 1351444730 114.166664 20121028171850 1351444740 113.916664 20121028171900 1351444750 113.73334 20121028171910 1351444760 113.583336 20121028171920 1351444770 113.48333 20121028171930 1351444780 113.416664 20121028171940 1351444790 113.31667 20121028171950 1351444800 113.166664 20121028172000 1351444810 112.96667 20121028172010 1351444820 112.71667 20121028172020 1351444830 112.4 20121028172030 1351444840 112.0 20121028172040 1351444850 111.583336 20121028172050 1351444860 111.216675 20121028172100 1351444870 110.950005 20121028172110 1351444880 110.73333 20121028172120 1351444890 110.549995 20121028172130 1351444900 110.416664 20121028172140 1351444910 110.36667 20121028172150 1351444920 110.350006 20121028172200 1351444930 110.299995 20121028172210 1351444940 110.28333 20121028172220 1351444950 110.38334 20121028172230 1351444960 110.6 20121028172240 1351444970 110.93334 20121028172250 1351444980 111.35 20121028172300 1351444990 111.86667 20121028172310 1351445000 112.5 20121028172320 1351445010 113.18333 20121028172330 1351445020 113.88333 20121028172340 1351445030 114.600006 20121028172350 1351445040 115.333336 20121028172400 1351445050 116.1 20121028172410 1351445060 116.850006 20121028172420 1351445070 117.549995 20121028172430 1351445080 118.200005 20121028172440 1351445090 118.74999 20121028172450 1351445100 119.149994 20121028172500 1351445110 119.33332 20121028172510 1351445120 119.299995 20121028172520 1351445130 119.083336 20121028172530 1351445140 118.65 20121028172540 1351445150 118.01666 20121028172550 1351445160 117.26666 20121028172600 1351445170 116.450005 20121028172610 1351445180 115.56667 20121028172620 1351445190 114.61667 20121028172630 1351445200 113.700005 20121028172640 1351445210 112.86667 20121028172650 1351445220 112.1 20121028172700 1351445230 111.36667 20121028172710 1351445240 110.71667 20121028172720 1351445250 110.21667 20121028172730 1351445260 109.86667 20121028172740 1351445270 109.61667 20121028172750 1351445280 109.46665 20121028172800 1351445290 109.53333 20121028172810 1351445300 109.80001 20121028172820 1351445310 110.200005 20121028172830 1351445320 110.649994 20121028172840 1351445330 111.16666 20121028172850 1351445340 111.75 20121028172900 1351445350 112.31666 20121028172910 1351445360 112.799995 20121028172920 1351445370 113.21667 20121028172930 1351445380 113.61666 20121028172940 1351445390 114.049995 20121028172950 1351445400 114.48334 20121028173000 1351445410 114.86667 20121028173010 1351445420 115.23334 20121028173020 1351445430 115.56666 20121028173030 1351445440 115.83332 20121028173040 1351445450 115.96667 20121028173050 1351445460 115.98333 20121028173100 1351445470 116.01666 20121028173110 1351445480 116.11666 20121028173120 1351445490 116.23334 20121028173130 1351445500 116.31666 20121028173140 1351445510 116.35 20121028173150 1351445520 116.36667 20121028173200 1351445530 116.28333 20121028173210 1351445540 116.033325 20121028173220 1351445550 115.68333 20121028173230 1351445560 115.36667 20121028173240 1351445570 115.166664 20121028173250 1351445580 115.083336 20121028173300 1351445590 115.100006 20121028173310 1351445600 115.200005 20121028173320 1351445610 115.31667 20121028173330 1351445620 115.4 20121028173340 1351445630 115.41666 20121028173350 1351445640 115.333336 20121028173400 1351445650 115.18333 20121028173410 1351445660 115.100006 20121028173420 1351445670 115.166664 20121028173430 1351445680 115.299995 20121028173440 1351445690 115.350006 20121028173450 1351445700 115.31667 20121028173500 1351445710 115.166664 20121028173510 1351445720 114.81667 20121028173520 1351445730 114.19999 20121028173530 1351445740 113.350006 20121028173540 1351445750 112.416664 20121028173550 1351445760 111.46667 20121028173600 1351445770 110.51667 20121028173610 1351445780 109.549995 20121028173620 1351445790 108.56667 20121028173630 1351445800 107.666664 20121028173640 1351445810 106.833336 20121028173650 1351445820 106.03333 20121028173700 1351445830 105.28333 20121028173710 1351445840 104.63334 20121028173720 1351445850 104.26667 20121028173730 1351445860 104.11666 20121028173740 1351445870 104.149994 20121028173750 1351445880 104.36667 20121028173800 1351445890 104.75 20121028173810 1351445900 105.283325 20121028173820 1351445910 105.833336 20121028173830 1351445920 106.416664 20121028173840 1351445930 107.1 20121028173850 1351445940 107.850006 20121028173900 1351445950 108.649994 20121028173910 1351445960 109.48333 20121028173920 1351445970 110.35 20121028173930 1351445980 111.200005 20121028173940 1351445990 111.98333 20121028173950 1351446000 112.73333 20121028174000 1351446010 113.5 20121028174010 1351446020 114.28333 20121028174020 1351446030 115.049995 20121028174030 1351446040 115.81666 20121028174040 1351446050 116.58334 20121028174050 1351446060 117.26667 20121028174100 1351446070 117.75 20121028174110 1351446080 117.98334 20121028174120 1351446090 117.98334 20121028174130 1351446100 117.76666 20121028174140 1351446110 117.35 20121028174150 1351446120 116.799995 20121028174200 1351446130 116.200005 20121028174210 1351446140 115.583336 20121028174220 1351446150 114.93334 20121028174230 1351446160 114.23334 20121028174240 1351446170 113.48334 20121028174250 1351446180 112.700005 20121028174300 1351446190 111.916664 20121028174310 1351446200 111.166664 20121028174320 1351446210 110.466675 20121028174330 1351446220 109.88333 20121028174340 1351446230 109.43334 20121028174350 1351446240 109.11667 20121028174400 1351446250 108.850006 20121028174410 1351446260 108.63334 20121028174420 1351446270 108.53333 20121028174430 1351446280 108.53333 20121028174440 1351446290 108.65 20121028174450 1351446300 108.850006 20121028174500 1351446310 109.23334 20121028174510 1351446320 109.799995 20121028174520 1351446330 110.46667 20121028174530 1351446340 111.200005 20121028174540 1351446350 111.98333 20121028174550 1351446360 112.83332 20121028174600 1351446370 113.68334 20121028174610 1351446380 114.549995 20121028174620 1351446390 115.44999 20121028174630 1351446400 116.416664 20121028174640 1351446410 117.416664 20121028174650 1351446420 118.43333 20121028174700 1351446430 119.48333 20121028174710 1351446440 120.46667 20121028174720 1351446450 121.26666 20121028174730 1351446460 121.799995 20121028174740 1351446470 122.06667 20121028174750 1351446480 122.1 20121028174800 1351446490 121.88333 20121028174810 1351446500 121.533325 20121028174820 1351446510 121.166664 20121028174830 1351446520 120.76666 20121028174840 1351446530 120.350006 20121028174850 1351446540 119.88333 20121028174900 1351446550 119.333336 20121028174910 1351446560 118.65 20121028174920 1351446570 117.833336 20121028174930 1351446580 117.0 20121028174940 1351446590 116.200005 20121028174950 1351446600 115.46667 20121028175000 1351446610 114.88333 20121028175010 1351446620 114.41668 20121028175020 1351446630 114.049995 20121028175030 1351446640 113.75 20121028175040 1351446650 113.416664 20121028175050 1351446660 113.05001 20121028175100 1351446670 112.75 20121028175110 1351446680 112.61667 20121028175120 1351446690 112.65 20121028175130 1351446700 112.78333 20121028175140 1351446710 113.083336 20121028175150 1351446720 113.51667 20121028175200 1351446730 113.833336 20121028175210 1351446740 113.94999 20121028175220 1351446750 113.850006 20121028175230 1351446760 113.649994 20121028175240 1351446770 113.416664 20121028175250 1351446780 113.11667 20121028175300 1351446790 112.850006 20121028175310 1351446800 112.61667 20121028175320 1351446810 112.399994 20121028175330 1351446820 112.11667 20121028175340 1351446830 111.666664 20121028175350 1351446840 111.06666 20121028175400 1351446850 110.38333 20121028175410 1351446860 109.66668 20121028175420 1351446870 109.06667 20121028175430 1351446880 108.61667 20121028175440 1351446890 108.35 20121028175450 1351446900 108.28333 20121028175500 1351446910 108.299995 20121028175510 1351446920 108.36667 20121028175520 1351446930 108.38333 20121028175530 1351446940 108.416664 20121028175540 1351446950 108.51666 20121028175550 1351446960 108.74999 20121028175600 1351446970 109.200005 20121028175610 1351446980 109.850006 20121028175620 1351446990 110.700005 20121028175630 1351447000 111.649994 20121028175640 1351447010 112.56666 20121028175650 1351447020 113.38333 20121028175700 1351447030 114.049995 20121028175710 1351447040 114.6 20121028175720 1351447050 115.06667 20121028175730 1351447060 115.46667 20121028175740 1351447070 115.81667 20121028175750 1351447080 116.06667 20121028175800 1351447090 116.200005 20121028175810 1351447100 116.15 20121028175820 1351447110 115.850006 20121028175830 1351447120 115.30001 20121028175840 1351447130 114.55001 20121028175850 1351447140 113.700005 20121028175900 1351447150 112.833336 20121028175910 1351447160 112.01666 20121028175920 1351447170 111.26666 20121028175930 1351447180 110.56667 20121028175940 1351447190 109.9 20121028175950 1351447200 109.25 20121028180000 1351447210 108.56667 20121028180010 1351447220 107.85 20121028180020 1351447230 107.25 20121028180030 1351447240 106.86667 20121028180040 1351447250 106.75 20121028180050 1351447260 106.86667 20121028180100 1351447270 107.23334 20121028180110 1351447280 107.81667 20121028180120 1351447290 108.48333 20121028180130 1351447300 109.11667 20121028180140 1351447310 109.65 20121028180150 1351447320 110.18334 20121028180200 1351447330 110.76667 20121028180210 1351447340 111.43333 20121028180220 1351447350 112.166664 20121028180230 1351447360 112.98334 20121028180240 1351447370 113.86667 20121028180250 1351447380 114.68333 20121028180300 1351447390 115.28333 20121028180310 1351447400 115.61667 20121028180320 1351447410 115.71667 20121028180330 1351447420 115.68333 20121028180340 1351447430 115.61666 20121028180350 1351447440 115.56666 20121028180400 1351447450 115.583336 20121028180410 1351447460 115.63333 20121028180420 1351447470 115.666664 20121028180430 1351447480 115.583336 20121028180440 1351447490 115.333336 20121028180450 1351447500 114.916664 20121028180500 1351447510 114.416664 20121028180510 1351447520 114.03333 20121028180520 1351447530 113.850006 20121028180530 1351447540 113.850006 20121028180540 1351447550 113.98334 20121028180550 1351447560 114.25 20121028180600 1351447570 114.58332 20121028180610 1351447580 114.799995 20121028180620 1351447590 114.83334 20121028180630 1351447600 114.83334 20121028180640 1351447610 114.93333 20121028180650 1351447620 115.166664 20121028180700 1351447630 115.56667 20121028180710 1351447640 116.149994 20121028180720 1351447650 116.9 20121028180730 1351447660 117.68334 20121028180740 1351447670 118.35 20121028180750 1351447680 118.799995 20121028180800 1351447690 119.1 20121028180810 1351447700 119.35 20121028180820 1351447710 119.61666 20121028180830 1351447720 119.86667 20121028180840 1351447730 120.100006 20121028180850 1351447740 120.36667 20121028180900 1351447750 120.53333 20121028180910 1351447760 120.46667 20121028180920 1351447770 120.100006 20121028180930 1351447780 119.5 20121028180940 1351447790 118.783325 20121028180950 1351447800 117.98333 20121028181000 1351447810 117.149994 20121028181010 1351447820 116.35 20121028181020 1351447830 115.583336 20121028181030 1351447840 114.833336 20121028181040 1351447850 114.01666 20121028181050 1351447860 113.11666 20121028181100 1351447870 112.16666 20121028181110 1351447880 111.23334 20121028181120 1351447890 110.38333 20121028181130 1351447900 109.700005 20121028181140 1351447910 109.21667 20121028181150 1351447920 108.9 20121028181200 1351447930 108.700005 20121028181210 1351447940 108.51667 20121028181220 1351447950 108.38333 20121028181230 1351447960 108.23333 20121028181240 1351447970 108.11666 20121028181250 1351447980 108.083336 20121028181300 1351447990 108.21667 20121028181310 1351448000 108.55001 20121028181320 1351448010 109.0 20121028181330 1351448020 109.43333 20121028181340 1351448030 109.81667 20121028181350 1351448040 110.166664 20121028181400 1351448050 110.43333 20121028181410 1351448060 110.65 20121028181420 1351448070 110.88334 20121028181430 1351448080 111.28333 20121028181440 1351448090 111.85 20121028181450 1351448100 112.51666 20121028181500 1351448110 113.21667 20121028181510 1351448120 113.899994 20121028181520 1351448130 114.549995 20121028181530 1351448140 115.11667 20121028181540 1351448150 115.583336 20121028181550 1351448160 116.033325 20121028181600 1351448170 116.53333 20121028181610 1351448180 117.06667 20121028181620 1351448190 117.549995 20121028181630 1351448200 117.916664 20121028181640 1351448210 118.13334 20121028181650 1351448220 118.083336 20121028181700 1351448230 117.799995 20121028181710 1351448240 117.333336 20121028181720 1351448250 116.71667 20121028181730 1351448260 116.06667 20121028181740 1351448270 115.416664 20121028181750 1351448280 114.833336 20121028181800 1351448290 114.23334 20121028181810 1351448300 113.56667 20121028181820 1351448310 112.833336 20121028181830 1351448320 112.0 20121028181840 1351448330 111.1 20121028181850 1351448340 110.19999 20121028181900 1351448350 109.35 20121028181910 1351448360 108.61667 20121028181920 1351448370 108.06667 20121028181930 1351448380 107.649994 20121028181940 1351448390 107.299995 20121028181950 1351448400 106.93334 20121028182000 1351448410 106.61667 20121028182010 1351448420 106.43333 20121028182020 1351448430 106.38333 20121028182030 1351448440 106.53333 20121028182040 1351448450 106.93334 20121028182050 1351448460 107.63333 20121028182100 1351448470 108.533325 20121028182110 1351448480 109.5 20121028182120 1351448490 110.46667 20121028182130 1351448500 111.416664 20121028182140 1351448510 112.333336 20121028182150 1351448520 113.23334 20121028182200 1351448530 114.166664 20121028182210 1351448540 115.13333 20121028182220 1351448550 116.11667 20121028182230 1351448560 117.06666 20121028182240 1351448570 117.93333 20121028182250 1351448580 118.56666 20121028182300 1351448590 118.88333 20121028182310 1351448600 118.916664 20121028182320 1351448610 118.78335 20121028182330 1351448620 118.5 20121028182340 1351448630 118.1 20121028182350 1351448640 117.666664 20121028182400 1351448650 117.216675 20121028182410 1351448660 116.716675 20121028182420 1351448670 116.05001 20121028182430 1351448680 115.23334 20121028182440 1351448690 114.31667 20121028182450 1351448700 113.333336 20121028182500 1351448710 112.36666 20121028182510 1351448720 111.51666 20121028182520 1351448730 110.799995 20121028182530 1351448740 110.25 20121028182540 1351448750 109.799995 20121028182550 1351448760 109.450005 20121028182600 1351448770 109.166664 20121028182610 1351448780 108.88334 20121028182620 1351448790 108.66666 20121028182630 1351448800 108.583336 20121028182640 1351448810 108.700005 20121028182650 1351448820 109.01666 20121028182700 1351448830 109.48333 20121028182710 1351448840 110.06667 20121028182720 1351448850 110.700005 20121028182730 1351448860 111.25 20121028182740 1351448870 111.649994 20121028182750 1351448880 111.93333 20121028182800 1351448890 112.216675 20121028182810 1351448900 112.53333 20121028182820 1351448910 112.88333 20121028182830 1351448920 113.283325 20121028182840 1351448930 113.71667 20121028182850 1351448940 114.11667 20121028182900 1351448950 114.38333 20121028182910 1351448960 114.450005 20121028182920 1351448970 114.38333 20121028182930 1351448980 114.23334 20121028182940 1351448990 114.049995 20121028182950 1351449000 113.85 20121028183000 1351449010 113.666664 20121028183010 1351449020 113.53333 20121028183020 1351449030 113.33332 20121028183030 1351449040 113.03333 20121028183040 1351449050 112.63333 20121028183050 1351449060 112.149994 20121028183100 1351449070 111.61666 20121028183110 1351449080 111.06667 20121028183120 1351449090 110.61668 20121028183130 1351449100 110.299995 20121028183140 1351449110 110.1 20121028183150 1351449120 109.96667 20121028183200 1351449130 109.916664 20121028183210 1351449140 109.950005 20121028183220 1351449150 110.03333 20121028183230 1351449160 110.200005 20121028183240 1351449170 110.48334 20121028183250 1351449180 110.94999 20121028183300 1351449190 111.53333 20121028183310 1351449200 112.19999 20121028183320 1351449210 112.916664 20121028183330 1351449220 113.61667 20121028183340 1351449230 114.299995 20121028183350 1351449240 114.9 20121028183400 1351449250 115.43333 20121028183410 1351449260 115.950005 20121028183420 1351449270 116.416664 20121028183430 1351449280 116.81666 20121028183440 1351449290 117.1 20121028183450 1351449300 117.25 20121028183500 1351449310 117.26666 20121028183510 1351449320 117.06667 20121028183520 1351449330 116.716675 20121028183530 1351449340 116.28333 20121028183540 1351449350 115.783325 20121028183550 1351449360 115.283325 20121028183600 1351449370 114.78333 20121028183610 1351449380 114.31667 20121028183620 1351449390 113.85 20121028183630 1351449400 113.36666 20121028183640 1351449410 112.86667 20121028183650 1351449420 112.36666 20121028183700 1351449430 111.86667 20121028183710 1351449440 111.4 20121028183720 1351449450 111.05001 20121028183730 1351449460 110.79999 20121028183740 1351449470 110.649994 20121028183750 1351449480 110.53333 20121028183800 1351449490 110.46667 20121028183810 1351449500 110.5 20121028183820 1351449510 110.56667 20121028183830 1351449520 110.700005 20121028183840 1351449530 110.93334 20121028183850 1351449540 111.29999 20121028183900 1351449550 111.78333 20121028183910 1351449560 112.283325 20121028183920 1351449570 112.75 20121028183930 1351449580 113.11666 20121028183940 1351449590 113.31666 20121028183950 1351449600 113.36667 20121028184000 1351449610 113.299995 20121028184010 1351449620 113.15 20121028184020 1351449630 112.96667 20121028184030 1351449640 112.76667 20121028184040 1351449650 112.55001 20121028184050 1351449660 112.28333 20121028184100 1351449670 111.93333 20121028184110 1351449680 111.48334 20121028184120 1351449690 110.96667 20121028184130 1351449700 110.43334 20121028184140 1351449710 110.0 20121028184150 1351449720 109.666664 20121028184200 1351449730 109.416664 20121028184210 1351449740 109.299995 20121028184220 1351449750 109.28333 20121028184230 1351449760 109.28333 20121028184240 1351449770 109.21667 20121028184250 1351449780 109.13333 20121028184300 1351449790 109.06667 20121028184310 1351449800 109.01666 20121028184320 1351449810 108.98334 20121028184330 1351449820 109.0 20121028184340 1351449830 109.083336 20121028184350 1351449840 109.15 20121028184400 1351449850 109.19999 20121028184410 1351449860 109.21665 20121028184420 1351449870 109.200005 20121028184430 1351449880 109.13334 20121028184440 1351449890 109.03333 20121028184450 1351449900 109.01666 20121028184500 1351449910 109.06667 20121028184510 1351449920 109.11667 20121028184520 1351449930 109.11667 20121028184530 1351449940 109.11667 20121028184540 1351449950 109.166664 20121028184550 1351449960 109.149994 20121028184600 1351449970 109.03333 20121028184610 1351449980 108.88333 20121028184620 1351449990 108.78333 20121028184630 1351450000 108.71667 20121028184640 1351450010 108.600006 20121028184650 1351450020 108.466675 20121028184700 1351450030 108.38333 20121028184710 1351450040 108.31666 20121028184720 1351450050 108.21667 20121028184730 1351450060 108.11667 20121028184740 1351450070 108.049995 20121028184750 1351450080 108.083336 20121028184800 1351450090 108.149994 20121028184810 1351450100 108.299995 20121028184820 1351450110 108.55001 20121028184830 1351450120 108.86667 20121028184840 1351450130 109.166664 20121028184850 1351450140 109.416664 20121028184900 1351450150 109.700005 20121028184910 1351450160 109.96667 20121028184920 1351450170 110.21667 20121028184930 1351450180 110.450005 20121028184940 1351450190 110.716675 20121028184950 1351450200 110.98334 20121028185000 1351450210 111.21667 20121028185010 1351450220 111.4 20121028185020 1351450230 111.549995 20121028185030 1351450240 111.649994 20121028185040 1351450250 111.71667 20121028185050 1351450260 111.73333 20121028185100 1351450270 111.71665 20121028185110 1351450280 111.76667 20121028185120 1351450290 111.86668 20121028185130 1351450300 111.98334 20121028185140 1351450310 112.083336 20121028185150 1351450320 112.18334 20121028185200 1351450330 112.25 20121028185210 1351450340 112.200005 20121028185220 1351450350 112.03333 20121028185230 1351450360 111.799995 20121028185240 1351450370 111.56666 20121028185250 1351450380 111.36667 20121028185300 1351450390 111.200005 20121028185310 1351450400 111.049995 20121028185320 1351450410 110.950005 20121028185330 1351450420 110.916664 20121028185340 1351450430 110.93333 20121028185350 1351450440 111.01666 20121028185400 1351450450 111.19999 20121028185410 1351450460 111.51667 20121028185420 1351450470 111.96667 20121028185430 1351450480 112.56667 20121028185440 1351450490 113.31666 20121028185450 1351450500 114.16666 20121028185500 1351450510 115.05001 20121028185510 1351450520 115.950005 20121028185520 1351450530 116.850006 20121028185530 1351450540 117.700005 20121028185540 1351450550 118.399994 20121028185550 1351450560 118.899994 20121028185600 1351450570 119.21667 20121028185610 1351450580 119.350006 20121028185620 1351450590 119.21667 20121028185630 1351450600 118.78333 20121028185640 1351450610 118.13334 20121028185650 1351450620 117.36667 20121028185700 1351450630 116.5 20121028185710 1351450640 115.51666 20121028185720 1351450650 114.5 20121028185730 1351450660 113.53333 20121028185740 1351450670 112.61667 20121028185750 1351450680 111.73334 20121028185800 1351450690 110.88333 20121028185810 1351450700 110.1 20121028185820 1351450710 109.416664 20121028185830 1351450720 108.81667 20121028185840 1351450730 108.36667 20121028185850 1351450740 108.06667 20121028185900 1351450750 107.9 20121028185910 1351450760 107.88333 20121028185920 1351450770 107.94999 20121028185930 1351450780 108.049995 20121028185940 1351450790 108.11666 20121028185950 1351450800 108.083336 20121028190000 1351450810 108.06667 20121028190010 1351450820 108.100006 20121028190020 1351450830 108.200005 20121028190030 1351450840 108.333336 20121028190040 1351450850 108.55001 20121028190050 1351450860 108.93334 20121028190100 1351450870 109.399994 20121028190110 1351450880 109.86667 20121028190120 1351450890 110.299995 20121028190130 1351450900 110.799995 20121028190140 1351450910 111.36667 20121028190150 1351450920 111.950005 20121028190200 1351450930 112.53333 20121028190210 1351450940 113.15 20121028190220 1351450950 113.850006 20121028190230 1351450960 114.583336 20121028190240 1351450970 115.23334 20121028190250 1351450980 115.799995 20121028190300 1351450990 116.33334 20121028190310 1351451000 116.86666 20121028190320 1351451010 117.36667 20121028190330 1351451020 117.78333 20121028190340 1351451030 118.18333 20121028190350 1351451040 118.53333 20121028190400 1351451050 118.73333 20121028190410 1351451060 118.71667 20121028190420 1351451070 118.48333 20121028190430 1351451080 118.083336 20121028190440 1351451090 117.51667 20121028190450 1351451100 116.81667 20121028190500 1351451110 116.03333 20121028190510 1351451120 115.18334 20121028190520 1351451130 114.26666 20121028190530 1351451140 113.283325 20121028190540 1351451150 112.23334 20121028190550 1351451160 111.13334 20121028190600 1351451170 109.98334 20121028190610 1351451180 108.833336 20121028190620 1351451190 107.73334 20121028190630 1351451200 106.73333 20121028190640 1351451210 105.85 20121028190650 1351451220 105.100006 20121028190700 1351451230 104.5 20121028190710 1351451240 104.01666 20121028190720 1351451250 103.649994 20121028190730 1351451260 103.399994 20121028190740 1351451270 103.299995 20121028190750 1351451280 103.38333 20121028190800 1351451290 103.65 20121028190810 1351451300 104.11667 20121028190820 1351451310 104.76667 20121028190830 1351451320 105.56667 20121028190840 1351451330 106.43334 20121028190850 1351451340 107.299995 20121028190900 1351451350 108.16668 20121028190910 1351451360 109.033325 20121028190920 1351451370 109.86667 20121028190930 1351451380 110.63333 20121028190940 1351451390 111.38333 20121028190950 1351451400 112.149994 20121028191000 1351451410 112.88333 20121028191010 1351451420 113.46665 20121028191020 1351451430 113.88334 20121028191030 1351451440 114.166664 20121028191040 1351451450 114.31666 20121028191050 1351451460 114.283325 20121028191100 1351451470 114.08334 20121028191110 1351451480 113.850006 20121028191120 1351451490 113.649994 20121028191130 1351451500 113.48334 20121028191140 1351451510 113.30001 20121028191150 1351451520 113.083336 20121028191200 1351451530 112.88333 20121028191210 1351451540 112.69999 20121028191220 1351451550 112.51666 20121028191230 1351451560 112.28333 20121028191240 1351451570 112.03333 20121028191250 1351451580 111.850006 20121028191300 1351451590 111.68334 20121028191310 1351451600 111.549995 20121028191320 1351451610 111.4 20121028191330 1351451620 111.23333 20121028191340 1351451630 111.03333 20121028191350 1351451640 110.75 20121028191400 1351451650 110.416664 20121028191410 1351451660 110.0 20121028191420 1351451670 109.549995 20121028191430 1351451680 109.13333 20121028191440 1351451690 108.81667 20121028191450 1351451700 108.583336 20121028191500 1351451710 108.399994 20121028191510 1351451720 108.21667 20121028191520 1351451730 108.06666 20121028191530 1351451740 107.98333 20121028191540 1351451750 107.88333 20121028191550 1351451760 107.78333 20121028191600 1351451770 107.75 20121028191610 1351451780 107.88334 20121028191620 1351451790 108.13332 20121028191630 1351451800 108.450005 20121028191640 1351451810 108.833336 20121028191650 1351451820 109.28333 20121028191700 1351451830 109.700005 20121028191710 1351451840 110.06667 20121028191720 1351451850 110.38333 20121028191730 1351451860 110.68333 20121028191740 1351451870 111.03333 20121028191750 1351451880 111.46667 20121028191800 1351451890 112.0 20121028191810 1351451900 112.53333 20121028191820 1351451910 113.083336 20121028191830 1351451920 113.61667 20121028191840 1351451930 114.1 20121028191850 1351451940 114.51666 20121028191900 1351451950 114.9 20121028191910 1351451960 115.333336 20121028191920 1351451970 115.81666 20121028191930 1351451980 116.31667 20121028191940 1351451990 116.78333 20121028191950 1351452000 117.166664 20121028192000 1351452010 117.44999 20121028192010 1351452020 117.54999 20121028192020 1351452030 117.450005 20121028192030 1351452040 117.21667 20121028192040 1351452050 116.950005 20121028192050 1351452060 116.66666 20121028192100 1351452070 116.36666 20121028192110 1351452080 116.05001 20121028192120 1351452090 115.68334 20121028192130 1351452100 115.23334 20121028192140 1351452110 114.649994 20121028192150 1351452120 113.98333 20121028192200 1351452130 113.25 20121028192210 1351452140 112.53333 20121028192220 1351452150 111.88333 20121028192230 1351452160 111.283325 20121028192240 1351452170 110.700005 20121028192250 1351452180 110.11666 20121028192300 1351452190 109.53333 20121028192310 1351452200 108.93333 20121028192320 1351452210 108.299995 20121028192330 1351452220 107.68333 20121028192340 1351452230 107.18333 20121028192350 1351452240 106.86667 20121028192400 1351452250 106.73333 20121028192410 1351452260 106.75 20121028192420 1351452270 106.950005 20121028192430 1351452280 107.25 20121028192440 1351452290 107.6 20121028192450 1351452300 107.966675 20121028192500 1351452310 108.4 20121028192510 1351452320 108.916664 20121028192520 1351452330 109.46667 20121028192530 1351452340 110.11667 20121028192540 1351452350 110.81666 20121028192550 1351452360 111.5 20121028192600 1351452370 112.03335 20121028192610 1351452380 112.46667 20121028192620 1351452390 112.833336 20121028192630 1351452400 113.083336 20121028192640 1351452410 113.200005 20121028192650 1351452420 113.25 20121028192700 1351452430 113.31666 20121028192710 1351452440 113.299995 20121028192720 1351452450 113.15 20121028192730 1351452460 112.88334 20121028192740 1351452470 112.53333 20121028192750 1351452480 112.1 20121028192800 1351452490 111.583336 20121028192810 1351452500 111.083336 20121028192820 1351452510 110.666664 20121028192830 1351452520 110.35 20121028192840 1351452530 110.083336 20121028192850 1351452540 109.85 20121028192900 1351452550 109.61667 20121028192910 1351452560 109.350006 20121028192920 1351452570 109.05001 20121028192930 1351452580 108.78333 20121028192940 1351452590 108.66668 20121028192950 1351452600 108.68334 20121028193000 1351452610 108.86667 20121028193010 1351452620 109.21667 20121028193020 1351452630 109.666664 20121028193030 1351452640 110.13334 20121028193040 1351452650 110.549995 20121028193050 1351452660 110.950005 20121028193100 1351452670 111.35 20121028193110 1351452680 111.75 20121028193120 1351452690 112.200005 20121028193130 1351452700 112.700005 20121028193140 1351452710 113.28333 20121028193150 1351452720 113.9 20121028193200 1351452730 114.46667 20121028193210 1351452740 114.94999 20121028193220 1351452750 115.38333 20121028193230 1351452760 115.799995 20121028193240 1351452770 116.166664 20121028193250 1351452780 116.450005 20121028193300 1351452790 116.700005 20121028193310 1351452800 116.93334 20121028193320 1351452810 117.03333 20121028193330 1351452820 116.950005 20121028193340 1351452830 116.666664 20121028193350 1351452840 116.25001 20121028193400 1351452850 115.71667 20121028193410 1351452860 115.049995 20121028193420 1351452870 114.31667 20121028193430 1351452880 113.549995 20121028193440 1351452890 112.74999 20121028193450 1351452900 111.899994 20121028193500 1351452910 111.01667 20121028193510 1351452920 110.11667 20121028193520 1351452930 109.18333 20121028193530 1351452940 108.25 20121028193540 1351452950 107.399994 20121028193550 1351452960 106.68333 20121028193600 1351452970 106.083336 20121028193610 1351452980 105.61666 20121028193620 1351452990 105.31667 20121028193630 1351453000 105.200005 20121028193640 1351453010 105.25 20121028193650 1351453020 105.416664 20121028193700 1351453030 105.69999 20121028193710 1351453040 106.15 20121028193720 1351453050 106.75 20121028193730 1351453060 107.46667 20121028193740 1351453070 108.25 20121028193750 1351453080 109.100006 20121028193800 1351453090 110.0 20121028193810 1351453100 110.88333 20121028193820 1351453110 111.73334 20121028193830 1351453120 112.549995 20121028193840 1351453130 113.299995 20121028193850 1351453140 113.966675 20121028193900 1351453150 114.55001 20121028193910 1351453160 115.01666 20121028193920 1351453170 115.31666 20121028193930 1351453180 115.399994 20121028193940 1351453190 115.31667 20121028193950 1351453200 115.1 20121028194000 1351453210 114.76666 20121028194010 1351453220 114.333336 20121028194020 1351453230 113.9 20121028194030 1351453240 113.53333 20121028194040 1351453250 113.23334 20121028194050 1351453260 112.950005 20121028194100 1351453270 112.68334 20121028194110 1351453280 112.48334 20121028194120 1351453290 112.35 20121028194130 1351453300 112.25 20121028194140 1351453310 112.18333 20121028194150 1351453320 112.18334 20121028194200 1351453330 112.23334 20121028194210 1351453340 112.26666 20121028194220 1351453350 112.25 20121028194230 1351453360 112.18333 20121028194240 1351453370 112.06666 20121028194250 1351453380 111.88333 20121028194300 1351453390 111.65 20121028194310 1351453400 111.4 20121028194320 1351453410 111.13334 20121028194330 1351453420 110.86667 20121028194340 1351453430 110.63333 20121028194350 1351453440 110.48334 20121028194400 1351453450 110.43334 20121028194410 1351453460 110.49999 20121028194420 1351453470 110.68333 20121028194430 1351453480 110.966675 20121028194440 1351453490 111.30001 20121028194450 1351453500 111.61666 20121028194500 1351453510 111.86667 20121028194510 1351453520 112.06666 20121028194520 1351453530 112.23334 20121028194530 1351453540 112.299995 20121028194540 1351453550 112.299995 20121028194550 1351453560 112.333336 20121028194600 1351453570 112.43333 20121028194610 1351453580 112.5 20121028194620 1351453590 112.48334 20121028194630 1351453600 112.48334 20121028194640 1351453610 112.5 20121028194650 1351453620 112.43333 20121028194700 1351453630 112.299995 20121028194710 1351453640 112.19999 20121028194720 1351453650 112.23333 20121028194730 1351453660 112.36666 20121028194740 1351453670 112.55001 20121028194750 1351453680 112.81667 20121028194800 1351453690 113.149994 20121028194810 1351453700 113.48333 20121028194820 1351453710 113.68333 20121028194830 1351453720 113.75 20121028194840 1351453730 113.71667 20121028194850 1351453740 113.55001 20121028194900 1351453750 113.25 20121028194910 1351453760 112.833336 20121028194920 1351453770 112.399994 20121028194930 1351453780 111.91666 20121028194940 1351453790 111.36667 20121028194950 1351453800 110.799995 20121028195000 1351453810 110.19999 20121028195010 1351453820 109.549995 20121028195020 1351453830 108.81666 20121028195030 1351453840 108.049995 20121028195040 1351453850 107.299995 20121028195050 1351453860 106.549995 20121028195100 1351453870 105.81667 20121028195110 1351453880 105.15 20121028195120 1351453890 104.600006 20121028195130 1351453900 104.18334 20121028195140 1351453910 103.850006 20121028195150 1351453920 103.6 20121028195200 1351453930 103.51667 20121028195210 1351453940 103.61667 20121028195220 1351453950 103.86667 20121028195230 1351453960 104.25 20121028195240 1351453970 104.799995 20121028195250 1351453980 105.549995 20121028195300 1351453990 106.416664 20121028195310 1351454000 107.38333 20121028195320 1351454010 108.416664 20121028195330 1351454020 109.51667 20121028195340 1351454030 110.666664 20121028195350 1351454040 111.833336 20121028195400 1351454050 113.01666 20121028195410 1351454060 114.18333 20121028195420 1351454070 115.35 20121028195430 1351454080 116.46667 20121028195440 1351454090 117.51666 20121028195450 1351454100 118.46667 20121028195500 1351454110 119.200005 20121028195510 1351454120 119.69999 20121028195520 1351454130 119.950005 20121028195530 1351454140 119.94999 20121028195540 1351454150 119.700005 20121028195550 1351454160 119.200005 20121028195600 1351454170 118.56666 20121028195610 1351454180 117.81666 20121028195620 1351454190 116.950005 20121028195630 1351454200 115.98333 20121028195640 1351454210 114.916664 20121028195650 1351454220 113.799995 20121028195700 1351454230 112.61667 20121028195710 1351454240 111.416664 20121028195720 1351454250 110.200005 20121028195730 1351454260 108.99999 20121028195740 1351454270 107.833336 20121028195750 1351454280 106.71665 20121028195800 1351454290 105.666664 20121028195810 1351454300 104.649994 20121028195820 1351454310 103.71667 20121028195830 1351454320 102.899994 20121028195840 1351454330 102.24999 20121028195850 1351454340 101.76666 20121028195900 1351454350 101.48333 20121028195910 1351454360 101.44999 20121028195920 1351454370 101.666664 20121028195930 1351454380 102.083336 20121028195940 1351454390 102.68333 20121028195950 1351454400 103.43334 20121028200000 1351454410 104.33334 20121028200010 1351454420 105.333336 20121028200020 1351454430 106.399994 20121028200030 1351454440 107.56667 20121028200040 1351454450 108.78333 20121028200050 1351454460 110.03333 20121028200100 1351454470 111.28333 20121028200110 1351454480 112.51667 20121028200120 1351454490 113.71667 20121028200130 1351454500 114.81666 20121028200140 1351454510 115.81667 20121028200150 1351454520 116.71667 20121028200200 1351454530 117.51666 20121028200210 1351454540 118.19999 20121028200220 1351454550 118.74999 20121028200230 1351454560 119.11667 20121028200240 1351454570 119.31667 20121028200250 1351454580 119.31666 20121028200300 1351454590 119.11666 20121028200310 1351454600 118.75 20121028200320 1351454610 118.25 20121028200330 1351454620 117.71667 20121028200340 1351454630 117.149994 20121028200350 1351454640 116.61667 20121028200400 1351454650 116.100006 20121028200410 1351454660 115.600006 20121028200420 1351454670 115.083336 20121028200430 1351454680 114.53333 20121028200440 1351454690 113.966675 20121028200450 1351454700 113.350006 20121028200500 1351454710 112.73334 20121028200510 1351454720 112.15 20121028200520 1351454730 111.71667 20121028200530 1351454740 111.416664 20121028200540 1351454750 111.18333 20121028200550 1351454760 111.01667 20121028200600 1351454770 110.966675 20121028200610 1351454780 110.98334 20121028200620 1351454790 110.916664 20121028200630 1351454800 110.76666 20121028200640 1351454810 110.63333 20121028200650 1351454820 110.6 20121028200700 1351454830 110.53333 20121028200710 1351454840 110.416664 20121028200720 1351454850 110.26666 20121028200730 1351454860 110.166664 20121028200740 1351454870 110.03333 20121028200750 1351454880 109.76667 20121028200800 1351454890 109.38333 20121028200810 1351454900 108.950005 20121028200820 1351454910 108.53333 20121028200830 1351454920 108.049995 20121028200840 1351454930 107.51666 20121028200850 1351454940 106.96667 20121028200900 1351454950 106.5 20121028200910 1351454960 106.083336 20121028200920 1351454970 105.71667 20121028200930 1351454980 105.38332 20121028200940 1351454990 105.18334 20121028200950 1351455000 105.15 20121028201000 1351455010 105.23334 20121028201010 1351455020 105.43334 20121028201020 1351455030 105.75 20121028201030 1351455040 106.24999 20121028201040 1351455050 106.86667 20121028201050 1351455060 107.583336 20121028201100 1351455070 108.38334 20121028201110 1351455080 109.26667 20121028201120 1351455090 110.23334 20121028201130 1351455100 111.25 20121028201140 1351455110 112.28333 20121028201150 1351455120 113.299995 20121028201200 1351455130 114.299995 20121028201210 1351455140 115.25001 20121028201220 1351455150 116.13333 20121028201230 1351455160 116.916664 20121028201240 1351455170 117.6 20121028201250 1351455180 118.15 20121028201300 1351455190 118.549995 20121028201310 1351455200 118.80001 20121028201320 1351455210 118.850006 20121028201330 1351455220 118.68333 20121028201340 1351455230 118.31666 20121028201350 1351455240 117.78333 20121028201400 1351455250 117.100006 20121028201410 1351455260 116.29999 20121028201420 1351455270 115.43333 20121028201430 1351455280 114.549995 20121028201440 1351455290 113.65 20121028201450 1351455300 112.73334 20121028201500 1351455310 111.81666 20121028201510 1351455320 110.88333 20121028201520 1351455330 109.94999 20121028201530 1351455340 109.033325 20121028201540 1351455350 108.166664 20121028201550 1351455360 107.450005 20121028201600 1351455370 106.916664 20121028201610 1351455380 106.583336 20121028201620 1351455390 106.43334 20121028201630 1351455400 106.450005 20121028201640 1351455410 106.63333 20121028201650 1351455420 106.93334 20121028201700 1351455430 107.31667 20121028201710 1351455440 107.833336 20121028201720 1351455450 108.51666 20121028201730 1351455460 109.350006 20121028201740 1351455470 110.28335 20121028201750 1351455480 111.299995 20121028201800 1351455490 112.35 20121028201810 1351455500 113.38333 20121028201820 1351455510 114.333336 20121028201830 1351455520 115.23333 20121028201840 1351455530 116.11667 20121028201850 1351455540 116.93334 20121028201900 1351455550 117.71667 20121028201910 1351455560 118.4 20121028201920 1351455570 118.916664 20121028201930 1351455580 119.21667 20121028201940 1351455590 119.23333 20121028201950 1351455600 118.98334 20121028202000 1351455610 118.45001 20121028202010 1351455620 117.73333 20121028202020 1351455630 116.916664 20121028202030 1351455640 116.03333 20121028202040 1351455650 115.1 20121028202050 1351455660 114.13333 20121028202100 1351455670 113.13333 20121028202110 1351455680 112.049995 20121028202120 1351455690 110.916664 20121028202130 1351455700 109.73334 20121028202140 1351455710 108.56667 20121028202150 1351455720 107.43333 20121028202200 1351455730 106.36667 20121028202210 1351455740 105.416664 20121028202220 1351455750 104.58334 20121028202230 1351455760 103.88333 20121028202240 1351455770 103.283325 20121028202250 1351455780 102.799995 20121028202300 1351455790 102.51666 20121028202310 1351455800 102.43334 20121028202320 1351455810 102.549995 20121028202330 1351455820 102.85 20121028202340 1351455830 103.35 20121028202350 1351455840 104.0 20121028202400 1351455850 104.700005 20121028202410 1351455860 105.399994 20121028202420 1351455870 106.049995 20121028202430 1351455880 106.68333 20121028202440 1351455890 107.28333 20121028202450 1351455900 107.86667 20121028202500 1351455910 108.416664 20121028202510 1351455920 108.94999 20121028202520 1351455930 109.48333 20121028202530 1351455940 109.916664 20121028202540 1351455950 110.18334 20121028202550 1351455960 110.31666 20121028202600 1351455970 110.38333 20121028202610 1351455980 110.36667 20121028202620 1351455990 110.31667 20121028202630 1351456000 110.31667 20121028202640 1351456010 110.43333 20121028202650 1351456020 110.56667 20121028202700 1351456030 110.63333 20121028202710 1351456040 110.649994 20121028202720 1351456050 110.6 20121028202730 1351456060 110.46667 20121028202740 1351456070 110.31666 20121028202750 1351456080 110.23334 20121028202800 1351456090 110.23333 20121028202810 1351456100 110.35 20121028202820 1351456110 110.549995 20121028202830 1351456120 110.80001 20121028202840 1351456130 110.96667 20121028202850 1351456140 111.100006 20121028202900 1351456150 111.299995 20121028202910 1351456160 111.56666 20121028202920 1351456170 111.93333 20121028202930 1351456180 112.41666 20121028202940 1351456190 113.100006 20121028202950 1351456200 113.950005 20121028203000 1351456210 114.833336 20121028203010 1351456220 115.68333 20121028203020 1351456230 116.46667 20121028203030 1351456240 117.21667 20121028203040 1351456250 117.916664 20121028203050 1351456260 118.5 20121028203100 1351456270 118.98334 20121028203110 1351456280 119.4 20121028203120 1351456290 119.71667 20121028203130 1351456300 119.86667 20121028203140 1351456310 119.799995 20121028203150 1351456320 119.53333 20121028203200 1351456330 119.083336 20121028203210 1351456340 118.450005 20121028203220 1351456350 117.68334 20121028203230 1351456360 116.80001 20121028203240 1351456370 115.85 20121028203250 1351456380 114.833336 20121028203300 1351456390 113.783325 20121028203310 1351456400 112.66668 20121028203320 1351456410 111.48334 20121028203330 1351456420 110.26666 20121028203340 1351456430 109.049995 20121028203350 1351456440 107.86667 20121028203400 1351456450 106.73334 20121028203410 1351456460 105.73334 20121028203420 1351456470 104.950005 20121028203430 1351456480 104.43334 20121028203440 1351456490 104.18333 20121028203450 1351456500 104.18333 20121028203500 1351456510 104.43334 20121028203510 1351456520 104.93334 20121028203520 1351456530 105.61667 20121028203530 1351456540 106.46667 20121028203540 1351456550 107.450005 20121028203550 1351456560 108.600006 20121028203600 1351456570 109.850006 20121028203610 1351456580 111.16666 20121028203620 1351456590 112.51666 20121028203630 1351456600 113.86667 20121028203640 1351456610 115.18333 20121028203650 1351456620 116.43333 20121028203700 1351456630 117.63334 20121028203710 1351456640 118.75 20121028203720 1351456650 119.76666 20121028203730 1351456660 120.61667 20121028203740 1351456670 121.23334 20121028203750 1351456680 121.6 20121028203800 1351456690 121.700005 20121028203810 1351456700 121.51667 20121028203820 1351456710 121.06666 20121028203830 1351456720 120.416664 20121028203840 1351456730 119.65 20121028203850 1351456740 118.76666 20121028203900 1351456750 117.76666 20121028203910 1351456760 116.68334 20121028203920 1351456770 115.51666 20121028203930 1351456780 114.299995 20121028203940 1351456790 113.033325 20121028203950 1351456800 111.73334 20121028204000 1351456810 110.466675 20121028204010 1351456820 109.25001 20121028204020 1351456830 108.11667 20121028204030 1351456840 107.049995 20121028204040 1351456850 106.083336 20121028204050 1351456860 105.25 20121028204100 1351456870 104.6 20121028204110 1351456880 104.18334 20121028204120 1351456890 104.01667 20121028204130 1351456900 104.11667 20121028204140 1351456910 104.48334 20121028204150 1351456920 105.06667 20121028204200 1351456930 105.78333 20121028204210 1351456940 106.549995 20121028204220 1351456950 107.35 20121028204230 1351456960 108.11667 20121028204240 1351456970 108.799995 20121028204250 1351456980 109.416664 20121028204300 1351456990 109.950005 20121028204310 1351457000 110.4 20121028204320 1351457010 110.73334 20121028204330 1351457020 110.9 20121028204340 1351457030 110.91668 20121028204350 1351457040 110.799995 20121028204400 1351457050 110.583336 20121028204410 1351457060 110.26666 20121028204420 1351457070 109.85 20121028204430 1351457080 109.46665 20121028204440 1351457090 109.18333 20121028204450 1351457100 108.98333 20121028204500 1351457110 108.799995 20121028204510 1351457120 108.649994 20121028204520 1351457130 108.6 20121028204530 1351457140 108.63333 20121028204540 1351457150 108.71667 20121028204550 1351457160 108.78333 20121028204600 1351457170 108.91668 20121028204610 1351457180 109.15 20121028204620 1351457190 109.4 20121028204630 1351457200 109.6 20121028204640 1351457210 109.73334 20121028204650 1351457220 109.850006 20121028204700 1351457230 109.93334 20121028204710 1351457240 109.950005 20121028204720 1351457250 109.93334 20121028204730 1351457260 109.94999 20121028204740 1351457270 109.98334 20121028204750 1351457280 110.049995 20121028204800 1351457290 110.149994 20121028204810 1351457300 110.25 20121028204820 1351457310 110.31666 20121028204830 1351457320 110.31666 20121028204840 1351457330 110.29999 20121028204850 1351457340 110.28333 20121028204900 1351457350 110.28333 20121028204910 1351457360 110.28333 20121028204920 1351457370 110.31667 20121028204930 1351457380 110.35 20121028204940 1351457390 110.35 20121028204950 1351457400 110.283325 20121028205000 1351457410 110.166664 20121028205010 1351457420 110.049995 20121028205020 1351457430 109.950005 20121028205030 1351457440 109.88334 20121028205040 1351457450 109.88333 20121028205050 1351457460 110.0 20121028205100 1351457470 110.200005 20121028205110 1351457480 110.43334 20121028205120 1351457490 110.68334 20121028205130 1351457500 111.0 20121028205140 1351457510 111.38334 20121028205150 1351457520 111.78335 20121028205200 1351457530 112.166664 20121028205210 1351457540 112.6 20121028205220 1351457550 113.100006 20121028205230 1351457560 113.58334 20121028205240 1351457570 113.98333 20121028205250 1351457580 114.333336 20121028205300 1351457590 114.68334 20121028205310 1351457600 115.03335 20121028205320 1351457610 115.36667 20121028205330 1351457620 115.666664 20121028205340 1351457630 115.99999 20121028205350 1351457640 116.31667 20121028205400 1351457650 116.56667 20121028205410 1351457660 116.71667 20121028205420 1351457670 116.76667 20121028205430 1351457680 116.81667 20121028205440 1351457690 116.86666 20121028205450 1351457700 116.96667 20121028205500 1351457710 117.166664 20121028205510 1351457720 117.450005 20121028205520 1351457730 117.76666 20121028205530 1351457740 118.06666 20121028205540 1351457750 118.299995 20121028205550 1351457760 118.50001 20121028205600 1351457770 118.61667 20121028205610 1351457780 118.666664 20121028205620 1351457790 118.74999 20121028205630 1351457800 118.86666 20121028205640 1351457810 118.93334 20121028205650 1351457820 118.86667 20121028205700 1351457830 118.666664 20121028205710 1351457840 118.33332 20121028205720 1351457850 117.81667 20121028205730 1351457860 117.100006 20121028205740 1351457870 116.26667 20121028205750 1351457880 115.36667 20121028205800 1351457890 114.399994 20121028205810 1351457900 113.36666 20121028205820 1351457910 112.26666 20121028205830 1351457920 111.100006 20121028205840 1351457930 109.9 20121028205850 1351457940 108.666664 20121028205900 1351457950 107.43334 20121028205910 1351457960 106.200005 20121028205920 1351457970 105.01666 20121028205930 1351457980 103.96667 20121028205940 1351457990 103.06666 20121028205950 1351458000 102.333336 20121028210000 1351458010 101.700005 20121028210010 1351458020 101.23334 20121028210020 1351458030 101.01666 20121028210030 1351458040 101.01666 20121028210040 1351458050 101.200005 20121028210050 1351458060 101.549995 20121028210100 1351458070 102.11666 20121028210110 1351458080 102.899994 20121028210120 1351458090 103.74999 20121028210130 1351458100 104.61667 20121028210140 1351458110 105.5 20121028210150 1351458120 106.399994 20121028210200 1351458130 107.31666 20121028210210 1351458140 108.16668 20121028210220 1351458150 108.966675 20121028210230 1351458160 109.76667 20121028210240 1351458170 110.56666 20121028210250 1351458180 111.333336 20121028210300 1351458190 111.98334 20121028210310 1351458200 112.5 20121028210320 1351458210 112.88333 20121028210330 1351458220 113.100006 20121028210340 1351458230 113.200005 20121028210350 1351458240 113.23334 20121028210400 1351458250 113.25 20121028210410 1351458260 113.29999 20121028210420 1351458270 113.333336 20121028210430 1351458280 113.31667 20121028210440 1351458290 113.21667 20121028210450 1351458300 113.01667 20121028210500 1351458310 112.76666 20121028210510 1351458320 112.51666 20121028210520 1351458330 112.31666 20121028210530 1351458340 112.26666 20121028210540 1351458350 112.36666 20121028210550 1351458360 112.583336 20121028210600 1351458370 112.833336 20121028210610 1351458380 113.03333 20121028210620 1351458390 113.166664 20121028210630 1351458400 113.25 20121028210640 1351458410 113.31666 20121028210650 1351458420 113.416664 20121028210700 1351458430 113.63333 20121028210710 1351458440 113.98334 20121028210720 1351458450 114.466675 20121028210730 1351458460 114.916664 20121028210740 1351458470 115.23334 20121028210750 1351458480 115.36668 20121028210800 1351458490 115.31667 20121028210810 1351458500 115.11667 20121028210820 1351458510 114.76666 20121028210830 1351458520 114.416664 20121028210840 1351458530 114.1 20121028210850 1351458540 113.76667 20121028210900 1351458550 113.36667 20121028210910 1351458560 112.85 20121028210920 1351458570 112.23333 20121028210930 1351458580 111.46667 20121028210940 1351458590 110.549995 20121028210950 1351458600 109.583336 20121028211000 1351458610 108.66666 20121028211010 1351458620 107.86667 20121028211020 1351458630 107.16668 20121028211030 1351458640 106.53333 20121028211040 1351458650 105.98334 20121028211050 1351458660 105.48333 20121028211100 1351458670 104.98333 20121028211110 1351458680 104.50001 20121028211120 1351458690 104.13334 20121028211130 1351458700 103.96667 20121028211140 1351458710 104.01666 20121028211150 1351458720 104.26666 20121028211200 1351458730 104.666664 20121028211210 1351458740 105.11666 20121028211220 1351458750 105.51666 20121028211230 1351458760 105.833336 20121028211240 1351458770 106.083336 20121028211250 1351458780 106.333336 20121028211300 1351458790 106.63333 20121028211310 1351458800 107.03333 20121028211320 1351458810 107.56666 20121028211330 1351458820 108.21667 20121028211340 1351458830 108.899994 20121028211350 1351458840 109.51666 20121028211400 1351458850 110.06666 20121028211410 1351458860 110.533325 20121028211420 1351458870 110.93334 20121028211430 1351458880 111.26666 20121028211440 1351458890 111.61667 20121028211450 1351458900 112.01666 20121028211500 1351458910 112.43333 20121028211510 1351458920 112.833336 20121028211520 1351458930 113.1 20121028211530 1351458940 113.25 20121028211540 1351458950 113.299995 20121028211550 1351458960 113.25 20121028211600 1351458970 113.11667 20121028211610 1351458980 113.01666 20121028211620 1351458990 113.03333 20121028211630 1351459000 113.13333 20121028211640 1351459010 113.28333 20121028211650 1351459020 113.46667 20121028211700 1351459030 113.666664 20121028211710 1351459040 113.78333 20121028211720 1351459050 113.85 20121028211730 1351459060 113.950005 20121028211740 1351459070 114.06666 20121028211750 1351459080 114.149994 20121028211800 1351459090 114.28333 20121028211810 1351459100 114.5 20121028211820 1351459110 114.71665 20121028211830 1351459120 114.81667 20121028211840 1351459130 114.81666 20121028211850 1351459140 114.88333 20121028211900 1351459150 114.98334 20121028211910 1351459160 115.06666 20121028211920 1351459170 115.149994 20121028211930 1351459180 115.26666 20121028211940 1351459190 115.38333 20121028211950 1351459200 115.36667 20121028212000 1351459210 115.18333 20121028212010 1351459220 114.85 20121028212020 1351459230 114.450005 20121028212030 1351459240 113.96667 20121028212040 1351459250 113.4 20121028212050 1351459260 112.799995 20121028212100 1351459270 112.166664 20121028212110 1351459280 111.549995 20121028212120 1351459290 110.86667 20121028212130 1351459300 110.149994 20121028212140 1351459310 109.43333 20121028212150 1351459320 108.73333 20121028212200 1351459330 108.100006 20121028212210 1351459340 107.56667 20121028212220 1351459350 107.200005 20121028212230 1351459360 107.01667 20121028212240 1351459370 107.0 20121028212250 1351459380 107.166664 20121028212300 1351459390 107.46667 20121028212310 1351459400 107.86666 20121028212320 1351459410 108.35 20121028212330 1351459420 108.93334 20121028212340 1351459430 109.61667 20121028212350 1351459440 110.31667 20121028212400 1351459450 111.01666 20121028212410 1351459460 111.71667 20121028212420 1351459470 112.416664 20121028212430 1351459480 113.01666 20121028212440 1351459490 113.51666 20121028212450 1351459500 113.98333 20121028212500 1351459510 114.43334 20121028212510 1351459520 114.81666 20121028212520 1351459530 115.1 20121028212530 1351459540 115.31666 20121028212540 1351459550 115.416664 20121028212550 1351459560 115.35 20121028212600 1351459570 115.1 20121028212610 1351459580 114.666664 20121028212620 1351459590 114.083336 20121028212630 1351459600 113.399994 20121028212640 1351459610 112.68334 20121028212650 1351459620 111.93333 20121028212700 1351459630 111.15 20121028212710 1351459640 110.36667 20121028212720 1351459650 109.549995 20121028212730 1351459660 108.68333 20121028212740 1351459670 107.76666 20121028212750 1351459680 106.86667 20121028212800 1351459690 106.06667 20121028212810 1351459700 105.450005 20121028212820 1351459710 105.06667 20121028212830 1351459720 104.916664 20121028212840 1351459730 105.01667 20121028212850 1351459740 105.350006 20121028212900 1351459750 105.86667 20121028212910 1351459760 106.46667 20121028212920 1351459770 107.13333 20121028212930 1351459780 107.9 20121028212940 1351459790 108.75 20121028212950 1351459800 109.649994 20121028213000 1351459810 110.56667 20121028213010 1351459820 111.5 20121028213020 1351459830 112.4 20121028213030 1351459840 113.216675 20121028213040 1351459850 113.93334 20121028213050 1351459860 114.48334 20121028213100 1351459870 114.916664 20121028213110 1351459880 115.299995 20121028213120 1351459890 115.583336 20121028213130 1351459900 115.71667 20121028213140 1351459910 115.666664 20121028213150 1351459920 115.533325 20121028213200 1351459930 115.31666 20121028213210 1351459940 114.93333 20121028213220 1351459950 114.43333 20121028213230 1351459960 113.899994 20121028213240 1351459970 113.4 20121028213250 1351459980 112.93333 20121028213300 1351459990 112.43333 20121028213310 1351460000 111.899994 20121028213320 1351460010 111.38333 20121028213330 1351460020 110.86668 20121028213340 1351460030 110.33334 20121028213350 1351460040 109.799995 20121028213400 1351460050 109.299995 20121028213410 1351460060 108.9 20121028213420 1351460070 108.666664 20121028213430 1351460080 108.583336 20121028213440 1351460090 108.56666 20121028213450 1351460100 108.549995 20121028213500 1351460110 108.56667 20121028213510 1351460120 108.61667 20121028213520 1351460130 108.6 20121028213530 1351460140 108.46667 20121028213540 1351460150 108.299995 20121028213550 1351460160 108.149994 20121028213600 1351460170 108.01666 20121028213610 1351460180 107.80001 20121028213620 1351460190 107.48333 20121028213630 1351460200 107.166664 20121028213640 1351460210 106.850006 20121028213650 1351460220 106.549995 20121028213700 1351460230 106.18334 20121028213710 1351460240 105.850006 20121028213720 1351460250 105.68333 20121028213730 1351460260 105.68333 20121028213740 1351460270 105.76667 20121028213750 1351460280 105.9 20121028213800 1351460290 106.18333 20121028213810 1351460300 106.61666 20121028213820 1351460310 107.11667 20121028213830 1351460320 107.6 20121028213840 1351460330 108.166664 20121028213850 1351460340 108.81667 20121028213900 1351460350 109.5 20121028213910 1351460360 110.15 20121028213920 1351460370 110.73333 20121028213930 1351460380 111.31666 20121028213940 1351460390 111.899994 20121028213950 1351460400 112.466675 20121028214000 1351460410 112.950005 20121028214010 1351460420 113.4 20121028214020 1351460430 113.85 20121028214030 1351460440 114.299995 20121028214040 1351460450 114.700005 20121028214050 1351460460 115.03333 20121028214100 1351460470 115.36667 20121028214110 1351460480 115.700005 20121028214120 1351460490 116.0 20121028214130 1351460500 116.21667 20121028214140 1351460510 116.31666 20121028214150 1351460520 116.31667 20121028214200 1351460530 116.25001 20121028214210 1351460540 116.06666 20121028214220 1351460550 115.78333 20121028214230 1351460560 115.41668 20121028214240 1351460570 115.03333 20121028214250 1351460580 114.68333 20121028214300 1351460590 114.333336 20121028214310 1351460600 113.98333 20121028214320 1351460610 113.63333 20121028214330 1351460620 113.35 20121028214340 1351460630 113.149994 20121028214350 1351460640 112.96667 20121028214400 1351460650 112.81667 20121028214410 1351460660 112.78333 20121028214420 1351460670 112.86667 20121028214430 1351460680 112.96667 20121028214440 1351460690 112.96667 20121028214450 1351460700 112.916664 20121028214500 1351460710 112.83334 20121028214510 1351460720 112.68333 20121028214520 1351460730 112.399994 20121028214530 1351460740 112.06667 20121028214540 1351460750 111.78333 20121028214550 1351460760 111.51666 20121028214600 1351460770 111.200005 20121028214610 1351460780 110.799995 20121028214620 1351460790 110.416664 20121028214630 1351460800 110.0 20121028214640 1351460810 109.533325 20121028214650 1351460820 109.13333 20121028214700 1351460830 108.85 20121028214710 1351460840 108.75 20121028214720 1351460850 108.71667 20121028214730 1351460860 108.78333 20121028214740 1351460870 108.966675 20121028214750 1351460880 109.11667 20121028214800 1351460890 109.19999 20121028214810 1351460900 109.21667 20121028214820 1351460910 109.31667 20121028214830 1351460920 109.48334 20121028214840 1351460930 109.700005 20121028214850 1351460940 109.966675 20121028214900 1351460950 110.28333 20121028214910 1351460960 110.6 20121028214920 1351460970 110.799995 20121028214930 1351460980 110.86667 20121028214940 1351460990 110.85 20121028214950 1351461000 110.81667 20121028215000 1351461010 110.80001 20121028215010 1351461020 110.78333 20121028215020 1351461030 110.833336 20121028215030 1351461040 110.96667 20121028215040 1351461050 111.083336 20121028215050 1351461060 111.083336 20121028215100 1351461070 110.98334 20121028215110 1351461080 110.81667 20121028215120 1351461090 110.600006 20121028215130 1351461100 110.350006 20121028215140 1351461110 110.149994 20121028215150 1351461120 110.100006 20121028215200 1351461130 110.149994 20121028215210 1351461140 110.23333 20121028215220 1351461150 110.299995 20121028215230 1351461160 110.36667 20121028215240 1351461170 110.43333 20121028215250 1351461180 110.51667 20121028215300 1351461190 110.63333 20121028215310 1351461200 110.81666 20121028215320 1351461210 111.033325 20121028215330 1351461220 111.23334 20121028215340 1351461230 111.416664 20121028215350 1351461240 111.51666 20121028215400 1351461250 111.51667 20121028215410 1351461260 111.4 20121028215420 1351461270 111.216675 20121028215430 1351461280 111.01667 20121028215440 1351461290 110.76666 20121028215450 1351461300 110.5 20121028215500 1351461310 110.166664 20121028215510 1351461320 109.799995 20121028215520 1351461330 109.38333 20121028215530 1351461340 108.88333 20121028215540 1351461350 108.28333 20121028215550 1351461360 107.63333 20121028215600 1351461370 107.049995 20121028215610 1351461380 106.5 20121028215620 1351461390 105.96667 20121028215630 1351461400 105.46667 20121028215640 1351461410 105.049995 20121028215650 1351461420 104.61667 20121028215700 1351461430 104.11667 20121028215710 1351461440 103.6 20121028215720 1351461450 103.166664 20121028215730 1351461460 102.850006 20121028215740 1351461470 102.58334 20121028215750 1351461480 102.416664 20121028215800 1351461490 102.43333 20121028215810 1351461500 102.63333 20121028215820 1351461510 102.899994 20121028215830 1351461520 103.23334 20121028215840 1351461530 103.700005 20121028215850 1351461540 104.299995 20121028215900 1351461550 104.98334 20121028215910 1351461560 105.75 20121028215920 1351461570 106.666664 20121028215930 1351461580 107.68334 20121028215940 1351461590 108.76667 20121028215950 1351461600 109.91668 20121028220000 1351461610 111.1 20121028220010 1351461620 112.299995 20121028220020 1351461630 113.48334 20121028220030 1351461640 114.63334 20121028220040 1351461650 115.76666 20121028220050 1351461660 116.83332 20121028220100 1351461670 117.76667 20121028220110 1351461680 118.48333 20121028220120 1351461690 118.96667 20121028220130 1351461700 119.18334 20121028220140 1351461710 119.06667 20121028220150 1351461720 118.666664 20121028220200 1351461730 118.03333 20121028220210 1351461740 117.25 20121028220220 1351461750 116.350006 20121028220230 1351461760 115.350006 20121028220240 1351461770 114.299995 20121028220250 1351461780 113.216675 20121028220300 1351461790 112.11667 20121028220310 1351461800 111.01666 20121028220320 1351461810 109.916664 20121028220330 1351461820 108.85 20121028220340 1351461830 107.88333 20121028220350 1351461840 107.01667 20121028220400 1351461850 106.25001 20121028220410 1351461860 105.549995 20121028220420 1351461870 104.950005 20121028220430 1351461880 104.46667 20121028220440 1351461890 104.06667 20121028220450 1351461900 103.76667 20121028220500 1351461910 103.583336 20121028220510 1351461920 103.56667 20121028220520 1351461930 103.700005 20121028220530 1351461940 103.95001 20121028220540 1351461950 104.23334 20121028220550 1351461960 104.549995 20121028220600 1351461970 104.93334 20121028220610 1351461980 105.38334 20121028220620 1351461990 105.88333 20121028220630 1351462000 106.450005 20121028220640 1351462010 107.18334 20121028220650 1351462020 108.06667 20121028220700 1351462030 109.01666 20121028220710 1351462040 110.0 20121028220720 1351462050 111.0 20121028220730 1351462060 112.049995 20121028220740 1351462070 113.06666 20121028220750 1351462080 114.03335 20121028220800 1351462090 114.966675 20121028220810 1351462100 115.86667 20121028220820 1351462110 116.700005 20121028220830 1351462120 117.36666 20121028220840 1351462130 117.81667 20121028220850 1351462140 118.0 20121028220900 1351462150 117.93333 20121028220910 1351462160 117.649994 20121028220920 1351462170 117.18333 20121028220930 1351462180 116.583336 20121028220940 1351462190 115.950005 20121028220950 1351462200 115.38333 20121028221000 1351462210 114.86667 20121028221010 1351462220 114.31667 20121028221020 1351462230 113.78333 20121028221030 1351462240 113.299995 20121028221040 1351462250 112.86666 20121028221050 1351462260 112.466675 20121028221100 1351462270 112.100006 20121028221110 1351462280 111.83334 20121028221120 1351462290 111.68333 20121028221130 1351462300 111.583336 20121028221140 1351462310 111.450005 20121028221150 1351462320 111.21667 20121028221200 1351462330 110.916664 20121028221210 1351462340 110.53333 20121028221220 1351462350 110.033325 20121028221230 1351462360 109.450005 20121028221240 1351462370 108.86667 20121028221250 1351462380 108.333336 20121028221300 1351462390 107.85 20121028221310 1351462400 107.4 20121028221320 1351462410 106.95001 20121028221330 1351462420 106.51667 20121028221340 1351462430 106.11666 20121028221350 1351462440 105.81666 20121028221400 1351462450 105.58334 20121028221410 1351462460 105.43334 20121028221420 1351462470 105.399994 20121028221430 1351462480 105.5 20121028221440 1351462490 105.68334 20121028221450 1351462500 105.799995 20121028221500 1351462510 105.833336 20121028221510 1351462520 105.86667 20121028221520 1351462530 105.93333 20121028221530 1351462540 106.01666 20121028221540 1351462550 106.11667 20121028221550 1351462560 106.28333 20121028221600 1351462570 106.6 20121028221610 1351462580 106.98334 20121028221620 1351462590 107.333336 20121028221630 1351462600 107.666664 20121028221640 1351462610 108.049995 20121028221650 1351462620 108.549995 20121028221700 1351462630 109.100006 20121028221710 1351462640 109.68333 20121028221720 1351462650 110.4 20121028221730 1351462660 111.23334 20121028221740 1351462670 112.1 20121028221750 1351462680 112.93333 20121028221800 1351462690 113.73333 20121028221810 1351462700 114.51666 20121028221820 1351462710 115.21667 20121028221830 1351462720 115.799995 20121028221840 1351462730 116.26666 20121028221850 1351462740 116.583336 20121028221900 1351462750 116.700005 20121028221910 1351462760 116.61667 20121028221920 1351462770 116.299995 20121028221930 1351462780 115.799995 20121028221940 1351462790 115.13333 20121028221950 1351462800 114.38333 20121028222000 1351462810 113.61667 20121028222010 1351462820 112.81667 20121028222020 1351462830 112.01667 20121028222030 1351462840 111.21667 20121028222040 1351462850 110.450005 20121028222050 1351462860 109.649994 20121028222100 1351462870 108.83332 20121028222110 1351462880 108.06667 20121028222120 1351462890 107.41666 20121028222130 1351462900 106.950005 20121028222140 1351462910 106.63333 20121028222150 1351462920 106.416664 20121028222200 1351462930 106.31667 20121028222210 1351462940 106.30001 20121028222220 1351462950 106.31667 20121028222230 1351462960 106.23334 20121028222240 1351462970 106.13334 20121028222250 1351462980 106.18333 20121028222300 1351462990 106.35 20121028222310 1351463000 106.583336 20121028222320 1351463010 106.833336 20121028222330 1351463020 107.149994 20121028222340 1351463030 107.46667 20121028222350 1351463040 107.666664 20121028222400 1351463050 107.71667 20121028222410 1351463060 107.68334 20121028222420 1351463070 107.65 20121028222430 1351463080 107.666664 20121028222440 1351463090 107.716675 20121028222450 1351463100 107.75 20121028222500 1351463110 107.78333 20121028222510 1351463120 107.799995 20121028222520 1351463130 107.799995 20121028222530 1351463140 107.700005 20121028222540 1351463150 107.5 20121028222550 1351463160 107.36667 20121028222600 1351463170 107.36667 20121028222610 1351463180 107.416664 20121028222620 1351463190 107.450005 20121028222630 1351463200 107.48334 20121028222640 1351463210 107.55001 20121028222650 1351463220 107.58334 20121028222700 1351463230 107.549995 20121028222710 1351463240 107.5 20121028222720 1351463250 107.51666 20121028222730 1351463260 107.649994 20121028222740 1351463270 107.88333 20121028222750 1351463280 108.13333 20121028222800 1351463290 108.30001 20121028222810 1351463300 108.43334 20121028222820 1351463310 108.549995 20121028222830 1351463320 108.6 20121028222840 1351463330 108.549995 20121028222850 1351463340 108.48334 20121028222900 1351463350 108.55001 20121028222910 1351463360 108.73334 20121028222920 1351463370 108.86667 20121028222930 1351463380 108.916664 20121028222940 1351463390 108.9 20121028222950 1351463400 108.833336 20121028223000 1351463410 108.71667 20121028223010 1351463420 108.5 20121028223020 1351463430 108.283325 20121028223030 1351463440 108.16668 20121028223040 1351463450 108.25 20121028223050 1351463460 108.48334 20121028223100 1351463470 108.66666 20121028223110 1351463480 108.833336 20121028223120 1351463490 109.1 20121028223130 1351463500 109.43334 20121028223140 1351463510 109.73334 20121028223150 1351463520 109.966675 20121028223200 1351463530 110.31667 20121028223210 1351463540 110.799995 20121028223220 1351463550 111.24999 20121028223230 1351463560 111.549995 20121028223240 1351463570 111.69999 20121028223250 1351463580 111.73333 20121028223300 1351463590 111.61667 20121028223310 1351463600 111.299995 20121028223320 1351463610 110.81667 20121028223330 1351463620 110.28333 20121028223340 1351463630 109.71667 20121028223350 1351463640 109.11667 20121028223400 1351463650 108.46667 20121028223410 1351463660 107.76667 20121028223420 1351463670 107.083336 20121028223430 1351463680 106.5 20121028223440 1351463690 106.1 20121028223450 1351463700 105.899994 20121028223500 1351463710 105.899994 20121028223510 1351463720 106.166664 20121028223520 1351463730 106.666664 20121028223530 1351463740 107.31667 20121028223540 1351463750 108.01667 20121028223550 1351463760 108.78333 20121028223600 1351463770 109.666664 20121028223610 1351463780 110.63333 20121028223620 1351463790 111.65 20121028223630 1351463800 112.68334 20121028223640 1351463810 113.76666 20121028223650 1351463820 114.85 20121028223700 1351463830 115.81667 20121028223710 1351463840 116.583336 20121028223720 1351463850 117.149994 20121028223730 1351463860 117.5 20121028223740 1351463870 117.65 20121028223750 1351463880 117.61667 20121028223800 1351463890 117.43333 20121028223810 1351463900 117.13333 20121028223820 1351463910 116.71665 20121028223830 1351463920 116.18334 20121028223840 1351463930 115.48334 20121028223850 1351463940 114.61667 20121028223900 1351463950 113.63334 20121028223910 1351463960 112.583336 20121028223920 1351463970 111.5 20121028223930 1351463980 110.38333 20121028223940 1351463990 109.26666 20121028223950 1351464000 108.166664 20121028224000 1351464010 107.08334 20121028224010 1351464020 105.98334 20121028224020 1351464030 104.88333 20121028224030 1351464040 103.833336 20121028224040 1351464050 102.86667 20121028224050 1351464060 102.049995 20121028224100 1351464070 101.4 20121028224110 1351464080 101.0 20121028224120 1351464090 100.86667 20121028224130 1351464100 101.01666 20121028224140 1351464110 101.399994 20121028224150 1351464120 101.93334 20121028224200 1351464130 102.61667 20121028224210 1351464140 103.44999 20121028224220 1351464150 104.35 20121028224230 1351464160 105.283325 20121028224240 1351464170 106.24999 20121028224250 1351464180 107.26666 20121028224300 1351464190 108.28333 20121028224310 1351464200 109.200005 20121028224320 1351464210 110.0 20121028224330 1351464220 110.61666 20121028224340 1351464230 111.03333 20121028224350 1351464240 111.23334 20121028224400 1351464250 111.18334 20121028224410 1351464260 110.95001 20121028224420 1351464270 110.583336 20121028224430 1351464280 110.166664 20121028224440 1351464290 109.68333 20121028224450 1351464300 109.11667 20121028224500 1351464310 108.53333 20121028224510 1351464320 107.899994 20121028224520 1351464330 107.23334 20121028224530 1351464340 106.51667 20121028224540 1351464350 105.76667 20121028224550 1351464360 105.049995 20121028224600 1351464370 104.350006 20121028224610 1351464380 103.68333 20121028224620 1351464390 103.03333 20121028224630 1351464400 102.416664 20121028224640 1351464410 101.86667 20121028224650 1351464420 101.43333 20121028224700 1351464430 101.15 20121028224710 1351464440 101.01666 20121028224720 1351464450 101.083336 20121028224730 1351464460 101.38333 20121028224740 1351464470 101.9 20121028224750 1351464480 102.549995 20121028224800 1351464490 103.31666 20121028224810 1351464500 104.200005 20121028224820 1351464510 105.166664 20121028224830 1351464520 106.15 20121028224840 1351464530 107.15 20121028224850 1351464540 108.18333 20121028224900 1351464550 109.21667 20121028224910 1351464560 110.19999 20121028224920 1351464570 111.11667 20121028224930 1351464580 111.916664 20121028224940 1351464590 112.549995 20121028224950 1351464600 112.96667 20121028225000 1351464610 113.18333 20121028225010 1351464620 113.23333 20121028225020 1351464630 113.100006 20121028225030 1351464640 112.83334 20121028225040 1351464650 112.53333 20121028225050 1351464660 112.18333 20121028225100 1351464670 111.85 20121028225110 1351464680 111.5 20121028225120 1351464690 111.149994 20121028225130 1351464700 110.833336 20121028225140 1351464710 110.549995 20121028225150 1351464720 110.31666 20121028225200 1351464730 110.06666 20121028225210 1351464740 109.899994 20121028225220 1351464750 109.833336 20121028225230 1351464760 109.799995 20121028225240 1351464770 109.700005 20121028225250 1351464780 109.55001 20121028225300 1351464790 109.4 20121028225310 1351464800 109.200005 20121028225320 1351464810 108.93333 20121028225330 1351464820 108.63333 20121028225340 1351464830 108.36667 20121028225350 1351464840 108.149994 20121028225400 1351464850 107.93333 20121028225410 1351464860 107.700005 20121028225420 1351464870 107.43333 20121028225430 1351464880 107.166664 20121028225440 1351464890 106.916664 20121028225450 1351464900 106.75 20121028225500 1351464910 106.649994 20121028225510 1351464920 106.66668 20121028225520 1351464930 106.81667 20121028225530 1351464940 107.1 20121028225540 1351464950 107.43333 20121028225550 1351464960 107.75 20121028225600 1351464970 108.11667 20121028225610 1351464980 108.53333 20121028225620 1351464990 108.98333 20121028225630 1351465000 109.48333 20121028225640 1351465010 110.06666 20121028225650 1351465020 110.73334 20121028225700 1351465030 111.4 20121028225710 1351465040 112.01667 20121028225720 1351465050 112.53333 20121028225730 1351465060 112.916664 20121028225740 1351465070 113.18334 20121028225750 1351465080 113.333336 20121028225800 1351465090 113.4 20121028225810 1351465100 113.36667 20121028225820 1351465110 113.26666 20121028225830 1351465120 113.06667 20121028225840 1351465130 112.73334 20121028225850 1351465140 112.233345 20121028225900 1351465150 111.56667 20121028225910 1351465160 110.799995 20121028225920 1351465170 109.96667 20121028225930 1351465180 109.15 20121028225940 1351465190 108.38333 20121028225950 1351465200 107.68333 20121028230000 1351465210 107.01667 20121028230010 1351465220 106.38334 20121028230020 1351465230 105.799995 20121028230030 1351465240 105.21667 20121028230040 1351465250 104.700005 20121028230050 1351465260 104.35 20121028230100 1351465270 104.25 20121028230110 1351465280 104.38333 20121028230120 1351465290 104.71667 20121028230130 1351465300 105.21667 20121028230140 1351465310 105.85 20121028230150 1351465320 106.46667 20121028230200 1351465330 106.96667 20121028230210 1351465340 107.4 20121028230220 1351465350 107.81667 20121028230230 1351465360 108.25 20121028230240 1351465370 108.65 20121028230250 1351465380 109.0 20121028230300 1351465390 109.350006 20121028230310 1351465400 109.583336 20121028230320 1351465410 109.63333 20121028230330 1351465420 109.48334 20121028230340 1351465430 109.166664 20121028230350 1351465440 108.833336 20121028230400 1351465450 108.48334 20121028230410 1351465460 108.149994 20121028230420 1351465470 107.86667 20121028230430 1351465480 107.666664 20121028230440 1351465490 107.549995 20121028230450 1351465500 107.41666 20121028230500 1351465510 107.26666 20121028230510 1351465520 107.166664 20121028230520 1351465530 107.166664 20121028230530 1351465540 107.26667 20121028230540 1351465550 107.43333 20121028230550 1351465560 107.68333 20121028230600 1351465570 107.93333 20121028230610 1351465580 108.15 20121028230620 1351465590 108.25 20121028230630 1351465600 108.19999 20121028230640 1351465610 108.033325 20121028230650 1351465620 107.75001 20121028230700 1351465630 107.48334 20121028230710 1351465640 107.23334 20121028230720 1351465650 106.94999 20121028230730 1351465660 106.61666 20121028230740 1351465670 106.19999 20121028230750 1351465680 105.716675 20121028230800 1351465690 105.13333 20121028230810 1351465700 104.4 20121028230820 1351465710 103.63334 20121028230830 1351465720 102.916664 20121028230840 1351465730 102.350006 20121028230850 1351465740 101.916664 20121028230900 1351465750 101.56667 20121028230910 1351465760 101.35 20121028230920 1351465770 101.299995 20121028230930 1351465780 101.4 20121028230940 1351465790 101.56667 20121028230950 1351465800 101.85 20121028231000 1351465810 102.35 20121028231010 1351465820 103.06667 20121028231020 1351465830 103.96667 20121028231030 1351465840 104.98334 20121028231040 1351465850 106.11667 20121028231050 1351465860 107.31667 20121028231100 1351465870 108.51667 20121028231110 1351465880 109.700005 20121028231120 1351465890 110.81667 20121028231130 1351465900 111.86667 20121028231140 1351465910 112.85 20121028231150 1351465920 113.75 20121028231200 1351465930 114.46667 20121028231210 1351465940 114.916664 20121028231220 1351465950 115.083336 20121028231230 1351465960 115.01667 20121028231240 1351465970 114.68333 20121028231250 1351465980 114.1 20121028231300 1351465990 113.36667 20121028231310 1351466000 112.583336 20121028231320 1351466010 111.76666 20121028231330 1351466020 110.86666 20121028231340 1351466030 109.899994 20121028231350 1351466040 108.833336 20121028231400 1351466050 107.75 20121028231410 1351466060 106.63333 20121028231420 1351466070 105.48334 20121028231430 1351466080 104.350006 20121028231440 1351466090 103.26667 20121028231450 1351466100 102.31666 20121028231500 1351466110 101.416664 20121028231510 1351466120 100.549995 20121028231520 1351466130 99.75 20121028231530 1351466140 99.083336 20121028231540 1351466150 98.63333 20121028231550 1351466160 98.399994 20121028231600 1351466170 98.36667 20121028231610 1351466180 98.600006 20121028231620 1351466190 99.15 20121028231630 1351466200 99.916664 20121028231640 1351466210 100.74999 20121028231650 1351466220 101.61667 20121028231700 1351466230 102.549995 20121028231710 1351466240 103.51666 20121028231720 1351466250 104.46667 20121028231730 1351466260 105.4 20121028231740 1351466270 106.36667 20121028231750 1351466280 107.35 20121028231800 1351466290 108.333336 20121028231810 1351466300 109.26667 20121028231820 1351466310 110.049995 20121028231830 1351466320 110.73334 20121028231840 1351466330 111.333336 20121028231850 1351466340 111.850006 20121028231900 1351466350 112.25 20121028231910 1351466360 112.533325 20121028231920 1351466370 112.81666 20121028231930 1351466380 113.06667 20121028231940 1351466390 113.25 20121028231950 1351466400 113.299995 20121028232000 1351466410 113.23334 20121028232010 1351466420 113.11667 20121028232020 1351466430 112.9 20121028232030 1351466440 112.583336 20121028232040 1351466450 112.11666 20121028232050 1351466460 111.6 20121028232100 1351466470 111.049995 20121028232110 1351466480 110.4 20121028232120 1351466490 109.666664 20121028232130 1351466500 108.83332 20121028232140 1351466510 107.98334 20121028232150 1351466520 107.083336 20121028232200 1351466530 106.15 20121028232210 1351466540 105.21667 20121028232220 1351466630 100.53333 20121028232350 1351466640 100.93333 20121028232400 1351466650 101.549995 20121028232410 1351466660 102.26667 20121028232420 1351466670 103.08334 20121028232430 1351466680 103.98334 20121028232440 1351466690 104.950005 20121028232450 1351466700 105.94999 20121028232500 1351466710 106.950005 20121028232510 1351466720 107.96667 20121028232520 1351466730 108.93334 20121028232530 1351466740 109.86667 20121028232540 1351466750 110.700005 20121028232550 1351466760 111.38333 20121028232600 1351466770 111.833336 20121028232610 1351466780 112.049995 20121028232620 1351466790 112.049995 20121028232630 1351466800 111.833336 20121028232640 1351466810 111.4 20121028232650 1351466820 110.81667 20121028232700 1351466830 110.166664 20121028232710 1351466840 109.416664 20121028232720 1351466850 108.6 20121028232730 1351466860 107.68333 20121028232740 1351466870 106.71667 20121028232750 1351466880 105.700005 20121028232800 1351466890 104.666664 20121028232810 1351466900 103.65 20121028232820 1351466910 102.68333 20121028232830 1351466920 101.81667 20121028232840 1351466930 101.083336 20121028232850 1351466940 100.5 20121028232900 1351466950 100.083336 20121028232910 1351466960 99.833336 20121028232920 1351466970 99.75 20121028232930 1351466980 99.85 20121028232940 1351466990 100.15 20121028232950 1351467000 100.63333 20121028233000 1351467010 101.23333 20121028233010 1351467020 101.96667 20121028233020 1351467030 102.78333 20121028233030 1351467040 103.61666 20121028233040 1351467050 104.350006 20121028233050 1351467060 104.93334 20121028233100 1351467070 105.36667 20121028233110 1351467080 105.61666 20121028233120 1351467090 105.68333 20121028233130 1351467100 105.6 20121028233140 1351467110 105.416664 20121028233150 1351467120 105.18334 20121028233200 1351467130 104.899994 20121028233210 1351467140 104.583336 20121028233220 1351467150 104.21667 20121028233230 1351467160 103.85 20121028233240 1351467170 103.549995 20121028233250 1351467180 103.36667 20121028233300 1351467190 103.31666 20121028233310 1351467200 103.43334 20121028233320 1351467210 103.75 20121028233330 1351467220 104.18333 20121028233340 1351467230 104.69999 20121028233350 1351467240 105.23333 20121028233400 1351467250 105.783325 20121028233410 1351467260 106.31666 20121028233420 1351467270 106.78333 20121028233430 1351467280 107.26667 20121028233440 1351467290 107.71667 20121028233450 1351467300 108.166664 20121028233500 1351467310 108.533325 20121028233510 1351467320 108.783325 20121028233520 1351467330 108.98333 20121028233530 1351467340 109.11667 20121028233540 1351467350 109.100006 20121028233550 1351467360 108.93333 20121028233600 1351467370 108.71667 20121028233610 1351467380 108.53333 20121028233620 1351467390 108.333336 20121028233630 1351467400 108.01666 20121028233640 1351467410 107.68333 20121028233650 1351467420 107.31666 20121028233700 1351467430 106.91666 20121028233710 1351467440 106.43333 20121028233720 1351467450 105.86667 20121028233730 1351467460 105.28333 20121028233740 1351467470 104.700005 20121028233750 1351467480 104.15 20121028233800 1351467490 103.6 20121028233810 1351467500 103.03333 20121028233820 1351467510 102.51666 20121028233830 1351467520 102.1 20121028233840 1351467530 101.799995 20121028233850 1351467540 101.56666 20121028233900 1351467550 101.43333 20121028233910 1351467560 101.46667 20121028233920 1351467570 101.68333 20121028233930 1351467580 102.03333 20121028233940 1351467590 102.46667 20121028233950 1351467600 103.0 20121028234000 1351467610 103.63333 20121028234010 1351467620 104.350006 20121028234020 1351467630 105.083336 20121028234030 1351467640 105.76667 20121028234040 1351467650 106.43333 20121028234050 1351467660 107.11667 20121028234100 1351467670 107.78333 20121028234110 1351467680 108.31667 20121028234120 1351467690 108.73334 20121028234130 1351467700 109.100006 20121028234140 1351467710 109.46667 20121028234150 1351467720 109.700005 20121028234200 1351467730 109.73333 20121028234210 1351467740 109.666664 20121028234220 1351467750 109.53333 20121028234230 1351467760 109.333336 20121028234240 1351467770 108.96667 20121028234250 1351467780 108.51667 20121028234300 1351467790 108.100006 20121028234310 1351467800 107.68333 20121028234320 1351467810 107.26667 20121028234330 1351467820 106.76666 20121028234340 1351467830 106.26666 20121028234350 1351467840 105.76667 20121028234400 1351467850 105.23334 20121028234410 1351467860 104.666664 20121028234420 1351467870 104.03333 20121028234430 1351467880 103.38333 20121028234440 1351467890 102.71667 20121028234450 1351467900 102.06667 20121028234500 1351467910 101.416664 20121028234510 1351467920 100.76666 20121028234520 1351467930 100.15 20121028234530 1351467940 99.63333 20121028234540 1351467950 99.166664 20121028234550 1351467960 98.73334 20121028234600 1351467970 98.416664 20121028234610 1351467980 98.31666 20121028234620 1351467990 98.4 20121028234630 1351468000 98.600006 20121028234640 1351468010 98.916664 20121028234650 1351468020 99.4 20121028234700 1351468030 100.03333 20121028234710 1351468040 100.71667 20121028234720 1351468050 101.44999 20121028234730 1351468060 102.26667 20121028234740 1351468070 103.18333 20121028234750 1351468080 104.149994 20121028234800 1351468090 105.083336 20121028234810 1351468100 105.93333 20121028234820 1351468110 106.73334 20121028234830 1351468120 107.466675 20121028234840 1351468130 108.13332 20121028234850 1351468140 108.666664 20121028234900 1351468150 109.08334 20121028234910 1351468160 109.48334 20121028234920 1351468170 109.85 20121028234930 1351468180 110.049995 20121028234940 1351468190 110.06667 20121028234950 1351468200 109.950005 20121028235000 1351468210 109.75 20121028235010 1351468220 109.46667 20121028235020 1351468230 109.049995 20121028235030 1351468240 108.61666 20121028235040 1351468250 108.21667 20121028235050 1351468260 107.86667 20121028235100 1351468270 107.51666 20121028235110 1351468280 107.06666 20121028235120 1351468290 106.549995 20121028235130 1351468300 106.03333 20121028235140 1351468310 105.51667 20121028235150 1351468320 104.96667 20121028235200 1351468330 104.38333 20121028235210 1351468340 103.85 20121028235220 1351468350 103.46667 20121028235230 1351468360 103.149994 20121028235240 1351468370 102.81666 20121028235250 1351468380 102.5 20121028235300 1351468390 102.23333 20121028235310 1351468400 102.083336 20121028235320 1351468410 101.96667 20121028235330 1351468420 101.86667 20121028235340 1351468430 101.833336 20121028235350 1351468440 101.9 20121028235400 1351468450 102.06667 20121028235410 1351468460 102.23334 20121028235420 1351468470 102.31667 20121028235430 1351468480 102.4 20121028235440 1351468490 102.55001 20121028235450 1351468500 102.76667 20121028235500 1351468510 102.98333 20121028235510 1351468520 103.21667 20121028235520 1351468530 103.56666 20121028235530 1351468540 104.03333 20121028235540 1351468550 104.549995 20121028235550 1351468560 105.03333 20121028235600 1351468570 105.53333 20121028235610 1351468580 106.1 20121028235620 1351468590 106.700005 20121028235630 1351468600 107.31667 20121028235640 1351468610 107.86667 20121028235650 1351468620 108.36667 20121028235700 1351468630 108.86667 20121028235710 1351468640 109.23334 20121028235720 1351468650 109.38333 20121028235730 1351468660 109.28333 20121028235740 1351468670 109.01667 20121028235750 1351468680 108.63333 20121028235800 1351468690 108.06666 20121028235810 1351468700 107.350006 20121028235820 1351468710 106.583336 20121028235830 1351468720 105.799995 20121028235840 1351468730 104.96667 20121028235850 1351468740 104.049995 20121028235900 1351468750 103.06666 20121028235910 1351468760 102.083336 20121028235920 1351468770 101.13333 20121028235930 1351468780 100.21667 20121028235940 1351468790 99.36667 20121028235950